History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -448,000 | ||
| 2019-01-09 | 2019-01-07 | 1.470 | 448,000 | -276,000 | 0.04% | 658,560 |
| 2018-11-12 | 2018-11-08 | 1.390 | 724,000 | -100,000 | 0.06% | 1,006,360 |
| 2018-11-05 | 2018-11-01 | 1.370 | 824,000 | -60,000 | 0.07% | 1,128,880 |
| 2018-11-02 | 2018-10-31 | 1.360 | 884,000 | +40,000 | 0.08% | 1,202,240 |
| 2018-10-29 | 2018-10-25 | 0.900 | 844,000 | -8,000 | 0.07% | 759,600 |
| 2018-08-28 | 2018-08-24 | 0.830 | 852,000 | +8,000 | 0.08% | 707,160 |
| 2018-08-23 | 2018-08-21 | 0.790 | 844,000 | -18,000 | 0.07% | 666,760 |
| 2018-08-14 | 2018-08-10 | 0.840 | 862,000 | +18,000 | 0.08% | 724,080 |
| 2018-07-16 | 2018-07-12 | 0.790 | 844,000 | -300,000 | 0.07% | 666,760 |
| 2018-07-13 | 2018-07-11 | 0.760 | 1,144,000 | +200,000 | 0.10% | 869,440 |
| 2018-06-29 | 2018-06-27 | 0.820 | 944,000 | -50,000 | 0.08% | 774,080 |
| 2018-06-28 | 2018-06-26 | 0.870 | 994,000 | +150,000 | 0.09% | 864,780 |
| 2018-05-24 | 2018-05-21 | 0.800 | 844,000 | -50,000 | 0.07% | 675,200 |
| 2018-05-09 | 2018-05-07 | 0.890 | 894,000 | +4,000 | 0.08% | 795,660 |
| 2018-05-07 | 2018-05-03 | 0.870 | 890,000 | -70,000 | 0.08% | 774,300 |
| 2018-04-20 | 2018-04-18 | 0.880 | 960,000 | +70,000 | 0.08% | 844,800 |
| 2018-03-12 | 2018-03-08 | 0.900 | 890,000 | -10,000 | 0.08% | 801,000 |
| 2018-03-09 | 2018-03-07 | 0.840 | 900,000 | +10,000 | 0.08% | 756,000 |
| 2018-03-08 | 2018-03-06 | 0.860 | 890,000 | -40,000 | 0.08% | 765,400 |
| 2018-02-28 | 2018-02-26 | 0.820 | 930,000 | +40,000 | 0.08% | 762,600 |
| 2018-01-26 | 2018-01-24 | 0.950 | 890,000 | -40,000 | 0.08% | 845,500 |
| 2018-01-10 | 2018-01-08 | 0.910 | 930,000 | +40,000 | 0.08% | 846,300 |
| 2018-01-09 | 2018-01-05 | 0.950 | 890,000 | -30,000 | 0.08% | 845,500 |
| 2018-01-08 | 2018-01-04 | 0.930 | 920,000 | +30,000 | 0.08% | 855,600 |
| 2017-11-22 | 2017-11-20 | 1.150 | 890,000 | -20,000 | 0.08% | 1,023,500 |
| 2017-11-21 | 2017-11-17 | 1.150 | 910,000 | -30,000 | 0.08% | 1,046,500 |
| 2017-11-15 | 2017-11-13 | 1.240 | 940,000 | +30,000 | 0.08% | 1,165,600 |
| 2017-11-14 | 2017-11-10 | 1.230 | 910,000 | -84,000 | 0.08% | 1,119,300 |
| 2017-11-10 | 2017-11-08 | 1.310 | 994,000 | +20,000 | 0.09% | 1,302,140 |
| 2017-11-09 | 2017-11-07 | 1.390 | 974,000 | +54,000 | 0.09% | 1,353,860 |
| 2017-11-07 | 2017-11-03 | 1.270 | 920,000 | -24,000 | 0.08% | 1,168,400 |
| 2017-09-29 | 2017-09-27 | 1.270 | 944,000 | -50,000 | 0.08% | 1,198,880 |
| 2017-09-28 | 2017-09-26 | 1.220 | 994,000 | +6,000 | 0.09% | 1,212,680 |
| 2017-09-12 | 2017-09-08 | 0.900 | 988,000 | +144,000 | 0.09% | 889,200 |
| 2017-08-08 | 2017-08-04 | 0.840 | 844,000 | +300,000 | 0.07% | 708,960 |
| 2017-05-26 | 2017-05-24 | 0.790 | 544,000 | +2,000 | 0.05% | 429,760 |
| 2017-05-09 | 2017-05-05 | 0.820 | 542,000 | -450,000 | 0.05% | 444,440 |
| 2017-05-04 | 2017-04-28 | 0.870 | 992,000 | +630,000 | 0.09% | 863,040 |
| 2017-05-02 | 2017-04-27 | 0.850 | 362,000 | -30,000 | 0.03% | 307,700 |
| 2017-04-28 | 2017-04-26 | 0.870 | 392,000 | -100,000 | 0.03% | 341,040 |
| 2017-04-26 | 2017-04-24 | 0.880 | 492,000 | -30,000 | 0.04% | 432,960 |
| 2017-04-25 | 2017-04-21 | 0.900 | 522,000 | +60,000 | 0.05% | 469,800 |
| 2017-04-11 | 2017-04-07 | 0.880 | 462,000 | -50,000 | 0.04% | 406,560 |
| 2017-04-10 | 2017-04-06 | 0.820 | 512,000 | +100,000 | 0.05% | 419,840 |
| 2017-04-07 | 2017-04-05 | 0.830 | 412,000 | +50,000 | 0.04% | 341,960 |
| 2017-04-05 | 2017-03-31 | 0.690 | 362,000 | -100,000 | 0.03% | 249,780 |
| 2017-03-31 | 2017-03-29 | 0.700 | 462,000 | +100,000 | 0.04% | 323,400 |
| 2017-02-13 | 2017-02-09 | 0.670 | 362,000 | -4,816,000 | 0.03% | 242,540 |
| 2017-01-18 | 2017-01-16 | 0.630 | 5,178,000 | -50,000 | 0.46% | 3,262,140 |
| 2017-01-13 | 2017-01-11 | 0.650 | 5,228,000 | -100,000 | 0.46% | 3,398,200 |
| 2017-01-12 | 2017-01-10 | 0.650 | 5,328,000 | -280,000 | 0.47% | 3,463,200 |
| 2017-01-11 | 2017-01-09 | 0.670 | 5,608,000 | +20,000 | 0.50% | 3,757,360 |
| 2017-01-10 | 2017-01-06 | 0.650 | 5,588,000 | -30,000 | 0.49% | 3,632,200 |
| 2017-01-09 | 2017-01-05 | 0.660 | 5,618,000 | -40,000 | 0.50% | 3,707,880 |
| 2017-01-06 | 2017-01-04 | 0.630 | 5,658,000 | -560,000 | 0.50% | 3,564,540 |
| 2017-01-05 | 2017-01-03 | 0.620 | 6,218,000 | -260,000 | 0.55% | 3,855,160 |
| 2017-01-04 | 2016-12-30 | 0.640 | 6,478,000 | +460,000 | 0.57% | 4,145,920 |
| 2016-12-30 | 2016-12-28 | 0.610 | 6,018,000 | -102,000 | 0.53% | 3,670,980 |
| 2016-12-29 | 2016-12-23 | 0.600 | 6,120,000 | -100,000 | 0.54% | 3,672,000 |
| 2016-12-28 | 2016-12-22 | 0.580 | 6,220,000 | +148,000 | 0.55% | 3,607,600 |
| 2016-12-21 | 2016-12-19 | 0.580 | 6,072,000 | +8,000 | 0.54% | 3,521,760 |
| 2016-12-20 | 2016-12-16 | 0.580 | 6,064,000 | +268,000 | 0.54% | 3,517,120 |
| 2016-12-16 | 2016-12-14 | 0.560 | 5,796,000 | -176,000 | 0.51% | 3,245,760 |
| 2016-12-13 | 2016-12-09 | 0.580 | 5,972,000 | +114,000 | 0.53% | 3,463,760 |
| 2016-12-12 | 2016-12-08 | 0.590 | 5,858,000 | +500,000 | 0.52% | 3,456,220 |
| 2016-12-08 | 2016-12-06 | 0.570 | 5,358,000 | +300,000 | 0.47% | 3,054,060 |
| 2016-12-07 | 2016-12-05 | 0.580 | 5,058,000 | +250,000 | 0.45% | 2,933,640 |
| 2016-12-06 | 2016-12-02 | 0.590 | 4,808,000 | +416,000 | 0.42% | 2,836,720 |
| 2016-12-05 | 2016-12-01 | 0.580 | 4,392,000 | +470,000 | 0.39% | 2,547,360 |
| 2016-12-02 | 2016-11-30 | 0.590 | 3,922,000 | -52,000 | 0.35% | 2,313,980 |
| 2016-12-01 | 2016-11-29 | 0.590 | 3,974,000 | +530,000 | 0.35% | 2,344,660 |
| 2016-11-30 | 2016-11-28 | 0.550 | 3,444,000 | +700,000 | 0.30% | 1,894,200 |
| 2016-11-29 | 2016-11-25 | 0.540 | 2,744,000 | +250,000 | 0.24% | 1,481,760 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,494,000 | +250,000 | 0.22% | 1,396,640 |
| 2016-11-25 | 2016-11-23 | 0.580 | 2,244,000 | +100,000 | 0.20% | 1,301,520 |
| 2016-11-24 | 2016-11-22 | 0.580 | 2,144,000 | +40,000 | 0.19% | 1,243,520 |
| 2016-11-22 | 2016-11-18 | 0.560 | 2,104,000 | +110,000 | 0.19% | 1,178,240 |
| 2016-11-21 | 2016-11-17 | 0.560 | 1,994,000 | +90,000 | 0.18% | 1,116,640 |
| 2016-11-17 | 2016-11-15 | 0.600 | 1,904,000 | +40,000 | 0.17% | 1,142,400 |
| 2016-11-15 | 2016-11-11 | 0.610 | 1,864,000 | -80,000 | 0.16% | 1,137,040 |
| 2016-11-14 | 2016-11-10 | 0.620 | 1,944,000 | +80,000 | 0.17% | 1,205,280 |
| 2016-11-08 | 2016-11-04 | 0.650 | 1,864,000 | -60,000 | 0.16% | 1,211,600 |
