History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 +0
2019-01-24 2019-01-22 1.490 0 +0
2019-01-23 2019-01-21 1.490 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.490 0 +0
2019-01-18 2019-01-16 1.490 0 +0
2019-01-17 2019-01-15 1.490 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.480 0 +0
2019-01-14 2019-01-10 1.480 0 +0
2019-01-11 2019-01-09 1.480 0 +0
2019-01-10 2019-01-08 1.470 0 +0
2019-01-09 2019-01-07 1.470 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.460 0 +0
2019-01-04 2019-01-02 1.470 0 +0
2019-01-03 2018-12-31 1.470 0 +0
2019-01-02 2018-12-27 1.460 0 +0
2018-12-28 2018-12-24 1.460 0 +0
2018-12-27 2018-12-20 1.470 0 +0
2018-12-21 2018-12-19 1.450 0 +0
2018-12-20 2018-12-18 1.450 0 +0
2018-12-19 2018-12-17 1.450 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.420 0 +0
2018-12-14 2018-12-12 1.400 0 +0
2018-12-13 2018-12-11 1.390 0 +0
2018-12-12 2018-12-10 1.380 0 +0
2018-12-11 2018-12-07 1.390 0 +0
2018-12-10 2018-12-06 1.390 0 +0
2018-12-07 2018-12-05 1.390 0 +0
2018-12-06 2018-12-04 1.390 0 +0
2018-12-05 2018-12-03 1.390 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.400 0 +0
2018-11-30 2018-11-28 1.380 0 +0
2018-11-29 2018-11-27 1.390 0 +0
2018-11-28 2018-11-26 1.390 0 +0
2018-11-27 2018-11-23 1.390 0 +0
2018-11-26 2018-11-22 1.390 0 +0
2018-11-23 2018-11-21 1.380 0 +0
2018-11-22 2018-11-20 1.380 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.380 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.380 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.390 0 +0
2018-11-09 2018-11-07 1.390 0 +0
2018-11-08 2018-11-06 1.390 0 +0
2018-11-07 2018-11-05 1.390 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.360 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.860 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.710 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.720 0 +0
2018-10-15 2018-10-11 0.710 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.740 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.750 0 +0
2018-09-27 2018-09-24 0.750 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.740 0 +0
2018-09-17 2018-09-13 0.720 0 +0
2018-09-14 2018-09-12 0.710 0 +0
2018-09-13 2018-09-11 0.710 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.810 0 +0
2018-08-29 2018-08-27 0.820 0 +0
2018-08-28 2018-08-24 0.830 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.790 0 +0
2018-08-22 2018-08-20 0.790 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.790 0 +0
2018-08-17 2018-08-15 0.780 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.830 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.850 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.830 0 +0
2018-08-07 2018-08-03 0.810 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.810 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.820 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.810 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.800 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.790 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.760 0 +0
2018-07-11 2018-07-09 0.790 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.780 0 +0
2018-07-06 2018-07-04 0.800 0 +0
2018-07-05 2018-07-03 0.830 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.810 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.870 0 +0
2018-06-27 2018-06-25 0.830 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.830 0 +0
2018-06-21 2018-06-19 0.810 0 +0
2018-06-20 2018-06-15 0.840 0 +0
2018-06-19 2018-06-14 0.890 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.830 0 +0
2018-06-13 2018-06-11 0.830 0 +0
2018-06-12 2018-06-08 0.830 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.810 0 +0
2018-06-04 2018-05-31 0.780 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.790 0 +0
2018-05-21 2018-05-17 0.830 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.870 0 +0
2018-05-15 2018-05-11 0.870 0 +0
2018-05-14 2018-05-10 0.890 0 +0
2018-05-11 2018-05-09 0.870 0 +0
2018-05-10 2018-05-08 0.870 0 +0
2018-05-09 2018-05-07 0.890 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.860 0 +0