| 2016-11-07 | 2016-11-03 | 0.640 | 1,924,000 | +60,000 | 0.17% | 1,231,360 |
| 2016-11-02 | 2016-10-31 | 0.610 | 1,864,000 | +40,000 | 0.16% | 1,137,040 |
| 2016-10-20 | 2016-10-18 | 0.740 | 1,824,000 | -38,000 | 0.16% | 1,349,760 |
| 2016-10-17 | 2016-10-13 | 0.740 | 1,862,000 | -2,000 | 0.16% | 1,377,880 |
| 2016-09-02 | 2016-08-31 | 0.650 | 1,864,000 | +50,000 | 0.16% | 1,211,600 |
| 2016-08-30 | 2016-08-26 | 0.690 | 1,814,000 | -40,000 | 0.16% | 1,251,660 |
| 2016-08-23 | 2016-08-19 | 0.620 | 1,854,000 | +10,000 | 0.16% | 1,149,480 |
| 2016-08-18 | 2016-08-16 | 0.600 | 1,844,000 | -30,000 | 0.16% | 1,106,400 |
| 2016-08-11 | 2016-08-09 | 0.560 | 1,874,000 | +30,000 | 0.17% | 1,049,440 |
| 2016-06-27 | 2016-06-23 | 0.600 | 1,844,000 | +40,000 | 0.16% | 1,106,400 |
| 2016-01-25 | 2016-01-21 | 0.630 | 1,804,000 | +40,000 | 0.16% | 1,136,520 |
| 2016-01-18 | 2016-01-14 | 0.740 | 1,764,000 | +20,000 | 0.16% | 1,305,360 |
| 2016-01-13 | 2016-01-11 | 0.730 | 1,744,000 | +40,000 | 0.15% | 1,273,120 |
| 2016-01-11 | 2016-01-07 | 0.760 | 1,704,000 | +40,000 | 0.15% | 1,295,040 |
| 2015-12-18 | 2015-12-16 | 0.870 | 1,664,000 | -8,000 | 0.15% | 1,447,680 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,672,000 | -16,000 | 0.15% | 1,571,680 |
| 2015-09-29 | 2015-09-24 | 0.810 | 1,688,000 | -40,000 | 0.15% | 1,367,280 |
| 2015-08-25 | 2015-08-21 | 0.760 | 1,728,000 | +40,000 | 0.15% | 1,313,280 |
| 2015-08-20 | 2015-08-18 | 0.850 | 1,688,000 | -20,000 | 0.15% | 1,434,800 |
| 2015-08-18 | 2015-08-14 | 0.800 | 1,708,000 | -20,000 | 0.15% | 1,366,400 |
| 2015-08-05 | 2015-08-03 | 0.780 | 1,728,000 | +40,000 | 0.15% | 1,347,840 |
| 2015-07-14 | 2015-07-10 | 0.820 | 1,688,000 | -100,000 | 0.15% | 1,384,160 |
| 2015-07-13 | 2015-07-09 | 0.640 | 1,788,000 | -40,000 | 0.16% | 1,144,320 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,828,000 | +48,000 | 0.16% | 813,460 |
| 2015-07-09 | 2015-07-07 | 0.590 | 1,780,000 | +58,000 | 0.16% | 1,050,200 |
| 2015-07-02 | 2015-06-29 | 1.000 | 1,722,000 | -410,000 | 0.15% | 1,722,000 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,132,000 | -10,000 | 0.19% | 2,238,600 |
| 2015-06-16 | 2015-06-12 | 0.920 | 2,142,000 | -4,000 | 0.19% | 1,970,640 |
| 2015-06-15 | 2015-06-11 | 0.880 | 2,146,000 | +20,000 | 0.19% | 1,888,480 |
| 2015-06-12 | 2015-06-10 | 0.910 | 2,126,000 | +10,000 | 0.19% | 1,934,660 |
| 2015-06-11 | 2015-06-09 | 0.930 | 2,116,000 | +226,000 | 0.19% | 1,967,880 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,890,000 | -8,000 | 0.17% | 1,984,500 |
| 2015-06-02 | 2015-05-29 | 1.140 | 1,898,000 | +50,000 | 0.17% | 2,163,720 |
| 2015-06-01 | 2015-05-28 | 1.160 | 1,848,000 | +20,000 | 0.16% | 2,143,680 |
| 2015-05-28 | 2015-05-26 | 1.260 | 1,828,000 | +32,000 | 0.16% | 2,303,280 |
| 2015-05-27 | 2015-05-22 | 1.220 | 1,796,000 | -40,000 | 0.16% | 2,191,120 |
| 2015-05-26 | 2015-05-21 | 1.220 | 1,836,000 | +100,000 | 0.16% | 2,239,920 |
| 2015-05-18 | 2015-05-14 | 1.280 | 1,736,000 | +80,000 | 0.15% | 2,222,080 |
| 2015-05-15 | 2015-05-13 | 1.290 | 1,656,000 | +180,000 | 0.15% | 2,136,240 |
| 2015-05-14 | 2015-05-12 | 1.280 | 1,476,000 | +10,000 | 0.13% | 1,889,280 |
| 2015-05-12 | 2015-05-08 | 1.130 | 1,466,000 | -12,000 | 0.13% | 1,656,580 |
| 2015-05-11 | 2015-05-07 | 1.120 | 1,478,000 | -20,000 | 0.13% | 1,655,360 |
| 2015-05-06 | 2015-05-04 | 1.200 | 1,498,000 | -30,000 | 0.13% | 1,797,600 |
| 2015-04-30 | 2015-04-28 | 1.240 | 1,528,000 | +20,000 | 0.14% | 1,894,720 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,508,000 | +90,000 | 0.13% | 1,673,880 |
| 2015-04-22 | 2015-04-20 | 1.080 | 1,418,000 | +46,000 | 0.13% | 1,531,440 |
| 2015-04-21 | 2015-04-17 | 1.130 | 1,372,000 | +160,000 | 0.12% | 1,550,360 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,212,000 | -12,000 | 0.11% | 1,454,400 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,224,000 | -20,000 | 0.11% | 1,493,280 |
| 2015-04-16 | 2015-04-14 | 1.230 | 1,244,000 | +118,000 | 0.11% | 1,530,120 |
| 2015-04-15 | 2015-04-13 | 1.300 | 1,126,000 | -22,000 | 0.10% | 1,463,800 |
| 2015-04-14 | 2015-04-10 | 0.900 | 1,148,000 | -38,000 | 0.10% | 1,033,200 |
| 2015-04-13 | 2015-04-09 | 0.820 | 1,186,000 | +20,000 | 0.10% | 972,520 |
| 2015-04-10 | 2015-04-08 | 0.810 | 1,166,000 | -96,000 | 0.10% | 944,460 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,262,000 | -50,000 | 0.11% | 883,400 |
| 2015-03-19 | 2015-03-17 | 0.660 | 1,312,000 | -200,000 | 0.12% | 865,920 |
| 2015-03-18 | 2015-03-16 | 0.650 | 1,512,000 | -20,000 | 0.13% | 982,800 |
| 2015-03-17 | 2015-03-13 | 0.680 | 1,532,000 | +20,000 | 0.14% | 1,041,760 |
| 2015-03-16 | 2015-03-12 | 0.670 | 1,512,000 | -36,000 | 0.13% | 1,013,040 |
| 2015-03-11 | 2015-03-09 | 0.660 | 1,548,000 | +36,000 | 0.14% | 1,021,680 |
| 2015-01-14 | 2015-01-12 | 0.680 | 1,512,000 | -326,000 | 0.13% | 1,028,160 |
| 2014-12-23 | 2014-12-19 | 0.640 | 1,838,000 | +20,000 | 0.16% | 1,176,320 |
| 2014-12-18 | 2014-12-16 | 0.630 | 1,818,000 | +50,000 | 0.16% | 1,145,340 |
| 2014-12-15 | 2014-12-11 | 0.640 | 1,768,000 | +50,000 | 0.16% | 1,131,520 |
| 2014-12-10 | 2014-12-08 | 0.680 | 1,718,000 | +100,000 | 0.15% | 1,168,240 |
| 2014-12-03 | 2014-12-01 | 0.730 | 1,618,000 | -20,000 | 0.14% | 1,181,140 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,638,000 | -226,000 | 0.14% | 1,228,500 |
| 2014-11-18 | 2014-11-14 | 0.700 | 1,864,000 | -310,000 | 0.16% | 1,304,800 |
| 2014-11-13 | 2014-11-11 | 0.620 | 2,174,000 | -60,000 | 0.19% | 1,347,880 |
| 2014-11-12 | 2014-11-10 | 0.640 | 2,234,000 | +100,000 | 0.20% | 1,429,760 |
| 2014-11-11 | 2014-11-07 | 0.650 | 2,134,000 | -1,120,000 | 0.19% | 1,387,100 |
| 2014-11-10 | 2014-11-06 | 0.680 | 3,254,000 | +1,140,000 | 0.29% | 2,212,720 |
| 2014-11-06 | 2014-11-04 | 0.620 | 2,114,000 | +16,000 | 0.19% | 1,310,680 |
| 2014-10-22 | 2014-10-20 | 0.630 | 2,098,000 | +30,000 | 0.19% | 1,321,740 |
| 2014-10-21 | 2014-10-17 | 0.630 | 2,068,000 | +50,000 | 0.18% | 1,302,840 |
| 2014-10-17 | 2014-10-15 | 0.650 | 2,018,000 | -2,000 | 0.18% | 1,311,700 |
| 2014-10-16 | 2014-10-14 | 0.650 | 2,020,000 | +40,000 | 0.18% | 1,313,000 |
| 2014-10-15 | 2014-10-13 | 0.640 | 1,980,000 | -40,000 | 0.18% | 1,267,200 |
| 2014-10-13 | 2014-10-09 | 0.670 | 2,020,000 | -340,000 | 0.18% | 1,353,400 |
| 2014-10-10 | 2014-10-08 | 0.700 | 2,360,000 | +120,000 | 0.21% | 1,652,000 |
| 2014-10-09 | 2014-10-07 | 0.630 | 2,240,000 | -150,000 | 0.20% | 1,411,200 |
| 2014-10-08 | 2014-10-06 | 0.610 | 2,390,000 | +60,000 | 0.21% | 1,457,900 |
| 2014-10-06 | 2014-09-30 | 0.600 | 2,330,000 | +120,000 | 0.21% | 1,398,000 |
| 2014-10-03 | 2014-09-29 | 0.630 | 2,210,000 | +20,000 | 0.20% | 1,392,300 |
| 2014-09-30 | 2014-09-26 | 0.650 | 2,190,000 | +20,000 | 0.19% | 1,423,500 |
| 2014-09-29 | 2014-09-25 | 0.630 | 2,170,000 | -10,000 | 0.19% | 1,367,100 |
| 2014-09-26 | 2014-09-24 | 0.650 | 2,180,000 | -40,000 | 0.19% | 1,417,000 |
| 2014-09-25 | 2014-09-23 | 0.630 | 2,220,000 | -10,000 | 0.20% | 1,398,600 |
| 2014-09-19 | 2014-09-17 | 0.600 | 2,230,000 | -140,000 | 0.20% | 1,338,000 |
| 2014-09-17 | 2014-09-15 | 0.660 | 2,370,000 | +230,000 | 0.21% | 1,564,200 |
| 2014-09-15 | 2014-09-11 | 0.670 | 2,140,000 | -50,000 | 0.19% | 1,433,800 |
| 2014-09-12 | 2014-09-10 | 0.650 | 2,190,000 | -72,000 | 0.19% | 1,423,500 |
| 2014-09-11 | 2014-09-08 | 0.660 | 2,262,000 | -1,450,000 | 0.20% | 1,492,920 |
| 2014-09-10 | 2014-09-05 | 0.710 | 3,712,000 | -528,000 | 0.33% | 2,635,520 |
| 2014-09-08 | 2014-09-04 | 0.730 | 4,240,000 | +2,018,000 | 0.37% | 3,095,200 |
| 2014-09-05 | 2014-09-03 | 0.590 | 2,222,000 | +192,000 | 0.20% | 1,310,980 |
| 2014-09-03 | 2014-09-01 | 0.530 | 2,030,000 | -60,000 | 0.18% | 1,075,900 |
| 2014-09-01 | 2014-08-28 | 0.520 | 2,090,000 | +36,000 | 0.18% | 1,086,800 |
| 2014-08-28 | 2014-08-26 | 0.540 | 2,054,000 | +100,000 | 0.18% | 1,109,160 |
| 2014-08-26 | 2014-08-22 | 0.570 | 1,954,000 | -100,000 | 0.17% | 1,113,780 |
| 2014-08-25 | 2014-08-21 | 0.570 | 2,054,000 | -100,000 | 0.18% | 1,170,780 |
| 2014-08-20 | 2014-08-18 | 0.560 | 2,154,000 | -90,000 | 0.19% | 1,206,240 |
| 2014-08-19 | 2014-08-15 | 0.590 | 2,244,000 | +62,000 | 0.20% | 1,323,960 |
| 2014-08-18 | 2014-08-14 | 0.570 | 2,182,000 | -20,000 | 0.19% | 1,243,740 |
| 2014-08-15 | 2014-08-13 | 0.550 | 2,202,000 | +10,000 | 0.19% | 1,211,100 |
| 2014-08-14 | 2014-08-12 | 0.530 | 2,192,000 | -20,000 | 0.19% | 1,161,760 |
| 2014-08-13 | 2014-08-11 | 0.485 | 2,212,000 | -60,000 | 0.20% | 1,072,820 |
| 2014-08-07 | 2014-08-05 | 0.475 | 2,272,000 | -300,000 | 0.20% | 1,079,200 |
| 2014-08-06 | 2014-08-04 | 0.490 | 2,572,000 | -240,000 | 0.23% | 1,260,280 |
| 2014-08-05 | 2014-08-01 | 0.490 | 2,812,000 | +270,000 | 0.25% | 1,377,880 |
| 2014-08-04 | 2014-07-31 | 0.405 | 2,542,000 | -414,000 | 0.22% | 1,029,510 |
| 2014-08-01 | 2014-07-30 | 0.395 | 2,956,000 | -500,000 | 0.26% | 1,167,620 |
| 2014-07-31 | 2014-07-29 | 0.390 | 3,456,000 | +100,000 | 0.31% | 1,347,840 |
| 2014-07-30 | 2014-07-28 | 0.390 | 3,356,000 | +100,000 | 0.30% | 1,308,840 |
| 2014-07-29 | 2014-07-25 | 0.395 | 3,256,000 | +200,000 | 0.29% | 1,286,120 |
| 2014-07-25 | 2014-07-23 | 0.385 | 3,056,000 | +100,000 | 0.27% | 1,176,560 |
| 2014-07-21 | 2014-07-17 | 0.390 | 2,956,000 | -900,000 | 0.26% | 1,152,840 |
| 2014-07-18 | 2014-07-16 | 0.385 | 3,856,000 | +100,000 | 0.34% | 1,484,560 |
| 2014-07-14 | 2014-07-10 | 0.380 | 3,756,000 | +100,000 | 0.33% | 1,427,280 |
| 2014-07-11 | 2014-07-09 | 0.375 | 3,656,000 | +300,000 | 0.32% | 1,371,000 |
| 2014-07-09 | 2014-07-07 | 0.390 | 3,356,000 | -100,000 | 0.30% | 1,308,840 |
| 2014-06-23 | 2014-06-19 | 0.355 | 3,456,000 | +100,000 | 0.31% | 1,226,880 |
| 2014-06-20 | 2014-06-18 | 0.365 | 3,356,000 | -100,000 | 0.30% | 1,224,940 |
| 2014-04-28 | 2014-04-24 | 0.370 | 3,456,000 | -200,000 | 0.31% | 1,278,720 |
| 2014-04-15 | 2014-04-11 | 0.370 | 3,656,000 | -400,000 | 0.32% | 1,352,720 |
| 2014-04-14 | 2014-04-10 | 0.370 | 4,056,000 | -172,000 | 0.36% | 1,500,720 |
| 2014-04-07 | 2014-04-03 | 0.370 | 4,228,000 | -2,000 | 0.37% | 1,564,360 |
| 2014-04-04 | 2014-04-02 | 0.370 | 4,230,000 | -4,000 | 0.37% | 1,565,100 |
| 2014-04-01 | 2014-03-28 | 0.360 | 4,234,000 | -200,000 | 0.37% | 1,524,240 |
| 2014-03-31 | 2014-03-27 | 0.370 | 4,434,000 | -508,000 | 0.39% | 1,640,580 |
| 2014-03-21 | 2014-03-19 | 0.370 | 4,942,000 | -176,000 | 0.44% | 1,828,540 |
| 2014-03-18 | 2014-03-14 | 0.380 | 5,118,000 | -8,000 | 0.45% | 1,944,840 |
| 2014-03-17 | 2014-03-13 | 0.370 | 5,126,000 | -2,000 | 0.45% | 1,896,620 |
| 2014-03-14 | 2014-03-12 | 0.370 | 5,128,000 | -50,000 | 0.45% | 1,897,360 |
| 2014-03-13 | 2014-03-11 | 0.375 | 5,178,000 | +100,000 | 0.46% | 1,941,750 |
| 2014-03-11 | 2014-03-07 | 0.375 | 5,078,000 | +110,000 | 0.45% | 1,904,250 |
| 2014-03-10 | 2014-03-06 | 0.380 | 4,968,000 | -20,000 | 0.44% | 1,887,840 |
| 2014-03-05 | 2014-03-03 | 0.375 | 4,988,000 | +120,000 | 0.44% | 1,870,500 |
| 2014-02-27 | 2014-02-25 | 0.375 | 4,868,000 | -2,000 | 0.43% | 1,825,500 |
| 2014-02-26 | 2014-02-24 | 0.380 | 4,870,000 | -2,000 | 0.43% | 1,850,600 |
| 2014-02-24 | 2014-02-20 | 0.380 | 4,872,000 | +300,000 | 0.43% | 1,851,360 |
| 2014-02-21 | 2014-02-19 | 0.375 | 4,572,000 | +100,000 | 0.40% | 1,714,500 |
| 2014-02-20 | 2014-02-18 | 0.375 | 4,472,000 | +300,000 | 0.40% | 1,677,000 |
| 2014-02-19 | 2014-02-17 | 0.400 | 4,172,000 | +108,000 | 0.37% | 1,668,800 |
| 2014-02-18 | 2014-02-14 | 0.405 | 4,064,000 | -100,000 | 0.36% | 1,645,920 |
| 2014-02-17 | 2014-02-13 | 0.395 | 4,164,000 | -100,000 | 0.37% | 1,644,780 |
| 2014-02-14 | 2014-02-12 | 0.400 | 4,264,000 | -40,000 | 0.38% | 1,705,600 |
| 2014-02-12 | 2014-02-10 | 0.410 | 4,304,000 | +140,000 | 0.38% | 1,764,640 |
| 2014-02-11 | 2014-02-07 | 0.395 | 4,164,000 | -6,000 | 0.37% | 1,644,780 |
| 2014-02-10 | 2014-02-06 | 0.395 | 4,170,000 | +100,000 | 0.37% | 1,647,150 |
| 2014-02-07 | 2014-02-05 | 0.375 | 4,070,000 | -300,000 | 0.36% | 1,526,250 |
| 2014-02-04 | 2014-01-28 | 0.380 | 4,370,000 | -370,000 | 0.39% | 1,660,600 |
| 2014-01-29 | 2014-01-27 | 0.370 | 4,740,000 | -346,000 | 0.42% | 1,753,800 |
| 2014-01-22 | 2014-01-20 | 0.380 | 5,086,000 | -196,000 | 0.45% | 1,932,680 |
| 2014-01-20 | 2014-01-16 | 0.360 | 5,282,000 | +100,000 | 0.47% | 1,901,520 |
| 2014-01-17 | 2014-01-15 | 0.350 | 5,182,000 | +100,000 | 0.46% | 1,813,700 |
| 2014-01-15 | 2014-01-13 | 0.355 | 5,082,000 | +300,000 | 0.45% | 1,804,110 |
| 2014-01-14 | 2014-01-10 | 0.345 | 4,782,000 | +82,000 | 0.42% | 1,649,790 |
| 2013-12-30 | 2013-12-24 | 0.340 | 4,700,000 | +100,000 | 0.42% | 1,598,000 |
| 2013-12-23 | 2013-12-19 | 0.355 | 4,600,000 | +200,000 | 0.41% | 1,633,000 |