2018-04-30 2018-04-26 0.860 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.940 0 +0
2018-04-24 2018-04-20 0.850 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.880 0 +0
2018-04-19 2018-04-17 0.810 0 +0
2018-04-18 2018-04-16 0.820 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.780 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.790 0 +0
2018-04-03 2018-03-28 0.790 0 +0
2018-03-29 2018-03-27 0.790 0 +0
2018-03-28 2018-03-26 0.790 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.870 0 +0
2018-03-21 2018-03-19 0.870 0 +0
2018-03-20 2018-03-16 0.880 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.940 0 +0
2018-03-15 2018-03-13 0.960 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.900 0 +0
2018-03-09 2018-03-07 0.840 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.800 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.830 0 +0
2018-03-01 2018-02-27 0.810 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.820 0 +0
2018-02-26 2018-02-22 0.820 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.810 0 +0
2018-02-21 2018-02-15 0.810 0 +0
2018-02-20 2018-02-13 0.810 0 +0
2018-02-14 2018-02-12 0.780 0 +0
2018-02-13 2018-02-09 0.770 0 +0
2018-02-12 2018-02-08 0.780 0 +0
2018-02-09 2018-02-07 0.800 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.910 0 +0
2018-02-05 2018-02-01 0.890 0 +0
2018-02-02 2018-01-31 0.860 0 +0
2018-02-01 2018-01-30 0.860 0 +0
2018-01-31 2018-01-29 0.870 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.920 0 +0
2018-01-26 2018-01-24 0.950 0 +0
2018-01-25 2018-01-23 0.890 0 +0
2018-01-24 2018-01-22 0.850 0 +0
2018-01-23 2018-01-19 0.850 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.870 0 +0
2018-01-18 2018-01-16 0.860 0 +0
2018-01-17 2018-01-15 0.860 0 +0
2018-01-16 2018-01-12 0.890 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.890 0 +0
2018-01-11 2018-01-09 0.900 0 +0
2018-01-10 2018-01-08 0.910 0 +0
2018-01-09 2018-01-05 0.950 0 +0
2018-01-08 2018-01-04 0.930 0 +0
2018-01-05 2018-01-03 0.880 0 +0
2018-01-04 2018-01-02 0.920 0 +0
2018-01-03 2017-12-29 0.950 0 +0
2018-01-02 2017-12-28 0.980 0 +0
2017-12-29 2017-12-27 0.970 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 1.000 0 +0
2017-12-19 2017-12-15 1.000 0 +0
2017-12-18 2017-12-14 0.990 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.030 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.000 0 +0
2017-12-07 2017-12-05 1.050 0 +0
2017-12-06 2017-12-04 1.020 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.060 0 +0
2017-11-29 2017-11-27 1.070 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.110 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.150 0 +0
2017-11-21 2017-11-17 1.150 0 +0
2017-11-20 2017-11-16 1.210 0 +0
2017-11-17 2017-11-15 1.170 0 +0
2017-11-16 2017-11-14 1.200 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.310 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.240 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.180 0 +0
2017-11-03 2017-11-01 1.220 0 +0
2017-11-02 2017-10-31 1.160 0 +0
2017-11-01 2017-10-30 1.160 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.110 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.130 0 +0
2017-10-23 2017-10-19 1.070 0 +0
2017-10-20 2017-10-18 1.200 0 +0
2017-10-19 2017-10-17 1.190 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.190 0 +0
2017-10-16 2017-10-12 1.190 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.260 0 +0
2017-10-11 2017-10-09 1.200 0 +0
2017-10-10 2017-10-06 1.230 0 +0
2017-10-09 2017-10-04 1.200 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.190 0 +0
2017-10-03 2017-09-28 1.230 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 0.980 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 0.900 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.920 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.890 0 +0
2017-09-13 2017-09-11 0.900 0 +0
2017-09-12 2017-09-08 0.900 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.890 0 +0
2017-09-07 2017-09-05 0.880 0 +0
2017-09-06 2017-09-04 0.860 0 +0