| 2013-12-16 | 2013-12-12 | 0.360 | 4,400,000 | +238,000 | 0.39% | 1,584,000 |
| 2013-12-13 | 2013-12-11 | 0.365 | 4,162,000 | +12,000 | 0.37% | 1,519,130 |
| 2013-12-11 | 2013-12-09 | 0.370 | 4,150,000 | +50,000 | 0.37% | 1,535,500 |
| 2013-12-06 | 2013-12-04 | 0.380 | 4,100,000 | +64,000 | 0.36% | 1,558,000 |
| 2013-11-22 | 2013-11-20 | 0.375 | 4,036,000 | +300,000 | 0.36% | 1,513,500 |
| 2013-11-21 | 2013-11-19 | 0.375 | 3,736,000 | +200,000 | 0.33% | 1,401,000 |
| 2013-11-20 | 2013-11-18 | 0.385 | 3,536,000 | +400,000 | 0.31% | 1,361,360 |
| 2013-11-18 | 2013-11-14 | 0.400 | 3,136,000 | +80,000 | 0.28% | 1,254,400 |
| 2013-11-07 | 2013-11-05 | 0.445 | 3,056,000 | -200,000 | 0.27% | 1,359,920 |
| 2013-10-29 | 2013-10-25 | 0.390 | 3,256,000 | +16,000 | 0.29% | 1,269,840 |
| 2013-10-22 | 2013-10-18 | 0.400 | 3,240,000 | +200,000 | 0.29% | 1,296,000 |
| 2013-10-10 | 2013-10-08 | 0.415 | 3,040,000 | -240,000 | 0.27% | 1,261,600 |
| 2013-10-09 | 2013-10-07 | 0.400 | 3,280,000 | -20,000 | 0.29% | 1,312,000 |
| 2013-10-03 | 2013-09-30 | 0.375 | 3,300,000 | -126,000 | 0.29% | 1,237,500 |
| 2013-09-30 | 2013-09-26 | 0.360 | 3,426,000 | -36,000 | 0.30% | 1,233,360 |
| 2013-09-27 | 2013-09-25 | 0.360 | 3,462,000 | -238,000 | 0.31% | 1,246,320 |
| 2013-09-26 | 2013-09-24 | 0.355 | 3,700,000 | -86,000 | 0.33% | 1,313,500 |
| 2013-09-24 | 2013-09-19 | 0.355 | 3,786,000 | +60,000 | 0.33% | 1,344,030 |
| 2013-09-18 | 2013-09-16 | 0.355 | 3,726,000 | -100,000 | 0.33% | 1,322,730 |
| 2013-09-12 | 2013-09-10 | 0.355 | 3,826,000 | -86,000 | 0.34% | 1,358,230 |
| 2013-09-11 | 2013-09-09 | 0.345 | 3,912,000 | +86,000 | 0.35% | 1,349,640 |
| 2013-09-02 | 2013-08-29 | 0.345 | 3,826,000 | +100,000 | 0.34% | 1,319,970 |
| 2013-08-30 | 2013-08-28 | 0.345 | 3,726,000 | +168,000 | 0.33% | 1,285,470 |
| 2013-08-29 | 2013-08-27 | 0.360 | 3,558,000 | -84,000 | 0.31% | 1,280,880 |
| 2013-08-21 | 2013-08-19 | 0.355 | 3,642,000 | -130,000 | 0.32% | 1,292,910 |
| 2013-08-19 | 2013-08-15 | 0.350 | 3,772,000 | +14,000 | 0.33% | 1,320,200 |
| 2013-08-12 | 2013-08-08 | 0.350 | 3,758,000 | -272,000 | 0.33% | 1,315,300 |
| 2013-08-09 | 2013-08-07 | 0.345 | 4,030,000 | -2,000 | 0.36% | 1,390,350 |
| 2013-08-07 | 2013-08-05 | 0.360 | 4,032,000 | +26,000 | 0.36% | 1,451,520 |
| 2013-08-01 | 2013-07-30 | 0.365 | 4,006,000 | +60,000 | 0.35% | 1,462,190 |
| 2013-07-22 | 2013-07-18 | 0.345 | 3,946,000 | +100,000 | 0.35% | 1,361,370 |
| 2013-07-18 | 2013-07-16 | 0.355 | 3,846,000 | +508,000 | 0.34% | 1,365,330 |
| 2013-07-17 | 2013-07-15 | 0.365 | 3,338,000 | +192,000 | 0.30% | 1,218,370 |
| 2013-07-03 | 2013-06-28 | 0.370 | 3,146,000 | -92,000 | 0.28% | 1,164,020 |
| 2013-07-02 | 2013-06-27 | 0.360 | 3,238,000 | -100,000 | 0.29% | 1,165,680 |
| 2013-06-28 | 2013-06-26 | 0.340 | 3,338,000 | -84,000 | 0.30% | 1,134,920 |
| 2013-06-27 | 2013-06-25 | 0.350 | 3,422,000 | +84,000 | 0.30% | 1,197,700 |
| 2013-06-26 | 2013-06-24 | 0.355 | 3,338,000 | -308,000 | 0.30% | 1,184,990 |
| 2013-06-25 | 2013-06-21 | 0.365 | 3,646,000 | -400,000 | 0.32% | 1,330,790 |
| 2013-06-11 | 2013-06-07 | 0.365 | 4,046,000 | -300,000 | 0.36% | 1,476,790 |
| 2013-06-05 | 2013-06-03 | 0.375 | 4,346,000 | -66,000 | 0.38% | 1,629,750 |
| 2013-06-03 | 2013-05-30 | 0.370 | 4,412,000 | +100,000 | 0.39% | 1,632,440 |
| 2013-05-31 | 2013-05-29 | 0.375 | 4,312,000 | +20,000 | 0.38% | 1,617,000 |
| 2013-05-29 | 2013-05-27 | 0.345 | 4,292,000 | +180,000 | 0.38% | 1,480,740 |
| 2013-05-27 | 2013-05-23 | 0.320 | 4,112,000 | +200,000 | 0.36% | 1,315,840 |
| 2013-05-14 | 2013-05-10 | 0.330 | 3,912,000 | -188,000 | 0.35% | 1,290,960 |
| 2013-05-13 | 2013-05-09 | 0.310 | 4,100,000 | +200,000 | 0.36% | 1,271,000 |
| 2013-05-06 | 2013-05-02 | 0.355 | 3,900,000 | -50,000 | 0.34% | 1,384,500 |
| 2013-04-17 | 2013-04-15 | 0.300 | 3,950,000 | -70,000 | 0.35% | 1,185,000 |
| 2013-04-09 | 2013-04-05 | 0.305 | 4,020,000 | -1,354,000 | 0.36% | 1,226,100 |
| 2013-03-26 | 2013-03-22 | 0.345 | 5,374,000 | +100,000 | 0.48% | 1,854,030 |
| 2013-03-21 | 2013-03-19 | 0.360 | 5,274,000 | +70,000 | 0.47% | 1,898,640 |
| 2013-03-14 | 2013-03-12 | 0.360 | 5,204,000 | -80,000 | 0.46% | 1,873,440 |
| 2013-03-13 | 2013-03-11 | 0.365 | 5,284,000 | -62,000 | 0.47% | 1,928,660 |
| 2013-03-11 | 2013-03-07 | 0.375 | 5,346,000 | -580,000 | 0.47% | 2,004,750 |
| 2013-02-18 | 2013-02-14 | 0.400 | 5,926,000 | -100,000 | 0.52% | 2,370,400 |
| 2013-02-15 | 2013-02-08 | 0.380 | 6,026,000 | -160,000 | 0.53% | 2,289,880 |
| 2013-02-08 | 2013-02-06 | 0.405 | 6,186,000 | +40,000 | 0.55% | 2,505,330 |
| 2013-02-01 | 2013-01-30 | 0.380 | 6,146,000 | -16,000 | 0.54% | 2,335,480 |
| 2013-01-29 | 2013-01-25 | 0.380 | 6,162,000 | -350,000 | 0.54% | 2,341,560 |
| 2013-01-28 | 2013-01-24 | 0.410 | 6,512,000 | +350,000 | 0.58% | 2,669,920 |
| 2013-01-25 | 2013-01-23 | 0.385 | 6,162,000 | -200,000 | 0.54% | 2,372,370 |
| 2013-01-14 | 2013-01-10 | 0.360 | 6,362,000 | +80,000 | 0.56% | 2,290,320 |
| 2013-01-11 | 2013-01-09 | 0.370 | 6,282,000 | -50,000 | 0.56% | 2,324,340 |
| 2012-12-12 | 2012-12-10 | 0.300 | 6,332,000 | +50,000 | 0.56% | 1,899,600 |
| 2012-10-30 | 2012-10-26 | 0.310 | 6,282,000 | +236,000 | 0.56% | 1,947,420 |
| 2012-10-29 | 2012-10-25 | 0.295 | 6,046,000 | +4,000 | 0.53% | 1,783,570 |
| 2012-10-26 | 2012-10-24 | 0.300 | 6,042,000 | +562,000 | 0.53% | 1,812,600 |
| 2012-10-25 | 2012-10-22 | 0.290 | 5,480,000 | +498,000 | 0.48% | 1,589,200 |
| 2012-09-13 | 2012-09-11 | 0.285 | 4,982,000 | -30,000 | 0.44% | 1,419,870 |
| 2012-08-10 | 2012-08-08 | 0.295 | 5,012,000 | -30,000 | 0.44% | 1,478,540 |
| 2012-04-24 | 2012-04-20 | 0.325 | 5,042,000 | -2,000 | 0.45% | 1,638,650 |
| 2012-02-24 | 2012-02-22 | 0.380 | 5,044,000 | +12,000 | 0.45% | 1,916,720 |
| 2012-02-17 | 2012-02-15 | 0.370 | 5,032,000 | -30,000 | 0.44% | 1,861,840 |
| 2012-02-15 | 2012-02-13 | 0.360 | 5,062,000 | -310,000 | 0.45% | 1,822,320 |
| 2012-02-14 | 2012-02-10 | 0.360 | 5,372,000 | +580,000 | 0.47% | 1,933,920 |
| 2012-02-06 | 2012-02-02 | 0.330 | 4,792,000 | -56,000 | 0.42% | 1,581,360 |
| 2012-02-01 | 2012-01-30 | 0.305 | 4,848,000 | +200,000 | 0.43% | 1,478,640 |
| 2012-01-27 | 2012-01-20 | 0.310 | 4,648,000 | +366,000 | 0.41% | 1,440,880 |
| 2012-01-05 | 2012-01-03 | 0.300 | 4,282,000 | -2,000 | 0.38% | 1,284,600 |
| 2011-11-30 | 2011-11-28 | 0.320 | 4,284,000 | +50,000 | 0.38% | 1,370,880 |
| 2011-11-15 | 2011-11-11 | 0.330 | 4,234,000 | +1,100,000 | 0.37% | 1,397,220 |
| 2011-11-01 | 2011-10-28 | 0.350 | 3,134,000 | +10,000 | 0.28% | 1,096,900 |
| 2011-10-31 | 2011-10-27 | 0.350 | 3,124,000 | +64,000 | 0.28% | 1,093,400 |
| 2011-10-20 | 2011-10-18 | 0.320 | 3,060,000 | +40,000 | 0.27% | 979,200 |
| 2011-10-03 | 2011-09-28 | 0.330 | 3,020,000 | +50,000 | 0.27% | 996,600 |
| 2011-09-30 | 2011-09-27 | 0.320 | 2,970,000 | +40,000 | 0.26% | 950,400 |
| 2011-09-20 | 2011-09-16 | 0.370 | 2,930,000 | -100,000 | 0.26% | 1,084,100 |
| 2011-09-19 | 2011-09-15 | 0.380 | 3,030,000 | -130,000 | 0.27% | 1,151,400 |
| 2011-09-02 | 2011-08-31 | 0.370 | 3,160,000 | +76,000 | 0.28% | 1,169,200 |
| 2011-08-29 | 2011-08-25 | 0.360 | 3,084,000 | +98,000 | 0.27% | 1,110,240 |
| 2011-08-26 | 2011-08-24 | 0.370 | 2,986,000 | +26,000 | 0.26% | 1,104,820 |
| 2011-08-25 | 2011-08-23 | 0.380 | 2,960,000 | -54,000 | 0.26% | 1,124,800 |
| 2011-08-24 | 2011-08-22 | 0.370 | 3,014,000 | -70,000 | 0.27% | 1,115,180 |
| 2011-08-10 | 2011-08-08 | 0.395 | 3,084,000 | +40,000 | 0.27% | 1,218,180 |
| 2011-08-08 | 2011-08-04 | 0.450 | 3,044,000 | +50,000 | 0.27% | 1,369,800 |
| 2011-08-04 | 2011-08-02 | 0.450 | 2,994,000 | +100,000 | 0.26% | 1,347,300 |
| 2011-08-03 | 2011-08-01 | 0.460 | 2,894,000 | +62,000 | 0.26% | 1,331,240 |
| 2011-07-29 | 2011-07-27 | 0.470 | 2,832,000 | -30,000 | 0.25% | 1,331,040 |
| 2011-07-28 | 2011-07-26 | 0.460 | 2,862,000 | -80,000 | 0.25% | 1,316,520 |
| 2011-07-26 | 2011-07-22 | 0.460 | 2,942,000 | +30,000 | 0.26% | 1,353,320 |
| 2011-07-19 | 2011-07-15 | 0.475 | 2,912,000 | -10,000 | 0.26% | 1,383,200 |
| 2011-07-14 | 2011-07-12 | 0.460 | 2,922,000 | -80,000 | 0.26% | 1,344,120 |
| 2011-06-28 | 2011-06-24 | 0.440 | 3,002,000 | +80,000 | 0.27% | 1,320,880 |
| 2011-06-23 | 2011-06-21 | 0.435 | 2,922,000 | -20,000 | 0.26% | 1,271,070 |
| 2011-05-26 | 2011-05-24 | 0.510 | 2,942,000 | +70,000 | 0.26% | 1,500,420 |
| 2011-05-23 | 2011-05-19 | 0.550 | 2,872,000 | -98,000 | 0.25% | 1,579,600 |
| 2011-05-18 | 2011-05-16 | 0.690 | 2,970,000 | -10,000 | 0.26% | 2,049,300 |
| 2011-05-17 | 2011-05-13 | 0.690 | 2,980,000 | +20,000 | 0.26% | 2,056,200 |
| 2011-05-13 | 2011-05-11 | 0.720 | 2,960,000 | -30,000 | 0.26% | 2,131,200 |
| 2011-05-09 | 2011-05-05 | 0.680 | 2,990,000 | -150,000 | 0.26% | 2,033,200 |
| 2011-05-06 | 2011-05-04 | 0.710 | 3,140,000 | +60,000 | 0.28% | 2,229,400 |
| 2011-05-05 | 2011-05-03 | 0.690 | 3,080,000 | +322,000 | 0.27% | 2,125,200 |
| 2011-04-29 | 2011-04-27 | 0.600 | 2,758,000 | +76,000 | 0.24% | 1,654,800 |
| 2011-04-08 | 2011-04-06 | 0.600 | 2,682,000 | +30,000 | 0.24% | 1,609,200 |
| 2011-04-06 | 2011-04-01 | 0.570 | 2,652,000 | -100,000 | 0.23% | 1,511,640 |
| 2011-04-01 | 2011-03-30 | 0.590 | 2,752,000 | -40,000 | 0.24% | 1,623,680 |
| 2011-03-30 | 2011-03-28 | 0.550 | 2,792,000 | -232,000 | 0.25% | 1,535,600 |
| 2011-03-29 | 2011-03-25 | 0.600 | 3,024,000 | -26,000 | 0.27% | 1,814,400 |
| 2011-03-28 | 2011-03-24 | 0.630 | 3,050,000 | +20,000 | 0.27% | 1,921,500 |
| 2011-03-25 | 2011-03-23 | 0.620 | 3,030,000 | -100,000 | 0.27% | 1,878,600 |
| 2011-03-23 | 2011-03-21 | 0.640 | 3,130,000 | +30,000 | 0.28% | 2,003,200 |
| 2011-03-21 | 2011-03-17 | 0.630 | 3,100,000 | -12,000 | 0.27% | 1,953,000 |
| 2011-03-16 | 2011-03-14 | 0.680 | 3,112,000 | +60,000 | 0.28% | 2,116,160 |
| 2011-03-15 | 2011-03-11 | 0.650 | 3,052,000 | -20,000 | 0.27% | 1,983,800 |
| 2011-03-14 | 2011-03-10 | 0.710 | 3,072,000 | +466,000 | 0.27% | 2,181,120 |
| 2011-03-11 | 2011-03-09 | 0.850 | 2,606,000 | +62,000 | 0.23% | 2,215,100 |
| 2011-03-10 | 2011-03-08 | 0.850 | 2,544,000 | +12,000 | 0.22% | 2,162,400 |
| 2011-03-09 | 2011-03-07 | 0.830 | 2,532,000 | +76,000 | 0.22% | 2,101,560 |
| 2011-03-08 | 2011-03-04 | 0.870 | 2,456,000 | +100,000 | 0.22% | 2,136,720 |
| 2011-03-07 | 2011-03-03 | 0.910 | 2,356,000 | -80,000 | 0.21% | 2,143,960 |
| 2011-03-04 | 2011-03-02 | 0.900 | 2,436,000 | -800,000 | 0.22% | 2,192,400 |
| 2011-03-02 | 2011-02-28 | 0.900 | 3,236,000 | -316,000 | 0.29% | 2,912,400 |
| 2011-02-28 | 2011-02-24 | 0.770 | 3,552,000 | -40,000 | 0.31% | 2,735,040 |
| 2011-02-25 | 2011-02-23 | 0.800 | 3,592,000 | +70,000 | 0.32% | 2,873,600 |
| 2011-02-21 | 2011-02-17 | 0.770 | 3,522,000 | -234,000 | 0.31% | 2,711,940 |
| 2011-02-18 | 2011-02-16 | 0.750 | 3,756,000 | +274,000 | 0.33% | 2,817,000 |
| 2011-02-17 | 2011-02-15 | 0.750 | 3,482,000 | -296,000 | 0.31% | 2,611,500 |
| 2011-02-15 | 2011-02-11 | 0.760 | 3,778,000 | +40,000 | 0.33% | 2,871,280 |
| 2011-02-11 | 2011-02-09 | 0.750 | 3,738,000 | +120,000 | 0.33% | 2,803,500 |
| 2011-02-08 | 2011-02-02 | 0.810 | 3,618,000 | +870,000 | 0.32% | 2,930,580 |
| 2011-02-07 | 2011-01-31 | 0.800 | 2,748,000 | +20,000 | 0.24% | 2,198,400 |
| 2011-02-01 | 2011-01-28 | 0.820 | 2,728,000 | -40,000 | 0.24% | 2,236,960 |
| 2011-01-28 | 2011-01-26 | 0.800 | 2,768,000 | -4,000 | 0.24% | 2,214,400 |
| 2011-01-27 | 2011-01-25 | 0.790 | 2,772,000 | +80,000 | 0.25% | 2,189,880 |
| 2011-01-26 | 2011-01-24 | 0.810 | 2,692,000 | +50,000 | 0.24% | 2,180,520 |
| 2011-01-25 | 2011-01-21 | 0.870 | 2,642,000 | -150,000 | 0.23% | 2,298,540 |
| 2011-01-24 | 2011-01-20 | 0.860 | 2,792,000 | +176,000 | 0.25% | 2,401,120 |
| 2011-01-19 | 2011-01-17 | 0.800 | 2,616,000 | -100,000 | 0.23% | 2,092,800 |
| 2011-01-18 | 2011-01-14 | 0.820 | 2,716,000 | -60,000 | 0.24% | 2,227,120 |
| 2011-01-17 | 2011-01-13 | 0.750 | 2,776,000 | +60,000 | 0.25% | 2,082,000 |
| 2011-01-10 | 2011-01-06 | 0.750 | 2,716,000 | +100,000 | 0.24% | 2,037,000 |
| 2011-01-07 | 2011-01-05 | 0.750 | 2,616,000 | +50,000 | 0.23% | 1,962,000 |
| 2011-01-06 | 2011-01-04 | 0.790 | 2,566,000 | -276,000 | 0.23% | 2,027,140 |
| 2011-01-04 | 2010-12-31 | 0.730 | 2,842,000 | +350,000 | 0.25% | 2,074,660 |
| 2010-12-28 | 2010-12-22 | 0.770 | 2,492,000 | -30,000 | 0.22% | 1,918,840 |
| 2010-12-23 | 2010-12-21 | 0.730 | 2,522,000 | -20,000 | 0.22% | 1,841,060 |
| 2010-12-16 | 2010-12-14 | 0.770 | 2,542,000 | -80,000 | 0.22% | 1,957,340 |
| 2010-12-15 | 2010-12-13 | 0.740 | 2,622,000 | -300,000 | 0.23% | 1,940,280 |
| 2010-12-13 | 2010-12-09 | 0.770 | 2,922,000 | -140,000 | 0.26% | 2,249,940 |
| 2010-12-10 | 2010-12-08 | 0.780 | 3,062,000 | +40,000 | 0.27% | 2,388,360 |
| 2010-12-09 | 2010-12-07 | 0.790 | 3,022,000 | -110,000 | 0.27% | 2,387,380 |