2017-09-05 2017-09-01 0.870 0 +0
2017-09-04 2017-08-31 0.870 0 +0
2017-09-01 2017-08-30 0.870 0 +0
2017-08-31 2017-08-29 0.870 0 +0
2017-08-30 2017-08-28 0.870 0 +0
2017-08-29 2017-08-25 0.890 0 +0
2017-08-28 2017-08-24 0.870 0 +0
2017-08-25 2017-08-22 0.870 0 +0
2017-08-24 2017-08-21 0.870 0 +0
2017-08-22 2017-08-18 0.870 0 +0
2017-08-21 2017-08-17 0.870 0 +0
2017-08-18 2017-08-16 0.850 0 +0
2017-08-17 2017-08-15 0.890 0 +0
2017-08-16 2017-08-14 0.870 0 +0
2017-08-15 2017-08-11 0.860 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.860 0 +0
2017-08-09 2017-08-07 0.850 0 +0
2017-08-08 2017-08-04 0.840 0 +0
2017-08-07 2017-08-03 0.820 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.800 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.790 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.800 0 +0
2017-07-21 2017-07-19 0.800 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.800 0 +0
2017-07-17 2017-07-13 0.790 0 +0
2017-07-14 2017-07-12 0.800 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.770 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.780 0 +0
2017-07-04 2017-06-30 0.790 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.820 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.820 0 +0
2017-06-23 2017-06-21 0.840 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.820 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.850 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.850 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.840 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.820 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.840 0 +0
2017-05-19 2017-05-17 0.840 0 +0
2017-05-18 2017-05-16 0.800 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.810 0 +0
2017-05-11 2017-05-09 0.800 0 +0
2017-05-10 2017-05-08 0.840 0 +0
2017-05-09 2017-05-05 0.820 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.890 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.880 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.840 0 +0
2017-04-20 2017-04-18 0.850 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.880 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.690 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.640 0 +0
2017-03-24 2017-03-22 0.640 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.650 0 +0
2017-03-20 2017-03-16 0.660 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.660 0 +0
2017-03-15 2017-03-13 0.650 0 +0
2017-03-14 2017-03-10 0.630 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.640 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.640 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.630 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.660 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.660 0 +0
2017-02-13 2017-02-09 0.670 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.660 0 +0
2017-02-08 2017-02-06 0.640 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.640 0 +0
2017-02-03 2017-02-01 0.640 0 +0
2017-02-02 2017-01-27 0.650 0 +0
2017-02-01 2017-01-25 0.650 0 +0
2017-01-26 2017-01-24 0.640 0 +0
2017-01-25 2017-01-23 0.640 0 +0
2017-01-24 2017-01-20 0.650 0 +0
2017-01-23 2017-01-19 0.650 0 +0
2017-01-20 2017-01-18 0.650 0 +0
2017-01-19 2017-01-17 0.640 0 +0
2017-01-18 2017-01-16 0.630 0 +0
2017-01-17 2017-01-13 0.630 0 +0
2017-01-16 2017-01-12 0.650 0 +0
2017-01-13 2017-01-11 0.650 0 +0
2017-01-12 2017-01-10 0.650 0 +0
2017-01-11 2017-01-09 0.670 0 +0
2017-01-10 2017-01-06 0.650 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.620 0 +0
2017-01-04 2016-12-30 0.640 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.610 0 +0
2016-12-29 2016-12-23 0.600 0 +0
2016-12-28 2016-12-22 0.580 0 +0
2016-12-23 2016-12-21 0.580 0 +0
2016-12-22 2016-12-20 0.580 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.580 0 +0
2016-12-06 2016-12-02 0.590 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.590 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.550 0 +0
2016-11-29 2016-11-25 0.540 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.580 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.550 0 +0