| 2010-12-07 | 2010-12-03 | 0.840 | 3,132,000 | -180,000 | 0.28% | 2,630,880 |
| 2010-12-06 | 2010-12-02 | 0.840 | 3,312,000 | -200,000 | 0.29% | 2,782,080 |
| 2010-12-03 | 2010-12-01 | 0.820 | 3,512,000 | +80,000 | 0.31% | 2,879,840 |
| 2010-12-02 | 2010-11-30 | 0.860 | 3,432,000 | +60,000 | 0.30% | 2,951,520 |
| 2010-12-01 | 2010-11-29 | 0.760 | 3,372,000 | -90,000 | 0.30% | 2,562,720 |
| 2010-11-30 | 2010-11-26 | 0.840 | 3,462,000 | +100,000 | 0.31% | 2,908,080 |
| 2010-11-29 | 2010-11-25 | 0.840 | 3,362,000 | +400,000 | 0.30% | 2,824,080 |
| 2010-11-25 | 2010-11-23 | 0.720 | 2,962,000 | -270,000 | 0.26% | 2,132,640 |
| 2010-11-24 | 2010-11-22 | 0.720 | 3,232,000 | -220,000 | 0.29% | 2,327,040 |
| 2010-11-22 | 2010-11-18 | 0.630 | 3,452,000 | +20,000 | 0.31% | 2,174,760 |
| 2010-11-19 | 2010-11-17 | 0.570 | 3,432,000 | -320,000 | 0.30% | 1,956,240 |
| 2010-11-18 | 2010-11-16 | 0.580 | 3,752,000 | +130,000 | 0.33% | 2,176,160 |
| 2010-11-17 | 2010-11-15 | 0.620 | 3,622,000 | +280,000 | 0.32% | 2,245,640 |
| 2010-11-16 | 2010-11-12 | 0.630 | 3,342,000 | -1,028,000 | 0.30% | 2,105,460 |
| 2010-11-12 | 2010-11-10 | 0.465 | 4,370,000 | -150,000 | 0.39% | 2,032,050 |
| 2010-11-11 | 2010-11-09 | 0.450 | 4,520,000 | +58,000 | 0.40% | 2,034,000 |
| 2010-11-08 | 2010-11-04 | 0.475 | 4,462,000 | -50,000 | 0.39% | 2,119,450 |
| 2010-11-05 | 2010-11-03 | 0.460 | 4,512,000 | -150,000 | 0.40% | 2,075,520 |
| 2010-11-03 | 2010-11-01 | 0.445 | 4,662,000 | -230,000 | 0.41% | 2,074,590 |
| 2010-11-02 | 2010-10-29 | 0.420 | 4,892,000 | -50,000 | 0.43% | 2,054,640 |
| 2010-10-29 | 2010-10-27 | 0.410 | 4,942,000 | +500,000 | 0.44% | 2,026,220 |
| 2010-10-28 | 2010-10-26 | 0.435 | 4,442,000 | -100,000 | 0.39% | 1,932,270 |
| 2010-10-27 | 2010-10-25 | 0.445 | 4,542,000 | -100,000 | 0.40% | 2,021,190 |
| 2010-10-26 | 2010-10-22 | 0.445 | 4,642,000 | -570,000 | 0.41% | 2,065,690 |
| 2010-10-25 | 2010-10-21 | 0.425 | 5,212,000 | -270,000 | 0.46% | 2,215,100 |
| 2010-10-22 | 2010-10-20 | 0.400 | 5,482,000 | -128,000 | 0.48% | 2,192,800 |
| 2010-10-21 | 2010-10-19 | 0.395 | 5,610,000 | +98,000 | 0.50% | 2,215,950 |
| 2010-10-19 | 2010-10-15 | 0.390 | 5,512,000 | -100,000 | 0.49% | 2,149,680 |
| 2010-10-14 | 2010-10-12 | 0.385 | 5,612,000 | +170,000 | 0.50% | 2,160,620 |
| 2010-09-29 | 2010-09-27 | 0.400 | 5,442,000 | +100,000 | 0.48% | 2,176,800 |
| 2010-09-27 | 2010-09-22 | 0.400 | 5,342,000 | +230,000 | 0.47% | 2,136,800 |
| 2010-09-24 | 2010-09-21 | 0.410 | 5,112,000 | -38,000 | 0.45% | 2,095,920 |
| 2010-09-22 | 2010-09-20 | 0.385 | 5,150,000 | -410,000 | 0.46% | 1,982,750 |
| 2010-09-21 | 2010-09-17 | 0.390 | 5,560,000 | -200,000 | 0.49% | 2,168,400 |
| 2010-09-16 | 2010-09-14 | 0.395 | 5,760,000 | +100,000 | 0.51% | 2,275,200 |
| 2010-09-13 | 2010-09-09 | 0.380 | 5,660,000 | +82,000 | 0.50% | 2,150,800 |
| 2010-09-07 | 2010-09-03 | 0.380 | 5,578,000 | -50,000 | 0.49% | 2,119,640 |
| 2010-09-03 | 2010-09-01 | 0.355 | 5,628,000 | +70,000 | 0.50% | 1,997,940 |
| 2010-09-01 | 2010-08-30 | 0.355 | 5,558,000 | +50,000 | 0.49% | 1,973,090 |
| 2010-08-31 | 2010-08-27 | 0.355 | 5,508,000 | -50,000 | 0.49% | 1,955,340 |
| 2010-08-30 | 2010-08-26 | 0.360 | 5,558,000 | -20,000 | 0.49% | 2,000,880 |
| 2010-08-25 | 2010-08-23 | 0.370 | 5,578,000 | -10,000 | 0.49% | 2,063,860 |
| 2010-08-23 | 2010-08-19 | 0.375 | 5,588,000 | +40,000 | 0.49% | 2,095,500 |
| 2010-08-12 | 2010-08-10 | 0.375 | 5,548,000 | -272,000 | 0.49% | 2,080,500 |
| 2010-08-05 | 2010-08-03 | 0.355 | 5,820,000 | +200,000 | 0.51% | 2,066,100 |
| 2010-07-20 | 2010-07-16 | 0.325 | 5,620,000 | -100,000 | 0.50% | 1,826,500 |
| 2010-07-14 | 2010-07-12 | 0.340 | 5,720,000 | -100,000 | 0.51% | 1,944,800 |
| 2010-06-30 | 2010-06-28 | 0.315 | 5,820,000 | +100,000 | 0.51% | 1,833,300 |
| 2010-06-24 | 2010-06-22 | 0.335 | 5,720,000 | -90,000 | 0.51% | 1,916,200 |
| 2010-06-17 | 2010-06-14 | 0.340 | 5,810,000 | -10,000 | 0.51% | 1,975,400 |
| 2010-06-09 | 2010-06-07 | 0.315 | 5,820,000 | -200,000 | 0.51% | 1,833,300 |
| 2010-06-02 | 2010-05-31 | 0.285 | 6,020,000 | +100,000 | 0.53% | 1,715,700 |
| 2010-06-01 | 2010-05-28 | 0.295 | 5,920,000 | -100,000 | 0.52% | 1,746,400 |
| 2010-05-25 | 2010-05-20 | 0.280 | 6,020,000 | +100,000 | 0.53% | 1,685,600 |
| 2010-05-24 | 2010-05-19 | 0.295 | 5,920,000 | -158,000 | 0.52% | 1,746,400 |
| 2010-05-20 | 2010-05-18 | 0.295 | 6,078,000 | +50,000 | 0.54% | 1,793,010 |
| 2010-05-19 | 2010-05-17 | 0.300 | 6,028,000 | +50,000 | 0.53% | 1,808,400 |
| 2010-05-18 | 2010-05-14 | 0.310 | 5,978,000 | +158,000 | 0.53% | 1,853,180 |
| 2010-05-13 | 2010-05-11 | 0.330 | 5,820,000 | -4,000 | 0.51% | 1,920,600 |
| 2010-05-10 | 2010-05-06 | 0.340 | 5,824,000 | +100,000 | 0.51% | 1,980,160 |
| 2010-05-06 | 2010-05-04 | 0.355 | 5,724,000 | +4,000 | 0.51% | 2,032,020 |
| 2010-05-05 | 2010-05-03 | 0.360 | 5,720,000 | -30,000 | 0.51% | 2,059,200 |
| 2010-04-30 | 2010-04-28 | 0.375 | 5,750,000 | -20,000 | 0.51% | 2,156,250 |
| 2010-04-28 | 2010-04-26 | 0.380 | 5,770,000 | +50,000 | 0.51% | 2,192,600 |
| 2010-04-27 | 2010-04-23 | 0.385 | 5,720,000 | +50,000 | 0.51% | 2,202,200 |
| 2010-04-23 | 2010-04-21 | 0.375 | 5,670,000 | -90,000 | 0.50% | 2,126,250 |
| 2010-04-22 | 2010-04-20 | 0.375 | 5,760,000 | +240,000 | 0.51% | 2,160,000 |
| 2010-04-19 | 2010-04-15 | 0.400 | 5,520,000 | -28,000 | 0.49% | 2,208,000 |
| 2010-04-16 | 2010-04-14 | 0.385 | 5,548,000 | -62,000 | 0.49% | 2,135,980 |
| 2010-04-15 | 2010-04-13 | 0.370 | 5,610,000 | +310,000 | 0.50% | 2,075,700 |
| 2010-04-14 | 2010-04-12 | 0.375 | 5,300,000 | -390,000 | 0.47% | 1,987,500 |
| 2010-04-12 | 2010-04-08 | 0.340 | 5,690,000 | +150,000 | 0.50% | 1,934,600 |
| 2010-04-09 | 2010-04-07 | 0.350 | 5,540,000 | -50,000 | 0.49% | 1,939,000 |
| 2010-04-08 | 2010-04-01 | 0.345 | 5,590,000 | -100,000 | 0.49% | 1,928,550 |
| 2010-04-07 | 2010-03-31 | 0.325 | 5,690,000 | +100,000 | 0.50% | 1,849,250 |
| 2010-04-01 | 2010-03-30 | 0.340 | 5,590,000 | +150,000 | 0.49% | 1,900,600 |
| 2010-03-31 | 2010-03-29 | 0.345 | 5,440,000 | +60,000 | 0.48% | 1,876,800 |
| 2010-03-30 | 2010-03-26 | 0.355 | 5,380,000 | +150,000 | 0.48% | 1,909,900 |
| 2010-03-29 | 2010-03-25 | 0.370 | 5,230,000 | +460,000 | 0.46% | 1,935,100 |
| 2010-03-26 | 2010-03-24 | 0.395 | 4,770,000 | +50,000 | 0.42% | 1,884,150 |
| 2010-03-25 | 2010-03-23 | 0.405 | 4,720,000 | +80,000 | 0.42% | 1,911,600 |
| 2010-03-24 | 2010-03-22 | 0.415 | 4,640,000 | +70,000 | 0.41% | 1,925,600 |
| 2010-03-23 | 2010-03-19 | 0.425 | 4,570,000 | +80,000 | 0.40% | 1,942,250 |
| 2010-03-17 | 2010-03-15 | 0.435 | 4,490,000 | +190,000 | 0.40% | 1,953,150 |
| 2010-03-16 | 2010-03-12 | 0.440 | 4,300,000 | -102,000 | 0.38% | 1,892,000 |
| 2010-03-12 | 2010-03-10 | 0.415 | 4,402,000 | +100,000 | 0.39% | 1,826,830 |
| 2010-03-10 | 2010-03-08 | 0.410 | 4,302,000 | +50,000 | 0.38% | 1,763,820 |
| 2010-03-03 | 2010-03-01 | 0.415 | 4,252,000 | +20,000 | 0.38% | 1,764,580 |
| 2010-03-01 | 2010-02-25 | 0.420 | 4,232,000 | -200,000 | 0.37% | 1,777,440 |
| 2010-02-26 | 2010-02-24 | 0.430 | 4,432,000 | +50,000 | 0.39% | 1,905,760 |
| 2010-02-25 | 2010-02-23 | 0.435 | 4,382,000 | +450,000 | 0.39% | 1,906,170 |
| 2010-02-24 | 2010-02-22 | 0.430 | 3,932,000 | -360,000 | 0.35% | 1,690,760 |
| 2010-02-23 | 2010-02-19 | 0.395 | 4,292,000 | +50,000 | 0.38% | 1,695,340 |
| 2010-02-12 | 2010-02-10 | 0.410 | 4,242,000 | -100,000 | 0.37% | 1,739,220 |
| 2010-02-09 | 2010-02-05 | 0.390 | 4,342,000 | +150,000 | 0.38% | 1,693,380 |
| 2010-02-08 | 2010-02-04 | 0.405 | 4,192,000 | +50,000 | 0.37% | 1,697,760 |
| 2010-02-05 | 2010-02-03 | 0.415 | 4,142,000 | -272,000 | 0.37% | 1,718,930 |
| 2010-02-03 | 2010-02-01 | 0.385 | 4,414,000 | +48,000 | 0.39% | 1,699,390 |
| 2010-02-02 | 2010-01-29 | 0.390 | 4,366,000 | -500,000 | 0.39% | 1,702,740 |
| 2010-01-26 | 2010-01-22 | 0.410 | 4,866,000 | +350,000 | 0.43% | 1,995,060 |
| 2010-01-25 | 2010-01-21 | 0.420 | 4,516,000 | +50,000 | 0.40% | 1,896,720 |
| 2010-01-22 | 2010-01-20 | 0.445 | 4,466,000 | +340,000 | 0.39% | 1,987,370 |
| 2010-01-21 | 2010-01-19 | 0.435 | 4,126,000 | +120,000 | 0.36% | 1,794,810 |
| 2010-01-20 | 2010-01-18 | 0.455 | 4,006,000 | +50,000 | 0.35% | 1,822,730 |
| 2010-01-19 | 2010-01-15 | 0.405 | 3,956,000 | +340,000 | 0.35% | 1,602,180 |
| 2010-01-18 | 2010-01-14 | 0.435 | 3,616,000 | +30,000 | 0.32% | 1,572,960 |
| 2010-01-15 | 2010-01-13 | 0.425 | 3,586,000 | -230,000 | 0.32% | 1,524,050 |
| 2010-01-14 | 2010-01-12 | 0.380 | 3,816,000 | +180,000 | 0.34% | 1,450,080 |
| 2010-01-13 | 2010-01-11 | 0.375 | 3,636,000 | -200,000 | 0.32% | 1,363,500 |
| 2010-01-12 | 2010-01-08 | 0.375 | 3,836,000 | -200,000 | 0.34% | 1,438,500 |
| 2010-01-11 | 2010-01-07 | 0.335 | 4,036,000 | +70,000 | 0.36% | 1,352,060 |
| 2010-01-08 | 2010-01-06 | 0.320 | 3,966,000 | +100,000 | 0.35% | 1,269,120 |
| 2010-01-07 | 2010-01-05 | 0.325 | 3,866,000 | +300,000 | 0.34% | 1,256,450 |
| 2010-01-04 | 2009-12-29 | 0.320 | 3,566,000 | -120,000 | 0.32% | 1,141,120 |
| 2009-12-30 | 2009-12-28 | 0.295 | 3,686,000 | +100,000 | 0.33% | 1,087,370 |
| 2009-12-29 | 2009-12-24 | 0.305 | 3,586,000 | -236,000 | 0.32% | 1,093,730 |
| 2009-12-22 | 2009-12-18 | 0.265 | 3,822,000 | +6,000 | 0.34% | 1,012,830 |
| 2009-12-21 | 2009-12-17 | 0.275 | 3,816,000 | -280,000 | 0.34% | 1,049,400 |
| 2009-12-14 | 2009-12-10 | 0.295 | 4,096,000 | +300,000 | 0.36% | 1,208,320 |
| 2009-12-11 | 2009-12-09 | 0.305 | 3,796,000 | -2,000 | 0.34% | 1,157,780 |
| 2009-12-09 | 2009-12-07 | 0.305 | 3,798,000 | -50,000 | 0.34% | 1,158,390 |
| 2009-12-07 | 2009-12-03 | 0.295 | 3,848,000 | +80,000 | 0.34% | 1,135,160 |
| 2009-12-04 | 2009-12-02 | 0.280 | 3,768,000 | +100,000 | 0.33% | 1,055,040 |
| 2009-11-27 | 2009-11-25 | 0.300 | 3,668,000 | +98,000 | 0.32% | 1,100,400 |
| 2009-11-26 | 2009-11-24 | 0.290 | 3,570,000 | +60,000 | 0.32% | 1,035,300 |
| 2009-11-25 | 2009-11-23 | 0.295 | 3,510,000 | +100,000 | 0.31% | 1,035,450 |
| 2009-11-24 | 2009-11-20 | 0.290 | 3,410,000 | +60,000 | 0.30% | 988,900 |
| 2009-11-20 | 2009-11-18 | 0.300 | 3,350,000 | +100,000 | 0.30% | 1,005,000 |
| 2009-11-18 | 2009-11-16 | 0.315 | 3,250,000 | +100,000 | 0.29% | 1,023,750 |
| 2009-11-16 | 2009-11-12 | 0.315 | 3,150,000 | -100,000 | 0.28% | 992,250 |
| 2009-11-13 | 2009-11-11 | 0.330 | 3,250,000 | -100,000 | 0.29% | 1,072,500 |
| 2009-11-11 | 2009-11-09 | 0.315 | 3,350,000 | +100,000 | 0.30% | 1,055,250 |
| 2009-11-10 | 2009-11-06 | 0.305 | 3,250,000 | -200,000 | 0.29% | 991,250 |
| 2009-10-27 | 2009-10-22 | 0.265 | 3,450,000 | -50,000 | 0.30% | 914,250 |
| 2009-09-09 | 2009-09-07 | 0.310 | 3,500,000 | +100,000 | 0.31% | 1,085,000 |
| 2009-09-02 | 2009-08-31 | 0.280 | 3,400,000 | +100,000 | 0.30% | 952,000 |
| 2009-08-24 | 2009-08-20 | 0.310 | 3,300,000 | -100,000 | 0.29% | 1,023,000 |
| 2009-08-21 | 2009-08-19 | 0.290 | 3,400,000 | +60,000 | 0.30% | 986,000 |
| 2009-08-17 | 2009-08-13 | 0.320 | 3,340,000 | +260,000 | 0.30% | 1,068,800 |
| 2009-08-14 | 2009-08-12 | 0.335 | 3,080,000 | -1,000,000 | 0.27% | 1,031,800 |
| 2009-08-07 | 2009-08-05 | 0.320 | 4,080,000 | -242,000 | 0.36% | 1,305,600 |
| 2009-08-06 | 2009-08-04 | 0.300 | 4,322,000 | +44,000 | 0.38% | 1,296,600 |
| 2009-08-05 | 2009-08-03 | 0.305 | 4,278,000 | -316,000 | 0.38% | 1,304,790 |
| 2009-07-30 | 2009-07-28 | 0.248 | 4,594,000 | +70,000 | 0.41% | 1,139,312 |
| 2009-07-27 | 2009-07-23 | 0.245 | 4,524,000 | +300,000 | 0.40% | 1,108,380 |
| 2009-07-24 | 2009-07-22 | 0.240 | 4,224,000 | -100,000 | 0.37% | 1,013,760 |
| 2009-07-23 | 2009-07-21 | 0.236 | 4,324,000 | +70,000 | 0.38% | 1,020,464 |
| 2009-07-21 | 2009-07-17 | 0.235 | 4,254,000 | -98,000 | 0.38% | 999,690 |
| 2009-06-29 | 2009-06-25 | 0.210 | 4,352,000 | +200,000 | 0.38% | 913,920 |
| 2009-06-25 | 2009-06-23 | 0.200 | 4,152,000 | -326,000 | 0.37% | 830,400 |
| 2009-06-19 | 2009-06-17 | 0.230 | 4,478,000 | +110,000 | 0.40% | 1,029,940 |
| 2009-06-10 | 2009-06-08 | 0.249 | 4,368,000 | +202,000 | 0.39% | 1,087,632 |
| 2009-06-09 | 2009-06-05 | 0.255 | 4,166,000 | -96,000 | 0.37% | 1,062,330 |
| 2009-06-04 | 2009-06-02 | 0.243 | 4,262,000 | +200,000 | 0.38% | 1,035,666 |
| 2009-06-03 | 2009-06-01 | 0.242 | 4,062,000 | +100,000 | 0.36% | 983,004 |
| 2009-05-29 | 2009-05-26 | 0.245 | 3,962,000 | -100,000 | 0.35% | 970,690 |
| 2009-05-27 | 2009-05-25 | 0.235 | 4,062,000 | +100,000 | 0.36% | 954,570 |
| 2009-05-21 | 2009-05-19 | 0.228 | 3,962,000 | +52,000 | 0.35% | 903,336 |
| 2009-05-20 | 2009-05-18 | 0.220 | 3,910,000 | +190,000 | 0.35% | 860,200 |
| 2009-05-07 | 2009-05-05 | 0.167 | 3,720,000 | +600,000 | 0.33% | 621,240 |
| 2009-05-06 | 2009-05-04 | 0.162 | 3,120,000 | +126,000 | 0.28% | 505,440 |
| 2009-05-04 | 2009-04-29 | 0.172 | 2,994,000 | -60,000 | 0.26% | 514,968 |