2016-11-22 2016-11-18 0.560 0 +0
2016-11-21 2016-11-17 0.560 0 +0
2016-11-18 2016-11-16 0.580 0 +0
2016-11-17 2016-11-15 0.600 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.610 0 +0
2016-11-14 2016-11-10 0.620 0 +0
2016-11-11 2016-11-09 0.640 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.650 0 +0
2016-11-08 2016-11-04 0.650 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.640 0 +0
2016-11-03 2016-11-01 0.630 0 +0
2016-11-02 2016-10-31 0.610 0 +0
2016-11-01 2016-10-28 0.660 0 +0
2016-10-31 2016-10-27 0.700 0 +0
2016-10-28 2016-10-26 0.710 0 +0
2016-10-27 2016-10-25 0.730 0 +0
2016-10-26 2016-10-24 0.720 0 +0
2016-10-25 2016-10-20 0.750 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.740 0 +0
2016-10-19 2016-10-17 0.740 0 +0
2016-10-18 2016-10-14 0.740 0 +0
2016-10-17 2016-10-13 0.740 0 +0
2016-10-14 2016-10-12 0.760 0 +0
2016-10-13 2016-10-11 0.720 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.690 0 +0
2016-10-05 2016-10-03 0.660 0 +0
2016-10-04 2016-09-30 0.660 0 +0
2016-10-03 2016-09-29 0.670 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.670 0 +0
2016-09-28 2016-09-26 0.680 0 +0
2016-09-27 2016-09-23 0.680 0 +0
2016-09-26 2016-09-22 0.690 0 +0
2016-09-23 2016-09-21 0.680 0 +0
2016-09-22 2016-09-20 0.690 0 +0
2016-09-21 2016-09-19 0.680 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.650 0 +0
2016-09-15 2016-09-13 0.610 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.610 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.670 0 +0
2016-09-06 2016-09-02 0.650 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.650 0 +0
2016-09-01 2016-08-30 0.670 0 +0
2016-08-31 2016-08-29 0.710 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.640 0 +0
2016-08-26 2016-08-24 0.660 0 +0
2016-08-25 2016-08-23 0.640 0 +0
2016-08-24 2016-08-22 0.640 0 +0
2016-08-23 2016-08-19 0.620 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.600 0 +0
2016-08-18 2016-08-16 0.600 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.580 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.560 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.570 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.580 0 +0
2016-07-27 2016-07-25 0.560 0 +0
2016-07-26 2016-07-22 0.560 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.560 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.600 0 +0
2016-07-07 2016-07-05 0.600 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.570 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.600 0 +0
2016-06-24 2016-06-22 0.660 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.630 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.630 0 +0
2016-06-15 2016-06-13 0.650 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.680 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.690 0 +0
2016-06-03 2016-06-01 0.670 0 +0
2016-06-02 2016-05-31 0.690 0 +0
2016-06-01 2016-05-30 0.680 0 +0
2016-05-31 2016-05-27 0.660 0 +0
2016-05-30 2016-05-26 0.640 0 +0
2016-05-27 2016-05-25 0.640 0 +0
2016-05-26 2016-05-24 0.690 0 +0
2016-05-25 2016-05-23 0.650 0 +0
2016-05-24 2016-05-20 0.650 0 +0
2016-05-23 2016-05-19 0.670 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.670 0 +0
2016-05-18 2016-05-16 0.680 0 +0
2016-05-17 2016-05-13 0.670 0 +0
2016-05-16 2016-05-12 0.690 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.700 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.700 0 +0
2016-05-09 2016-05-05 0.700 0 +0
2016-05-06 2016-05-04 0.720 0 +0
2016-05-05 2016-05-03 0.700 0 +0
2016-05-04 2016-04-29 0.730 0 +0
2016-05-03 2016-04-28 0.720 0 +0
2016-04-29 2016-04-27 0.720 0 +0
2016-04-28 2016-04-26 0.710 0 +0
2016-04-27 2016-04-25 0.700 0 +0
2016-04-26 2016-04-22 0.720 0 +0
2016-04-25 2016-04-21 0.740 0 +0
2016-04-22 2016-04-20 0.720 0 +0
2016-04-21 2016-04-19 0.740 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.750 0 +0
2016-04-18 2016-04-14 0.720 0 +0
2016-04-15 2016-04-13 0.710 0 +0
2016-04-14 2016-04-12 0.710 0 +0
2016-04-13 2016-04-11 0.710 0 +0
2016-04-12 2016-04-08 0.700 0 +0
2016-04-11 2016-04-07 0.720 0 +0
2016-04-08 2016-04-06 0.710 0 +0
2016-04-07 2016-04-05 0.710 0 +0
2016-04-06 2016-04-01 0.710 0 +0
2016-04-05 2016-03-31 0.740 0 +0
2016-04-01 2016-03-30 0.740 0 +0
2016-03-31 2016-03-29 0.720 0 +0
2016-03-30 2016-03-24 0.740 0 +0
2016-03-29 2016-03-23 0.740 0 +0
2016-03-24 2016-03-22 0.740 0 +0
2016-03-23 2016-03-21 0.760 0 +0
2016-03-22 2016-03-18 0.760 0 +0
2016-03-21 2016-03-17 0.760 0 +0
2016-03-18 2016-03-16 0.720 0 +0
2016-03-17 2016-03-15 0.720 0 +0
2016-03-16 2016-03-14 0.730 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.730 0 +0
2016-03-11 2016-03-09 0.710 0 +0
2016-03-10 2016-03-08 0.720 0 +0
2016-03-09 2016-03-07 0.720 0 +0
2016-03-08 2016-03-04 0.720 0 +0
2016-03-07 2016-03-03 0.720 0 +0
2016-03-04 2016-03-02 0.720 0 +0
2016-03-03 2016-03-01 0.710 0 +0
2016-03-02 2016-02-29 0.700 0 +0
2016-03-01 2016-02-26 0.750 0 +0
2016-02-29 2016-02-25 0.700 0 +0
2016-02-26 2016-02-24 0.760 0 +0
2016-02-25 2016-02-23 0.750 0 +0
2016-02-24 2016-02-22 0.750 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.680 0 +0
2016-02-18 2016-02-16 0.670 0 +0
2016-02-17 2016-02-15 0.640 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.640 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.690 0 +0
2016-02-05 2016-02-03 0.700 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.660 0 +0
2016-02-02 2016-01-29 0.690 0 +0
2016-02-01 2016-01-28 0.620 0 +0
2016-01-29 2016-01-27 0.610 0 +0
2016-01-28 2016-01-26 0.590 0 +0
2016-01-27 2016-01-25 0.620 0 +0
2016-01-26 2016-01-22 0.610 0 +0
2016-01-25 2016-01-21 0.630 0 +0
2016-01-22 2016-01-20 0.710 0 +0
2016-01-21 2016-01-19 0.710 0 +0
2016-01-20 2016-01-18 0.690 0 +0
2016-01-19 2016-01-15 0.710 0 +0
2016-01-18 2016-01-14 0.740 0 +0
2016-01-15 2016-01-13 0.740 0 +0
2016-01-14 2016-01-12 0.720 0 +0
2016-01-13 2016-01-11 0.730 0 +0
2016-01-12 2016-01-08 0.780 0 +0
2016-01-11 2016-01-07 0.760 0 +0
2016-01-08 2016-01-06 0.840 0 +0
2016-01-07 2016-01-05 0.830 0 +0
2016-01-06 2016-01-04 0.860 0 +0
2016-01-05 2015-12-31 0.890 0 +0
2016-01-04 2015-12-29 0.870 0 +0
2015-12-30 2015-12-28 0.860 0 +0
2015-12-29 2015-12-24 0.880 0 +0
2015-12-28 2015-12-22 0.880 0 +0
2015-12-23 2015-12-21 0.880 0 +0
2015-12-22 2015-12-18 0.850 0 +0
2015-12-21 2015-12-17 0.870 0 +0
2015-12-18 2015-12-16 0.870 0 +0
2015-12-17 2015-12-15 0.860 0 +0
2015-12-16 2015-12-14 0.850 0 +0
2015-12-15 2015-12-11 0.880 0 +0
2015-12-14 2015-12-10 0.880 0 +0
2015-12-11 2015-12-09 0.920 0 +0
2015-12-10 2015-12-08 0.930 0 +0
2015-12-09 2015-12-07 0.930 0 +0
2015-12-08 2015-12-04 0.920 0 +0
2015-12-07 2015-12-03 0.920 0 +0
2015-12-04 2015-12-02 0.920 0 +0
2015-12-03 2015-12-01 0.930 0 +0
2015-12-02 2015-11-30 0.940 0 +0
2015-12-01 2015-11-27 0.940 0 +0
2015-11-30 2015-11-26 0.980 0 +0
2015-11-27 2015-11-25 0.970 0 +0
2015-11-26 2015-11-24 0.950 0 +0
2015-11-25 2015-11-23 0.950 0 +0
2015-11-24 2015-11-20 0.950 0 +0
2015-11-23 2015-11-19 0.950 0 +0
2015-11-20 2015-11-18 0.930 0 +0
2015-11-19 2015-11-17 0.970 0 +0
2015-11-18 2015-11-16 0.980 0 +0
2015-11-17 2015-11-13 0.970 0 +0
2015-11-16 2015-11-12 0.980 0 +0
2015-11-13 2015-11-11 0.950 0 +0
2015-11-12 2015-11-10 0.920 0 +0
2015-11-11 2015-11-09 0.970 0 +0
2015-11-10 2015-11-06 0.960 0 +0
2015-11-09 2015-11-05 0.970 0 +0
2015-11-06 2015-11-04 0.980 0 +0
2015-11-05 2015-11-03 0.950 0 +0
2015-11-04 2015-11-02 0.950 0 +0
2015-11-03 2015-10-30 0.980 0 +0
2015-11-02 2015-10-29 0.920 0 +0
2015-10-30 2015-10-28 0.920 0 +0
2015-10-29 2015-10-27 0.900 0 +0
2015-10-28 2015-10-26 0.890 0 +0
2015-10-27 2015-10-23 0.890 0 +0
2015-10-26 2015-10-22 0.900 0 +0
2015-10-23 2015-10-20 0.900 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.920 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.830 0 +0
2015-10-15 2015-10-13 0.780 0 +0
2015-10-14 2015-10-12 0.800 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.780 0 +0
2015-10-09 2015-10-07 0.770 0 +0
2015-10-08 2015-10-06 0.760 0 +0
2015-10-07 2015-10-05 0.770 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.800 0 +0
2015-10-02 2015-09-29 0.800 0 +0
2015-09-30 2015-09-25 0.810 0 +0
2015-09-29 2015-09-24 0.810 0 +0
2015-09-25 2015-09-23 0.760 0 +0
2015-09-24 2015-09-22 0.770 0 +0
2015-09-23 2015-09-21 0.800 0 +0
2015-09-22 2015-09-18 0.760 0 +0
2015-09-21 2015-09-17 0.750 0 +0
2015-09-18 2015-09-16 0.760 0 +0
2015-09-17 2015-09-15 0.760 0 +0
2015-09-16 2015-09-14 0.750 0 +0
2015-09-15 2015-09-11 0.760 0 +0
2015-09-14 2015-09-10 0.750 0 +0
2015-09-11 2015-09-09 0.740 0 +0
2015-09-10 2015-09-08 0.740 0 +0
2015-09-09 2015-09-07 0.720 0 +0
2015-09-08 2015-09-04 0.710 0 +0
2015-09-07 2015-09-02 0.740 0 +0
2015-09-04 2015-09-01 0.740 0 +0
2015-09-02 2015-08-31 0.750 0 +0
2015-09-01 2015-08-28 0.730 0 +0
2015-08-31 2015-08-27 0.730 0 +0
2015-08-28 2015-08-26 0.720 0 +0
2015-08-27 2015-08-25 0.700 0 +0
2015-08-26 2015-08-24 0.640 0 +0
2015-08-25 2015-08-21 0.760 0 +0
2015-08-24 2015-08-20 0.790 0 +0
2015-08-21 2015-08-19 0.840 0 +0
2015-08-20 2015-08-18 0.850 0 +0
2015-08-19 2015-08-17 0.810 0 +0
2015-08-18 2015-08-14 0.800 0 +0
2015-08-17 2015-08-13 0.800 0 +0
2015-08-14 2015-08-12 0.780 0 +0
2015-08-13 2015-08-11 0.820 0 +0
2015-08-12 2015-08-10 0.810 0 +0
2015-08-11 2015-08-07 0.830 0 +0
2015-08-10 2015-08-06 0.800 0 +0
2015-08-07 2015-08-05 0.760 0 +0
2015-08-06 2015-08-04 0.800 0 +0
2015-08-05 2015-08-03 0.780 0 +0
2015-08-04 2015-07-31 0.820 0 +0
2015-08-03 2015-07-30 0.820 0 +0
2015-07-31 2015-07-29 0.810 0 +0
2015-07-30 2015-07-28 0.840 0 +0
2015-07-29 2015-07-27 0.820 0 +0
2015-07-28 2015-07-24 0.920 0 +0
2015-07-27 2015-07-23 0.900 0 +0
2015-07-24 2015-07-22 0.910 0 +0
2015-07-23 2015-07-21 0.940 0 +0
2015-07-22 2015-07-20 0.930 0 +0
2015-07-21 2015-07-17 0.920 0 +0
2015-07-20 2015-07-16 0.920 0 +0
2015-07-17 2015-07-15 0.890 0 +0
2015-07-16 2015-07-14 0.880 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.820 0 +0
2015-07-13 2015-07-09 0.640 0 +0
2015-07-10 2015-07-08 0.445 0 +0
2015-07-09 2015-07-07 0.590 0 +0
2015-07-08 2015-07-06 0.650 0 +0
2015-07-07 2015-07-03 0.750 0 +0
2015-07-06 2015-07-02 0.970 0 +0
2015-07-03 2015-06-30 1.020 0 +0
2015-07-02 2015-06-29 1.000 0 +0
2015-06-30 2015-06-26 1.050 0 +0
2015-06-29 2015-06-25 1.050 0 +0
2015-06-26 2015-06-24 1.040 0 +0
2015-06-25 2015-06-23 1.020 0 +0
2015-06-24 2015-06-22 1.030 0 +0
2015-06-23 2015-06-19 1.020 0 +0
2015-06-22 2015-06-18 1.030 0 +0
2015-06-19 2015-06-17 1.050 0 +0
2015-06-18 2015-06-16 0.980 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.920 0 +0
2015-06-15 2015-06-11 0.880 0 +0
2015-06-12 2015-06-10 0.910 0 +0
2015-06-11 2015-06-09 0.930 0 +0
2015-06-10 2015-06-08 1.020 0 +0
2015-06-09 2015-06-05 1.050 0 +0
2015-06-08 2015-06-04 1.070 0 +0
2015-06-05 2015-06-03 1.040 0 +0
2015-06-04 2015-06-02 1.060 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.140 0 +0
2015-06-01 2015-05-28 1.160 0 +0
2015-05-29 2015-05-27 1.250 0 +0
2015-05-28 2015-05-26 1.260 0 +0
2015-05-27 2015-05-22 1.220 0 +0
2015-05-26 2015-05-21 1.220 0 +0
2015-05-22 2015-05-20 1.330 0 +0
2015-05-21 2015-05-19 1.290 0 +0
2015-05-20 2015-05-18 1.320 0 +0
2015-05-19 2015-05-15 1.290 0 +0
2015-05-18 2015-05-14 1.280 0 +0
2015-05-15 2015-05-13 1.290 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.220 0 +0
2015-05-12 2015-05-08 1.130 0 +0
2015-05-11 2015-05-07 1.120 0 +0
2015-05-08 2015-05-06 1.180 0 +0
2015-05-07 2015-05-05 1.160 0 +0
2015-05-06 2015-05-04 1.200 0 +0
2015-05-05 2015-04-30 1.180 0 +0
2015-05-04 2015-04-29 1.230 0 +0
2015-04-30 2015-04-28 1.240 0 +0
2015-04-29 2015-04-27 1.160 0 +0
2015-04-28 2015-04-24 1.100 0 +0
2015-04-27 2015-04-23 1.090 0 +0
2015-04-24 2015-04-22 1.110 0 +0
2015-04-23 2015-04-21 1.110 0 +0
2015-04-22 2015-04-20 1.080 0 +0
2015-04-21 2015-04-17 1.130 0 +0
2015-04-20 2015-04-16 1.200 0 +0
2015-04-17 2015-04-15 1.220 0 +0
2015-04-16 2015-04-14 1.230 0 +0
2015-04-15 2015-04-13 1.300 0 +0
2015-04-14 2015-04-10 0.900 0 +0
2015-04-13 2015-04-09 0.820 0 +0
2015-04-10 2015-04-08 0.810 0 +0
2015-04-09 2015-04-02 0.700 0 +0
2015-04-08 2015-04-01 0.660 0 +0
2015-04-02 2015-03-31 0.660 0 +0
2015-04-01 2015-03-30 0.660 0 +0
2015-03-31 2015-03-27 0.650 0 +0
2015-03-30 2015-03-26 0.650 0 +0
2015-03-27 2015-03-25 0.640 0 +0
2015-03-26 2015-03-24 0.660 0 +0
2015-03-25 2015-03-23 0.660 0 +0
2015-03-24 2015-03-20 0.670 0 +0
2015-03-23 2015-03-19 0.660 0 +0
2015-03-20 2015-03-18 0.650 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.650 0 +0
2015-03-17 2015-03-13 0.680 0 +0
2015-03-16 2015-03-12 0.670 0 +0
2015-03-13 2015-03-11 0.650 0 +0
2015-03-12 2015-03-10 0.660 0 +0
2015-03-11 2015-03-09 0.660 0 +0
2015-03-10 2015-03-06 0.640 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.660 0 +0
2015-03-05 2015-03-03 0.670 0 +0
2015-03-04 2015-03-02 0.690 0 +0
2015-03-03 2015-02-27 0.680 0 +0
2015-03-02 2015-02-26 0.660 0 +0
2015-02-27 2015-02-25 0.670 0 +0
2015-02-26 2015-02-24 0.670 0 +0
2015-02-25 2015-02-23 0.650 0 +0
2015-02-24 2015-02-18 0.650 0 +0
2015-02-23 2015-02-16 0.620 0 +0
2015-02-17 2015-02-13 0.600 0 +0
2015-02-16 2015-02-12 0.590 0 +0
2015-02-13 2015-02-11 0.580 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.620 0 +0
2015-02-09 2015-02-05 0.620 0 +0
2015-02-06 2015-02-04 0.610 0 +0
2015-02-05 2015-02-03 0.630 0 +0
2015-02-04 2015-02-02 0.640 0 +0
2015-02-03 2015-01-30 0.640 0 +0
2015-02-02 2015-01-29 0.630 0 +0
2015-01-30 2015-01-28 0.630 0 +0
2015-01-29 2015-01-27 0.630 0 +0
2015-01-28 2015-01-26 0.630 0 +0
2015-01-27 2015-01-23 0.630 0 +0
2015-01-26 2015-01-22 0.640 0 +0
2015-01-23 2015-01-21 0.640 0 +0
2015-01-22 2015-01-20 0.640 0 +0
2015-01-21 2015-01-19 0.630 0 +0
2015-01-20 2015-01-16 0.640 0 +0
2015-01-19 2015-01-15 0.660 0 +0
2015-01-16 2015-01-14 0.670 0 +0
2015-01-15 2015-01-13 0.680 0 +0
2015-01-14 2015-01-12 0.680 0 +0
2015-01-13 2015-01-09 0.650 0 +0
2015-01-12 2015-01-08 0.620 0 +0
2015-01-09 2015-01-07 0.620 0 +0
2015-01-08 2015-01-06 0.620 0 +0
2015-01-07 2015-01-05 0.630 0 +0
2015-01-06 2015-01-02 0.620 0 +0
2015-01-05 2014-12-31 0.650 0 +0
2015-01-02 2014-12-29 0.650 0 +0
2014-12-30 2014-12-24 0.600 0 +0
2014-12-29 2014-12-22 0.600 0 +0
2014-12-23 2014-12-19 0.640 0 +0
2014-12-22 2014-12-18 0.620 0 +0
2014-12-19 2014-12-17 0.620 0 +0
2014-12-18 2014-12-16 0.630 0 +0
2014-12-17 2014-12-15 0.630 0 +0
2014-12-16 2014-12-12 0.660 0 +0
2014-12-15 2014-12-11 0.640 0 +0
2014-12-12 2014-12-10 0.680 0 +0
2014-12-11 2014-12-09 0.640 0 +0
2014-12-10 2014-12-08 0.680 0 +0
2014-12-09 2014-12-05 0.700 0 +0
2014-12-08 2014-12-04 0.720 0 +0
2014-12-05 2014-12-03 0.690 0 +0
2014-12-04 2014-12-02 0.730 0 +0
2014-12-03 2014-12-01 0.730 0 +0
2014-12-02 2014-11-28 0.740 0 +0
2014-12-01 2014-11-27 0.720 0 +0
2014-11-28 2014-11-26 0.720 0 +0
2014-11-27 2014-11-25 0.760 0 +0
2014-11-26 2014-11-24 0.770 0 +0
2014-11-25 2014-11-21 0.730 0 +0
2014-11-24 2014-11-20 0.750 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 -30,000
2014-10-13 2014-10-09 0.670 30,000 +30,000 0.00% 20,100
2013-12-23 2013-12-19 0.355 0 -30,000
2011-08-15 2011-08-11 0.360 30,000 +10,000 0.00% 10,800
2011-05-27 2011-05-25 0.490 20,000 -540,000 0.00% 9,800
2011-05-26 2011-05-24 0.510 560,000 -960,000 0.05% 285,600
2011-05-06 2011-05-04 0.710 1,520,000 -300,000 0.13% 1,079,200
2011-05-05 2011-05-03 0.690 1,820,000 -1,200,000 0.16% 1,255,800
2011-05-03 2011-04-28 0.610 3,020,000 +1,050,000 0.27% 1,842,200
2011-04-20 2011-04-18 0.620 1,970,000 -1,652,000 0.17% 1,221,400
2011-04-18 2011-04-14 0.590 3,622,000 -100,000 0.32% 2,136,980
2011-04-15 2011-04-13 0.580 3,722,000 +100,000 0.33% 2,158,760
2011-04-14 2011-04-12 0.580 3,622,000 +100,000 0.32% 2,100,760
2011-04-13 2011-04-11 0.600 3,522,000 +20,000 0.31% 2,113,200
2011-04-07 2011-04-04 0.610 3,502,000 -500,000 0.31% 2,136,220
2011-04-06 2011-04-01 0.570 4,002,000 +400,000 0.35% 2,281,140
2011-04-04 2011-03-31 0.570 3,602,000 +1,502,000 0.32% 2,053,140
2011-04-01 2011-03-30 0.590 2,100,000 -2,700,000 0.19% 1,239,000
2011-03-31 2011-03-29 0.540 4,800,000 +250,000 0.42% 2,592,000
2011-03-30 2011-03-28 0.550 4,550,000 +800,000 0.40% 2,502,500
2011-03-29 2011-03-25 0.600 3,750,000 +100,000 0.33% 2,250,000
2011-03-25 2011-03-23 0.620 3,650,000 -50,000 0.32% 2,263,000
2011-03-24 2011-03-22 0.640 3,700,000 -950,000 0.33% 2,368,000
2011-03-22 2011-03-18 0.640 4,650,000 -80,000 0.41% 2,976,000
2011-03-21 2011-03-17 0.630 4,730,000 +230,000 0.42% 2,979,900
2011-03-18 2011-03-16 0.670 4,500,000 +200,000 0.40% 3,015,000
2011-03-17 2011-03-15 0.640 4,300,000 -700,000 0.38% 2,752,000
2011-03-16 2011-03-14 0.680 5,000,000 -200,000 0.44% 3,400,000
2011-03-15 2011-03-11 0.650 5,200,000 +950,000 0.46% 3,380,000
2011-03-14 2011-03-10 0.710 4,250,000 +750,000 0.38% 3,017,500
2011-03-09 2011-03-07 0.830 3,500,000 +400,000 0.31% 2,905,000
2011-03-02 2011-02-28 0.900 3,100,000 -1,800,000 0.27% 2,790,000
2011-02-28 2011-02-24 0.770 4,900,000 -108,000 0.43% 3,773,000
2011-02-25 2011-02-23 0.800 5,008,000 -492,000 0.44% 4,006,400
2011-02-24 2011-02-22 0.750 5,500,000 +484,000 0.49% 4,125,000
2011-02-18 2011-02-16 0.750 5,016,000 +116,000 0.44% 3,762,000
2011-02-17 2011-02-15 0.750 4,900,000 +100,000 0.43% 3,675,000
2011-02-15 2011-02-11 0.760 4,800,000 -100,000 0.42% 3,648,000
2011-02-11 2011-02-09 0.750 4,900,000 +400,000 0.43% 3,675,000
2011-02-07 2011-01-31 0.800 4,500,000 +144,000 0.40% 3,600,000
2011-02-01 2011-01-28 0.820 4,356,000 +306,000 0.39% 3,571,920
2011-01-28 2011-01-26 0.800 4,050,000 +150,000 0.36% 3,240,000
2011-01-27 2011-01-25 0.790 3,900,000 +450,000 0.34% 3,081,000
2011-01-26 2011-01-24 0.810 3,450,000 +400,000 0.30% 2,794,500
2011-01-25 2011-01-21 0.870 3,050,000 +400,000 0.27% 2,653,500
2011-01-24 2011-01-20 0.860 2,650,000 -300,000 0.23% 2,279,000
2011-01-19 2011-01-17 0.800 2,950,000 +2,500,000 0.26% 2,360,000
2011-01-18 2011-01-14 0.820 450,000 -2,650,000 0.04% 369,000
2011-01-17 2011-01-13 0.750 3,100,000 +200,000 0.27% 2,325,000
2011-01-10 2011-01-06 0.750 2,900,000 +300,000 0.26% 2,175,000
2011-01-06 2011-01-04 0.790 2,600,000 -250,000 0.23% 2,054,000
2011-01-04 2010-12-31 0.730 2,850,000 +300,000 0.25% 2,080,500
2010-12-29 2010-12-24 0.730 2,550,000 +200,000 0.23% 1,861,500
2010-12-28 2010-12-22 0.770 2,350,000 -200,000 0.21% 1,809,500
2010-12-23 2010-12-21 0.730 2,550,000 +300,000 0.23% 1,861,500
2010-12-20 2010-12-16 0.770 2,250,000 +148,000 0.20% 1,732,500
2010-12-16 2010-12-14 0.770 2,102,000 -558,000 0.19% 1,618,540
2010-12-15 2010-12-13 0.740 2,660,000 +360,000 0.24% 1,968,400
2010-12-14 2010-12-10 0.760 2,300,000 +300,000 0.20% 1,748,000
2010-12-10 2010-12-08 0.780 2,000,000 +400,000 0.18% 1,560,000
2010-12-09 2010-12-07 0.790 1,600,000 +300,000 0.14% 1,264,000
2010-12-08 2010-12-06 0.830 1,300,000 +1,100,000 0.11% 1,079,000
2010-12-07 2010-12-03 0.840 200,000 -800,000 0.02% 168,000
2010-12-06 2010-12-02 0.840 1,000,000 +1,000,000 0.09% 840,000
2010-11-25 2010-11-23 0.720 0 -974,000
2010-11-24 2010-11-22 0.720 974,000 -4,626,000 0.09% 701,280
2010-11-22 2010-11-18 0.630 5,600,000 -1,200,000 0.49% 3,528,000
2010-11-19 2010-11-17 0.570 6,800,000 +800,000 0.60% 3,876,000
2010-11-18 2010-11-16 0.580 6,000,000 +1,554,000 0.53% 3,480,000
2010-11-17 2010-11-15 0.620 4,446,000 +446,000 0.39% 2,756,520
2010-11-16 2010-11-12 0.630 4,000,000 +4,000,000 0.35% 2,520,000
2010-07-14 2010-07-12 0.340 0 -1,262,000
2010-07-12 2010-07-08 0.310 1,262,000 -238,000 0.11% 391,220
2010-06-09 2010-06-07 0.315 1,500,000 -410,000 0.13% 472,500
2010-06-08 2010-06-04 0.295 1,910,000 -790,000 0.17% 563,450
2010-06-01 2010-05-28 0.295 2,700,000 -300,000 0.24% 796,500
2010-05-31 2010-05-27 0.290 3,000,000 -300,000 0.27% 870,000
2010-05-20 2010-05-18 0.295 3,300,000 -1,100,000 0.29% 973,500
2010-05-18 2010-05-14 0.310 4,400,000 +600,000 0.39% 1,364,000
2010-05-11 2010-05-07 0.330 3,800,000 -948,000 0.34% 1,254,000
2010-05-10 2010-05-06 0.340 4,748,000 -52,000 0.42% 1,614,320
2010-04-30 2010-04-28 0.375 4,800,000 -100,000 0.42% 1,800,000
2010-04-28 2010-04-26 0.380 4,900,000 -300,000 0.43% 1,862,000
2010-04-27 2010-04-23 0.385 5,200,000 -200,000 0.46% 2,002,000
2010-04-23 2010-04-21 0.375 5,400,000 +400,000 0.48% 2,025,000
2010-04-22 2010-04-20 0.375 5,000,000 -80,000 0.44% 1,875,000
2010-04-21 2010-04-19 0.375 5,080,000 +876,000 0.45% 1,905,000
2010-04-20 2010-04-16 0.390 4,204,000 +204,000 0.37% 1,639,560
2010-03-30 2010-03-26 0.355 4,000,000 +2,400,000 0.35% 1,420,000
2010-03-29 2010-03-25 0.370 1,600,000 +1,600,000 0.14% 592,000
2007-06-26 2007-06-22 0.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top