| 2009-04-08 | 2009-04-06 | 0.135 | 3,054,000 | -200,000 | 0.27% | 412,290 |
| 2009-04-01 | 2009-03-30 | 0.146 | 3,254,000 | -392,000 | 0.29% | 475,084 |
| 2009-03-27 | 2009-03-25 | 0.131 | 3,646,000 | -400,000 | 0.32% | 477,626 |
| 2009-03-26 | 2009-03-24 | 0.116 | 4,046,000 | -500,000 | 0.36% | 469,336 |
| 2009-02-10 | 2009-02-06 | 0.089 | 4,546,000 | +300,000 | 0.40% | 404,594 |
| 2009-01-13 | 2009-01-09 | 0.100 | 4,246,000 | +250,000 | 0.38% | 424,600 |
| 2009-01-12 | 2009-01-08 | 0.110 | 3,996,000 | +300,000 | 0.35% | 439,560 |
| 2009-01-09 | 2009-01-07 | 0.114 | 3,696,000 | -400,000 | 0.33% | 421,344 |
| 2009-01-08 | 2009-01-06 | 0.111 | 4,096,000 | +340,000 | 0.36% | 454,656 |
| 2009-01-07 | 2009-01-05 | 0.104 | 3,756,000 | +300,000 | 0.33% | 390,624 |
| 2009-01-05 | 2008-12-31 | 0.105 | 3,456,000 | -100,000 | 0.31% | 362,880 |
| 2009-01-02 | 2008-12-29 | 0.100 | 3,556,000 | -200,000 | 0.31% | 355,600 |
| 2008-12-30 | 2008-12-24 | 0.095 | 3,756,000 | -400,000 | 0.33% | 356,820 |
| 2008-12-29 | 2008-12-22 | 0.088 | 4,156,000 | -204,000 | 0.37% | 365,728 |
| 2008-12-23 | 2008-12-19 | 0.086 | 4,360,000 | +700,000 | 0.39% | 374,960 |
| 2008-12-19 | 2008-12-17 | 0.085 | 3,660,000 | +304,000 | 0.32% | 311,100 |
| 2008-12-18 | 2008-12-16 | 0.086 | 3,356,000 | -280,000 | 0.30% | 288,616 |
| 2008-12-11 | 2008-12-09 | 0.081 | 3,636,000 | +230,000 | 0.32% | 294,516 |
| 2008-12-04 | 2008-12-02 | 0.089 | 3,406,000 | +50,000 | 0.30% | 303,134 |
| 2008-11-07 | 2008-11-05 | 0.125 | 3,356,000 | +374,000 | 0.30% | 419,500 |
| 2008-07-30 | 2008-07-28 | 0.225 | 2,982,000 | -50,000 | 0.26% | 670,950 |
| 2008-07-24 | 2008-07-22 | 0.222 | 3,032,000 | +50,000 | 0.27% | 673,104 |
| 2008-06-06 | 2008-06-04 | 0.248 | 2,982,000 | -30,000 | 0.26% | 739,536 |
| 2008-06-02 | 2008-05-29 | 0.238 | 3,012,000 | +30,000 | 0.27% | 716,856 |
| 2008-05-20 | 2008-05-16 | 0.243 | 2,982,000 | -20,000 | 0.26% | 724,626 |
| 2008-05-19 | 2008-05-15 | 0.245 | 3,002,000 | +20,000 | 0.27% | 735,490 |
| 2008-05-15 | 2008-05-13 | 0.245 | 2,982,000 | -100,000 | 0.26% | 730,590 |
| 2008-05-13 | 2008-05-08 | 0.235 | 3,082,000 | +100,000 | 0.27% | 724,270 |
| 2008-05-09 | 2008-05-07 | 0.250 | 2,982,000 | -100,000 | 0.26% | 745,500 |
| 2008-05-07 | 2008-05-05 | 0.249 | 3,082,000 | +60,000 | 0.27% | 767,418 |
| 2008-05-05 | 2008-04-30 | 0.233 | 3,022,000 | +100,000 | 0.27% | 704,126 |
| 2008-04-18 | 2008-04-16 | 0.235 | 2,922,000 | +66,000 | 0.26% | 686,670 |
| 2008-04-17 | 2008-04-15 | 0.255 | 2,856,000 | +34,000 | 0.25% | 728,280 |
| 2008-03-25 | 2008-03-19 | 0.235 | 2,822,000 | -50,000 | 0.25% | 663,170 |
| 2008-03-07 | 2008-03-05 | 0.270 | 2,872,000 | +84,000 | 0.25% | 775,440 |
| 2008-01-18 | 2008-01-16 | 0.360 | 2,788,000 | +30,000 | 0.25% | 1,003,680 |
| 2008-01-07 | 2008-01-03 | 0.405 | 2,758,000 | -100,000 | 0.24% | 1,116,990 |
| 2007-12-21 | 2007-12-19 | 0.360 | 2,858,000 | -20,000 | 0.25% | 1,028,880 |
| 2007-12-07 | 2007-12-05 | 0.400 | 2,878,000 | +100,000 | 0.25% | 1,151,200 |
| 2007-11-20 | 2007-11-16 | 0.450 | 2,778,000 | -56,000 | 0.25% | 1,250,100 |
| 2007-11-09 | 2007-11-07 | 0.470 | 2,834,000 | +150,000 | 0.25% | 1,331,980 |
| 2007-11-05 | 2007-11-01 | 0.445 | 2,684,000 | -10,000 | 0.24% | 1,194,380 |
| 2007-11-02 | 2007-10-31 | 0.470 | 2,694,000 | -50,000 | 0.24% | 1,266,180 |
| 2007-10-24 | 2007-10-22 | 0.520 | 2,744,000 | +200,000 | 0.24% | 1,426,880 |
| 2007-10-23 | 2007-10-18 | 0.550 | 2,544,000 | -2,000 | 0.22% | 1,399,200 |
| 2007-10-16 | 2007-10-12 | 0.580 | 2,546,000 | -28,000 | 0.23% | 1,476,680 |
| 2007-10-08 | 2007-10-04 | 0.530 | 2,574,000 | +28,000 | 0.23% | 1,364,220 |
| 2007-10-05 | 2007-10-03 | 0.540 | 2,546,000 | -100,000 | 0.23% | 1,374,840 |
| 2007-10-04 | 2007-10-02 | 0.560 | 2,646,000 | -100,000 | 0.23% | 1,481,760 |
| 2007-10-02 | 2007-09-27 | 0.520 | 2,746,000 | +100,000 | 0.24% | 1,427,920 |
| 2007-09-27 | 2007-09-24 | 0.550 | 2,646,000 | -12,000 | 0.23% | 1,455,300 |
| 2007-09-24 | 2007-09-20 | 0.550 | 2,658,000 | -100,000 | 0.23% | 1,461,900 |
| 2007-09-20 | 2007-09-18 | 0.550 | 2,758,000 | +100,000 | 0.24% | 1,516,900 |
| 2007-09-13 | 2007-09-11 | 0.560 | 2,658,000 | -100,000 | 0.23% | 1,488,480 |
| 2007-09-12 | 2007-09-10 | 0.550 | 2,758,000 | +100,000 | 0.24% | 1,516,900 |
| 2007-08-24 | 2007-08-22 | 0.540 | 2,658,000 | +100,000 | 0.23% | 1,435,320 |
| 2007-08-22 | 2007-08-20 | 0.530 | 2,558,000 | +4,000 | 0.23% | 1,355,740 |
| 2007-08-21 | 2007-08-17 | 0.465 | 2,554,000 | -12,000 | 0.23% | 1,187,610 |
| 2007-08-09 | 2007-08-07 | 0.670 | 2,566,000 | -92,000 | 0.23% | 1,719,220 |
| 2007-08-08 | 2007-08-06 | 0.700 | 2,658,000 | +66,000 | 0.23% | 1,860,600 |
| 2007-08-06 | 2007-08-02 | 0.700 | 2,592,000 | +76,000 | 0.23% | 1,814,400 |
| 2007-08-03 | 2007-08-01 | 0.720 | 2,516,000 | +170,000 | 0.22% | 1,811,520 |
| 2007-08-01 | 2007-07-30 | 0.740 | 2,346,000 | +46,000 | 0.21% | 1,736,040 |
| 2007-07-31 | 2007-07-27 | 0.750 | 2,300,000 | +90,000 | 0.20% | 1,725,000 |
| 2007-07-30 | 2007-07-26 | 0.780 | 2,210,000 | +40,000 | 0.20% | 1,723,800 |
| 2007-07-26 | 2007-07-24 | 0.780 | 2,170,000 | -30,000 | 0.19% | 1,692,600 |
| 2007-07-24 | 2007-07-20 | 0.770 | 2,200,000 | -20,000 | 0.19% | 1,694,000 |
| 2007-07-23 | 2007-07-19 | 0.760 | 2,220,000 | +80,000 | 0.20% | 1,687,200 |
| 2007-07-16 | 2007-07-12 | 0.800 | 2,140,000 | -50,000 | 0.19% | 1,712,000 |
| 2007-07-12 | 2007-07-10 | 0.770 | 2,190,000 | -200,000 | 0.19% | 1,686,300 |
| 2007-07-11 | 2007-07-09 | 0.770 | 2,390,000 | -350,000 | 0.21% | 1,840,300 |
| 2007-07-10 | 2007-07-06 | 0.720 | 2,740,000 | +320,000 | 0.24% | 1,972,800 |
| 2007-07-09 | 2007-07-05 | 0.730 | 2,420,000 | +70,000 | 0.21% | 1,766,600 |
| 2007-07-06 | 2007-07-04 | 0.730 | 2,350,000 | +26,000 | 0.21% | 1,715,500 |
| 2007-07-05 | 2007-07-03 | 0.750 | 2,324,000 | +100,000 | 0.21% | 1,743,000 |
| 2007-07-04 | 2007-06-29 | 0.780 | 2,224,000 | -100,000 | 0.20% | 1,734,720 |
| 2007-07-03 | 2007-06-28 | 0.790 | 2,324,000 | +50,000 | 0.21% | 1,835,960 |
| 2007-06-29 | 2007-06-27 | 0.770 | 2,274,000 | +100,000 | 0.20% | 1,750,980 |
| 2007-06-28 | 2007-06-26 | 0.770 | 2,174,000 | -40,000 | 0.19% | 1,673,980 |
| 2007-06-27 | 2007-06-25 | 0.790 | 2,214,000 | -44,000 | 0.20% | 1,749,060 |
| 2007-06-26 | 2007-06-22 | 0.800 | 2,258,000 | 0.20% | 1,806,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy