History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 1.490 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 1.490 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 1.490 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 1.490 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 1.490 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 1.490 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 1.490 | 0 | -226,000 | ||
| 2019-01-14 | 2019-01-10 | 1.480 | 226,000 | +226,000 | 0.02% | 334,480 |
| 2019-01-09 | 2019-01-07 | 1.470 | 0 | -344,000 | ||
| 2019-01-08 | 2019-01-04 | 1.460 | 344,000 | -244,000 | 0.03% | 502,240 |
| 2019-01-07 | 2019-01-03 | 1.460 | 588,000 | +526,000 | 0.05% | 858,480 |
| 2019-01-04 | 2019-01-02 | 1.470 | 62,000 | -326,000 | 0.01% | 91,140 |
| 2019-01-03 | 2018-12-31 | 1.470 | 388,000 | +362,000 | 0.03% | 570,360 |
| 2018-12-21 | 2018-12-19 | 1.450 | 26,000 | -54,000 | 0.00% | 37,700 |
| 2018-12-20 | 2018-12-18 | 1.450 | 80,000 | -538,960 | 0.01% | 116,000 |
| 2018-12-19 | 2018-12-17 | 1.450 | 618,960 | -1,141,040 | 0.05% | 897,492 |
| 2018-12-18 | 2018-12-14 | 1.430 | 1,760,000 | +502,000 | 0.16% | 2,516,800 |
| 2018-12-17 | 2018-12-13 | 1.420 | 1,258,000 | +630,000 | 0.11% | 1,786,360 |
| 2018-12-14 | 2018-12-12 | 1.400 | 628,000 | +248,000 | 0.06% | 879,200 |
| 2018-12-13 | 2018-12-11 | 1.390 | 380,000 | +354,000 | 0.03% | 528,200 |
| 2018-12-05 | 2018-12-03 | 1.390 | 26,000 | -112,000 | 0.00% | 36,140 |
| 2018-12-03 | 2018-11-29 | 1.400 | 138,000 | -394,000 | 0.01% | 193,200 |
| 2018-11-30 | 2018-11-28 | 1.380 | 532,000 | +144,000 | 0.05% | 734,160 |
| 2018-11-29 | 2018-11-27 | 1.390 | 388,000 | -552,000 | 0.03% | 539,320 |
| 2018-11-28 | 2018-11-26 | 1.390 | 940,000 | +188,000 | 0.08% | 1,306,600 |
| 2018-11-27 | 2018-11-23 | 1.390 | 752,000 | +702,000 | 0.07% | 1,045,280 |
| 2018-11-26 | 2018-11-22 | 1.390 | 50,000 | -196,000 | 0.00% | 69,500 |
| 2018-11-23 | 2018-11-21 | 1.380 | 246,000 | +232,000 | 0.02% | 339,480 |
| 2018-11-22 | 2018-11-20 | 1.380 | 14,000 | +14,000 | 0.00% | 19,320 |
| 2018-11-09 | 2018-11-07 | 1.390 | 0 | -826,000 | ||
| 2018-11-08 | 2018-11-06 | 1.390 | 826,000 | +826,000 | 0.07% | 1,148,140 |
| 2018-11-06 | 2018-11-02 | 1.370 | 0 | -568,000 | ||
| 2018-11-05 | 2018-11-01 | 1.370 | 568,000 | -116,000 | 0.05% | 778,160 |
| 2018-11-02 | 2018-10-31 | 1.360 | 684,000 | +640,000 | 0.06% | 930,240 |
| 2018-10-29 | 2018-10-25 | 0.900 | 44,000 | +44,000 | 0.00% | 39,600 |
| 2018-10-24 | 2018-10-22 | 0.780 | 0 | -110,000 | ||
| 2018-10-22 | 2018-10-18 | 0.710 | 110,000 | +78,000 | 0.01% | 78,100 |
| 2018-10-18 | 2018-10-15 | 0.710 | 32,000 | -90,000 | 0.00% | 22,720 |
| 2018-10-15 | 2018-10-11 | 0.710 | 122,000 | +30,000 | 0.01% | 86,620 |
| 2018-10-11 | 2018-10-09 | 0.730 | 92,000 | +16,000 | 0.01% | 67,160 |
| 2018-10-10 | 2018-10-08 | 0.740 | 76,000 | -14,000 | 0.01% | 56,240 |
| 2018-10-09 | 2018-10-05 | 0.780 | 90,000 | +36,000 | 0.01% | 70,200 |
| 2018-10-08 | 2018-10-04 | 0.780 | 54,000 | -22,000 | 0.00% | 42,120 |
| 2018-10-05 | 2018-10-03 | 0.780 | 76,000 | -8,000 | 0.01% | 59,280 |
| 2018-10-03 | 2018-09-28 | 0.790 | 84,000 | -4,000 | 0.01% | 66,360 |
| 2018-09-28 | 2018-09-26 | 0.750 | 88,000 | +32,000 | 0.01% | 66,000 |
| 2018-09-17 | 2018-09-13 | 0.720 | 56,000 | +28,000 | 0.00% | 40,320 |
| 2018-09-13 | 2018-09-11 | 0.710 | 28,000 | -10,000 | 0.00% | 19,880 |
| 2018-09-12 | 2018-09-10 | 0.700 | 38,000 | +6,000 | 0.00% | 26,600 |
| 2018-09-11 | 2018-09-07 | 0.740 | 32,000 | -30,000 | 0.00% | 23,680 |
| 2018-09-10 | 2018-09-06 | 0.750 | 62,000 | +62,000 | 0.01% | 46,500 |
| 2018-08-31 | 2018-08-29 | 0.800 | 0 | -6,000 | ||
| 2018-08-28 | 2018-08-24 | 0.830 | 6,000 | +2,000 | 0.00% | 4,980 |
| 2018-08-17 | 2018-08-15 | 0.780 | 4,000 | -2,000 | 0.00% | 3,120 |
| 2018-08-14 | 2018-08-10 | 0.840 | 6,000 | -16,000 | 0.00% | 5,040 |
| 2018-08-13 | 2018-08-09 | 0.850 | 22,000 | +22,000 | 0.00% | 18,700 |
| 2018-07-27 | 2018-07-25 | 0.820 | 0 | -26,000 | ||
| 2018-07-20 | 2018-07-18 | 0.820 | 26,000 | +6,000 | 0.00% | 21,320 |
| 2018-07-19 | 2018-07-17 | 0.800 | 20,000 | -112,000 | 0.00% | 16,000 |
| 2018-07-18 | 2018-07-16 | 0.800 | 132,000 | +60,000 | 0.01% | 105,600 |
| 2018-07-17 | 2018-07-13 | 0.790 | 72,000 | -38,000 | 0.01% | 56,880 |
| 2018-07-16 | 2018-07-12 | 0.790 | 110,000 | +90,000 | 0.01% | 86,900 |
| 2018-07-13 | 2018-07-11 | 0.760 | 20,000 | -36,000 | 0.00% | 15,200 |
| 2018-07-11 | 2018-07-09 | 0.790 | 56,000 | +14,000 | 0.00% | 44,240 |
| 2018-07-06 | 2018-07-04 | 0.800 | 42,000 | -2,000 | 0.00% | 33,600 |
| 2018-07-03 | 2018-06-28 | 0.810 | 44,000 | -54,000 | 0.00% | 35,640 |
| 2018-06-29 | 2018-06-27 | 0.820 | 98,000 | +64,000 | 0.01% | 80,360 |
| 2018-06-28 | 2018-06-26 | 0.870 | 34,000 | +18,000 | 0.00% | 29,580 |
| 2018-06-27 | 2018-06-25 | 0.830 | 16,000 | -48,000 | 0.00% | 13,280 |
| 2018-06-26 | 2018-06-22 | 0.880 | 64,000 | -42,000 | 0.01% | 56,320 |
| 2018-06-25 | 2018-06-21 | 0.880 | 106,000 | +106,000 | 0.01% | 93,280 |
| 2018-06-19 | 2018-06-14 | 0.890 | 0 | -6,000 | ||
| 2018-06-15 | 2018-06-13 | 0.890 | 6,000 | -2,000 | 0.00% | 5,340 |
| 2018-06-13 | 2018-06-11 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2018-06-05 | 2018-06-01 | 0.810 | 0 | -32,000 | ||
| 2018-06-04 | 2018-05-31 | 0.780 | 32,000 | -38,000 | 0.00% | 24,960 |
| 2018-05-31 | 2018-05-29 | 0.800 | 70,000 | -120,000 | 0.01% | 56,000 |
| 2018-05-30 | 2018-05-28 | 0.800 | 190,000 | +2,000 | 0.02% | 152,000 |
| 2018-05-29 | 2018-05-25 | 0.800 | 188,000 | +68,000 | 0.02% | 150,400 |
| 2018-05-28 | 2018-05-24 | 0.820 | 120,000 | +8,000 | 0.01% | 98,400 |
| 2018-05-23 | 2018-05-18 | 0.790 | 112,000 | -88,000 | 0.01% | 88,480 |
| 2018-05-16 | 2018-05-14 | 0.870 | 200,000 | +188,000 | 0.02% | 174,000 |
| 2018-05-15 | 2018-05-11 | 0.870 | 12,000 | -16,000 | 0.00% | 10,440 |
| 2018-05-14 | 2018-05-10 | 0.890 | 28,000 | +2,000 | 0.00% | 24,920 |
| 2018-05-10 | 2018-05-08 | 0.870 | 26,000 | -20,000 | 0.00% | 22,620 |
| 2018-05-09 | 2018-05-07 | 0.890 | 46,000 | -32,000 | 0.00% | 40,940 |
| 2018-05-08 | 2018-05-04 | 0.870 | 78,000 | -10,000 | 0.01% | 67,860 |
| 2018-05-07 | 2018-05-03 | 0.870 | 88,000 | -84,000 | 0.01% | 76,560 |
| 2018-05-04 | 2018-05-02 | 0.880 | 172,000 | -16,000 | 0.02% | 151,360 |
| 2018-05-02 | 2018-04-27 | 0.860 | 188,000 | -12,000 | 0.02% | 161,680 |
| 2018-04-30 | 2018-04-26 | 0.860 | 200,000 | -64,000 | 0.02% | 172,000 |
| 2018-04-26 | 2018-04-24 | 0.930 | 264,000 | -64,000 | 0.02% | 245,520 |
| 2018-04-25 | 2018-04-23 | 0.940 | 328,000 | +304,000 | 0.03% | 308,320 |
| 2018-04-23 | 2018-04-19 | 0.890 | 24,000 | -264,000 | 0.00% | 21,360 |
| 2018-04-20 | 2018-04-18 | 0.880 | 288,000 | +206,000 | 0.03% | 253,440 |
| 2018-04-19 | 2018-04-17 | 0.810 | 82,000 | -200,000 | 0.01% | 66,420 |
| 2018-04-18 | 2018-04-16 | 0.820 | 282,000 | +46,000 | 0.02% | 231,240 |
| 2018-04-16 | 2018-04-12 | 0.800 | 236,000 | +12,000 | 0.02% | 188,800 |
| 2018-04-13 | 2018-04-11 | 0.810 | 224,000 | -22,000 | 0.02% | 181,440 |
| 2018-04-11 | 2018-04-09 | 0.780 | 246,000 | +92,000 | 0.02% | 191,880 |
| 2018-04-06 | 2018-04-03 | 0.820 | 154,000 | -32,000 | 0.01% | 126,280 |
| 2018-04-04 | 2018-03-29 | 0.790 | 186,000 | -104,000 | 0.02% | 146,940 |
| 2018-04-03 | 2018-03-28 | 0.790 | 290,000 | -78,000 | 0.03% | 229,100 |
| 2018-03-29 | 2018-03-27 | 0.790 | 368,000 | +326,000 | 0.03% | 290,720 |
| 2018-03-28 | 2018-03-26 | 0.790 | 42,000 | -10,000 | 0.00% | 33,180 |
| 2018-03-26 | 2018-03-22 | 0.830 | 52,000 | +6,000 | 0.00% | 43,160 |
| 2018-03-23 | 2018-03-21 | 0.850 | 46,000 | -6,000 | 0.00% | 39,100 |
| 2018-03-21 | 2018-03-19 | 0.870 | 52,000 | +52,000 | 0.00% | 45,240 |
| 2018-03-14 | 2018-03-12 | 0.940 | 0 | -74,000 | ||
| 2018-03-13 | 2018-03-09 | 0.930 | 74,000 | -276,000 | 0.01% | 68,820 |
| 2018-03-12 | 2018-03-08 | 0.900 | 350,000 | +158,000 | 0.03% | 315,000 |
| 2018-03-09 | 2018-03-07 | 0.840 | 192,000 | +12,000 | 0.02% | 161,280 |
| 2018-03-08 | 2018-03-06 | 0.860 | 180,000 | -18,000 | 0.02% | 154,800 |
| 2018-03-07 | 2018-03-05 | 0.810 | 198,000 | -20,000 | 0.02% | 160,380 |
| 2018-03-06 | 2018-03-02 | 0.800 | 218,000 | -54,000 | 0.02% | 174,400 |
| 2018-03-02 | 2018-02-28 | 0.830 | 272,000 | +58,000 | 0.02% | 225,760 |
| 2018-03-01 | 2018-02-27 | 0.810 | 214,000 | +94,000 | 0.02% | 173,340 |
| 2018-02-28 | 2018-02-26 | 0.820 | 120,000 | -16,000 | 0.01% | 98,400 |
| 2018-02-27 | 2018-02-23 | 0.820 | 136,000 | +8,000 | 0.01% | 111,520 |
| 2018-02-26 | 2018-02-22 | 0.820 | 128,000 | +48,000 | 0.01% | 104,960 |
| 2018-02-22 | 2018-02-20 | 0.810 | 80,000 | -8,000 | 0.01% | 64,800 |
| 2018-02-21 | 2018-02-15 | 0.810 | 88,000 | -6,000 | 0.01% | 71,280 |
| 2018-02-20 | 2018-02-13 | 0.810 | 94,000 | -40,000 | 0.01% | 76,140 |
| 2018-02-14 | 2018-02-12 | 0.780 | 134,000 | -6,000 | 0.01% | 104,520 |
| 2018-02-13 | 2018-02-09 | 0.770 | 140,000 | -122,172 | 0.01% | 107,800 |
| 2018-02-12 | 2018-02-08 | 0.780 | 262,172 | +194,000 | 0.02% | 204,494 |
| 2018-02-09 | 2018-02-07 | 0.800 | 68,172 | -126,000 | 0.01% | 54,538 |
| 2018-02-08 | 2018-02-06 | 0.800 | 194,172 | -236,000 | 0.02% | 155,338 |
| 2018-02-07 | 2018-02-05 | 0.860 | 430,172 | -28,000 | 0.04% | 369,948 |
| 2018-02-06 | 2018-02-02 | 0.910 | 458,172 | +16,000 | 0.04% | 416,937 |
| 2018-02-05 | 2018-02-01 | 0.890 | 442,172 | -74,000 | 0.04% | 393,533 |
| 2018-02-02 | 2018-01-31 | 0.860 | 516,172 | +38,000 | 0.05% | 443,908 |
| 2018-02-01 | 2018-01-30 | 0.860 | 478,172 | -6,000 | 0.04% | 411,228 |
| 2018-01-31 | 2018-01-29 | 0.870 | 484,172 | -120,000 | 0.04% | 421,230 |
| 2018-01-30 | 2018-01-26 | 0.900 | 604,172 | +70,000 | 0.05% | 543,755 |
| 2018-01-29 | 2018-01-25 | 0.920 | 534,172 | -86,000 | 0.05% | 491,438 |
| 2018-01-26 | 2018-01-24 | 0.950 | 620,172 | -38,000 | 0.05% | 589,163 |
| 2018-01-25 | 2018-01-23 | 0.890 | 658,172 | -48,000 | 0.06% | 585,773 |
| 2018-01-24 | 2018-01-22 | 0.850 | 706,172 | -16,000 | 0.06% | 600,246 |
| 2018-01-23 | 2018-01-19 | 0.850 | 722,172 | -196,000 | 0.06% | 613,846 |
| 2018-01-22 | 2018-01-18 | 0.850 | 918,172 | +162,000 | 0.08% | 780,446 |
| 2018-01-19 | 2018-01-17 | 0.870 | 756,172 | -24,000 | 0.07% | 657,870 |
| 2018-01-18 | 2018-01-16 | 0.860 | 780,172 | -20,000 | 0.07% | 670,948 |
| 2018-01-17 | 2018-01-15 | 0.860 | 800,172 | -52,000 | 0.07% | 688,148 |
| 2018-01-16 | 2018-01-12 | 0.890 | 852,172 | -92,000 | 0.08% | 758,433 |
| 2018-01-15 | 2018-01-11 | 0.880 | 944,172 | -164,000 | 0.08% | 830,871 |
| 2018-01-12 | 2018-01-10 | 0.890 | 1,108,172 | -78,000 | 0.10% | 986,273 |
| 2018-01-11 | 2018-01-09 | 0.900 | 1,186,172 | -118,000 | 0.10% | 1,067,555 |
| 2018-01-10 | 2018-01-08 | 0.910 | 1,304,172 | +18,000 | 0.12% | 1,186,797 |
| 2018-01-09 | 2018-01-05 | 0.950 | 1,286,172 | +8,000 | 0.11% | 1,221,863 |
| 2018-01-08 | 2018-01-04 | 0.930 | 1,278,172 | +294,000 | 0.11% | 1,188,700 |
| 2018-01-05 | 2018-01-03 | 0.880 | 984,172 | -12,000 | 0.09% | 866,071 |
| 2018-01-04 | 2018-01-02 | 0.920 | 996,172 | +58,000 | 0.09% | 916,478 |
| 2018-01-03 | 2017-12-29 | 0.950 | 938,172 | -42,000 | 0.08% | 891,263 |
| 2018-01-02 | 2017-12-28 | 0.980 | 980,172 | +8,000 | 0.09% | 960,569 |
| 2017-12-29 | 2017-12-27 | 0.970 | 972,172 | +24,000 | 0.09% | 943,007 |
| 2017-12-28 | 2017-12-22 | 0.990 | 948,172 | +56,000 | 0.08% | 938,690 |
| 2017-12-27 | 2017-12-21 | 0.990 | 892,172 | -10,000 | 0.08% | 883,250 |
| 2017-12-22 | 2017-12-20 | 0.980 | 902,172 | -40,000 | 0.08% | 884,129 |
| 2017-12-21 | 2017-12-19 | 1.000 | 942,172 | +310,000 | 0.08% | 942,172 |
| 2017-12-20 | 2017-12-18 | 1.000 | 632,172 | +100,000 | 0.06% | 632,172 |
| 2017-12-19 | 2017-12-15 | 1.000 | 532,172 | -6,000 | 0.05% | 532,172 |
| 2017-12-18 | 2017-12-14 | 0.990 | 538,172 | +14,000 | 0.05% | 532,790 |
| 2017-12-15 | 2017-12-13 | 1.000 | 524,172 | +32,000 | 0.05% | 524,172 |
| 2017-12-14 | 2017-12-12 | 1.020 | 492,172 | -18,000 | 0.04% | 502,015 |
| 2017-12-13 | 2017-12-11 | 1.030 | 510,172 | -4,000 | 0.05% | 525,477 |
| 2017-12-12 | 2017-12-08 | 1.020 | 514,172 | +10,000 | 0.05% | 524,455 |
| 2017-12-11 | 2017-12-07 | 1.000 | 504,172 | -42,000 | 0.04% | 504,172 |
| 2017-12-08 | 2017-12-06 | 1.000 | 546,172 | -224,000 | 0.05% | 546,172 |
| 2017-12-07 | 2017-12-05 | 1.050 | 770,172 | -42,000 | 0.07% | 808,681 |
| 2017-12-06 | 2017-12-04 | 1.020 | 812,172 | -52,000 | 0.07% | 828,415 |
| 2017-12-05 | 2017-12-01 | 1.050 | 864,172 | +20,000 | 0.08% | 907,381 |
| 2017-12-04 | 2017-11-30 | 1.040 | 844,172 | -162,000 | 0.07% | 877,939 |
| 2017-12-01 | 2017-11-29 | 1.030 | 1,006,172 | +86,000 | 0.09% | 1,036,357 |
| 2017-11-30 | 2017-11-28 | 1.060 | 920,172 | +8,000 | 0.08% | 975,382 |
| 2017-11-29 | 2017-11-27 | 1.070 | 912,172 | -2,000 | 0.08% | 976,024 |
| 2017-11-28 | 2017-11-24 | 1.090 | 914,172 | -82,000 | 0.08% | 996,447 |
| 2017-11-27 | 2017-11-23 | 1.110 | 996,172 | -4,000 | 0.09% | 1,105,751 |
| 2017-11-24 | 2017-11-22 | 1.120 | 1,000,172 | +128,000 | 0.09% | 1,120,193 |
| 2017-11-23 | 2017-11-21 | 1.120 | 872,172 | -30,000 | 0.08% | 976,833 |
| 2017-11-22 | 2017-11-20 | 1.150 | 902,172 | +68,000 | 0.08% | 1,037,498 |
| 2017-11-21 | 2017-11-17 | 1.150 | 834,172 | -86,000 | 0.07% | 959,298 |
| 2017-11-20 | 2017-11-16 | 1.210 | 920,172 | -128,000 | 0.08% | 1,113,408 |
| 2017-11-17 | 2017-11-15 | 1.170 | 1,048,172 | -40,000 | 0.09% | 1,226,361 |
| 2017-11-15 | 2017-11-13 | 1.240 | 1,088,172 | +32,000 | 0.10% | 1,349,333 |
| 2017-11-13 | 2017-11-09 | 1.270 | 1,056,172 | -394,220 | 0.09% | 1,341,338 |
| 2017-11-10 | 2017-11-08 | 1.310 | 1,450,392 | +122,000 | 0.13% | 1,900,014 |
| 2017-11-09 | 2017-11-07 | 1.390 | 1,328,392 | +270,220 | 0.12% | 1,846,465 |
| 2017-11-08 | 2017-11-06 | 1.240 | 1,058,172 | -1,088,000 | 0.09% | 1,312,133 |
| 2017-11-07 | 2017-11-03 | 1.270 | 2,146,172 | +1,096,000 | 0.19% | 2,725,638 |
| 2017-11-06 | 2017-11-02 | 1.180 | 1,050,172 | -382,000 | 0.09% | 1,239,203 |
| 2017-11-03 | 2017-11-01 | 1.220 | 1,432,172 | +486,000 | 0.13% | 1,747,250 |
| 2017-11-02 | 2017-10-31 | 1.160 | 946,172 | +28,000 | 0.08% | 1,097,560 |
| 2017-11-01 | 2017-10-30 | 1.160 | 918,172 | -184,000 | 0.08% | 1,065,080 |
| 2017-10-31 | 2017-10-27 | 1.140 | 1,102,172 | +150,000 | 0.10% | 1,256,476 |
| 2017-10-30 | 2017-10-26 | 1.110 | 952,172 | +58,000 | 0.08% | 1,056,911 |
| 2017-10-27 | 2017-10-25 | 1.110 | 894,172 | +60,000 | 0.08% | 992,531 |
| 2017-10-26 | 2017-10-24 | 1.120 | 834,172 | +196,000 | 0.07% | 934,273 |
| 2017-10-25 | 2017-10-23 | 1.140 | 638,172 | +184,000 | 0.06% | 727,516 |
| 2017-10-24 | 2017-10-20 | 1.130 | 454,172 | -1,287,548 | 0.04% | 513,214 |
| 2017-10-23 | 2017-10-19 | 1.070 | 1,741,720 | -106,000 | 0.15% | 1,863,640 |
| 2017-10-20 | 2017-10-18 | 1.200 | 1,847,720 | +130,000 | 0.16% | 2,217,264 |
| 2017-10-19 | 2017-10-17 | 1.190 | 1,717,720 | +562,000 | 0.15% | 2,044,087 |
| 2017-10-18 | 2017-10-16 | 1.190 | 1,155,720 | +130,000 | 0.10% | 1,375,307 |
| 2017-10-17 | 2017-10-13 | 1.190 | 1,025,720 | +434,000 | 0.09% | 1,220,607 |
| 2017-10-16 | 2017-10-12 | 1.190 | 591,720 | +92,000 | 0.05% | 704,147 |
| 2017-10-13 | 2017-10-11 | 1.220 | 499,720 | -58,000 | 0.04% | 609,658 |
| 2017-10-12 | 2017-10-10 | 1.260 | 557,720 | +336,000 | 0.05% | 702,727 |
| 2017-10-11 | 2017-10-09 | 1.200 | 221,720 | +124,000 | 0.02% | 266,064 |
| 2017-10-10 | 2017-10-06 | 1.230 | 97,720 | +50,000 | 0.01% | 120,196 |
| 2017-10-09 | 2017-10-04 | 1.200 | 47,720 | -1,210,280 | 0.00% | 57,264 |
| 2017-10-06 | 2017-10-03 | 1.190 | 1,258,000 | +62,000 | 0.11% | 1,497,020 |
| 2017-10-04 | 2017-09-29 | 1.190 | 1,196,000 | +70,000 | 0.11% | 1,423,240 |
| 2017-10-03 | 2017-09-28 | 1.230 | 1,126,000 | +410,000 | 0.10% | 1,384,980 |
| 2017-09-29 | 2017-09-27 | 1.270 | 716,000 | -234,000 | 0.06% | 909,320 |
| 2017-09-28 | 2017-09-26 | 1.220 | 950,000 | +590,000 | 0.08% | 1,159,000 |
| 2017-09-27 | 2017-09-25 | 1.000 | 360,000 | -16,000 | 0.03% | 360,000 |
| 2017-09-26 | 2017-09-22 | 0.980 | 376,000 | +72,000 | 0.03% | 368,480 |
| 2017-09-25 | 2017-09-21 | 0.990 | 304,000 | +304,000 | 0.03% | 300,960 |
| 2017-09-19 | 2017-09-15 | 0.910 | 0 | -54,000 | ||
| 2017-09-15 | 2017-09-13 | 0.920 | 54,000 | -20,000 | 0.00% | 49,680 |
| 2017-09-13 | 2017-09-11 | 0.900 | 74,000 | -20,000 | 0.01% | 66,600 |
| 2017-09-12 | 2017-09-08 | 0.900 | 94,000 | +40,000 | 0.01% | 84,600 |
| 2017-09-11 | 2017-09-07 | 0.900 | 54,000 | +16,000 | 0.00% | 48,600 |
| 2017-09-08 | 2017-09-06 | 0.890 | 38,000 | +32,000 | 0.00% | 33,820 |
| 2017-08-30 | 2017-08-28 | 0.870 | 6,000 | -44,000 | 0.00% | 5,220 |
| 2017-08-29 | 2017-08-25 | 0.890 | 50,000 | +4,000 | 0.00% | 44,500 |
| 2017-08-28 | 2017-08-24 | 0.870 | 46,000 | -80,000 | 0.00% | 40,020 |
| 2017-08-24 | 2017-08-21 | 0.870 | 126,000 | -58,000 | 0.01% | 109,620 |
| 2017-08-22 | 2017-08-18 | 0.870 | 184,000 | +52,000 | 0.02% | 160,080 |
| 2017-08-21 | 2017-08-17 | 0.870 | 132,000 | +52,000 | 0.01% | 114,840 |
| 2017-08-18 | 2017-08-16 | 0.850 | 80,000 | +78,000 | 0.01% | 68,000 |
| 2017-08-17 | 2017-08-15 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2017-08-16 | 2017-08-14 | 0.870 | 0 | -122,000 | ||
| 2017-08-08 | 2017-08-04 | 0.840 | 122,000 | +122,000 | 0.01% | 102,480 |
| 2017-08-02 | 2017-07-31 | 0.790 | 0 | -50,000 | ||
| 2017-08-01 | 2017-07-28 | 0.790 | 50,000 | -70,000 | 0.00% | 39,500 |
| 2017-07-31 | 2017-07-27 | 0.800 | 120,000 | -2,000 | 0.01% | 96,000 |
| 2017-07-25 | 2017-07-21 | 0.780 | 122,000 | -6,000 | 0.01% | 95,160 |
| 2017-07-24 | 2017-07-20 | 0.800 | 128,000 | -8,000 | 0.01% | 102,400 |
| 2017-07-20 | 2017-07-18 | 0.770 | 136,000 | +128,000 | 0.01% | 104,720 |
| 2017-07-19 | 2017-07-17 | 0.800 | 8,000 | -10,000 | 0.00% | 6,400 |
| 2017-07-18 | 2017-07-14 | 0.800 | 18,000 | -52,000 | 0.00% | 14,400 |
| 2017-07-17 | 2017-07-13 | 0.790 | 70,000 | +8,000 | 0.01% | 55,300 |
| 2017-07-13 | 2017-07-11 | 0.790 | 62,000 | -24,000 | 0.01% | 48,980 |
| 2017-07-12 | 2017-07-10 | 0.780 | 86,000 | -8,000 | 0.01% | 67,080 |
| 2017-07-10 | 2017-07-06 | 0.770 | 94,000 | +14,000 | 0.01% | 72,380 |
| 2017-07-06 | 2017-07-04 | 0.770 | 80,000 | -14,000 | 0.01% | 61,600 |
| 2017-07-05 | 2017-07-03 | 0.780 | 94,000 | +60,000 | 0.01% | 73,320 |
| 2017-07-04 | 2017-06-30 | 0.790 | 34,000 | -76,000 | 0.00% | 26,860 |
| 2017-07-03 | 2017-06-29 | 0.800 | 110,000 | +14,000 | 0.01% | 88,000 |
| 2017-06-30 | 2017-06-28 | 0.780 | 96,000 | +48,000 | 0.01% | 74,880 |
| 2017-06-29 | 2017-06-27 | 0.820 | 48,000 | -2,000 | 0.00% | 39,360 |
| 2017-06-28 | 2017-06-26 | 0.850 | 50,000 | -22,000 | 0.00% | 42,500 |
| 2017-06-27 | 2017-06-23 | 0.850 | 72,000 | -26,000 | 0.01% | 61,200 |
| 2017-06-26 | 2017-06-22 | 0.820 | 98,000 | +62,000 | 0.01% | 80,360 |
| 2017-06-23 | 2017-06-21 | 0.840 | 36,000 | -10,000 | 0.00% | 30,240 |
| 2017-06-22 | 2017-06-20 | 0.860 | 46,000 | -4,000 | 0.00% | 39,560 |
| 2017-06-21 | 2017-06-19 | 0.870 | 50,000 | +4,000 | 0.00% | 43,500 |
| 2017-06-19 | 2017-06-15 | 0.840 | 46,000 | +8,000 | 0.00% | 38,640 |
| 2017-06-16 | 2017-06-14 | 0.820 | 38,000 | +18,000 | 0.00% | 31,160 |
| 2017-06-15 | 2017-06-13 | 0.830 | 20,000 | -56,000 | 0.00% | 16,600 |
| 2017-06-14 | 2017-06-12 | 0.850 | 76,000 | +8,000 | 0.01% | 64,600 |
| 2017-06-13 | 2017-06-09 | 0.850 | 68,000 | -26,000 | 0.01% | 57,800 |
| 2017-06-12 | 2017-06-08 | 0.860 | 94,000 | +16,000 | 0.01% | 80,840 |
| 2017-06-09 | 2017-06-07 | 0.840 | 78,000 | +42,000 | 0.01% | 65,520 |
| 2017-06-08 | 2017-06-06 | 0.840 | 36,000 | -62,000 | 0.00% | 30,240 |
| 2017-06-07 | 2017-06-05 | 0.830 | 98,000 | +46,000 | 0.01% | 81,340 |
| 2017-06-05 | 2017-06-01 | 0.850 | 52,000 | +26,000 | 0.00% | 44,200 |
| 2017-06-02 | 2017-05-31 | 0.850 | 26,000 | -60,000 | 0.00% | 22,100 |
| 2017-06-01 | 2017-05-29 | 0.840 | 86,000 | -36,000 | 0.01% | 72,240 |
| 2017-05-31 | 2017-05-26 | 0.800 | 122,000 | -84,000 | 0.01% | 97,600 |
| 2017-05-29 | 2017-05-25 | 0.810 | 206,000 | +178,000 | 0.02% | 166,860 |
| 2017-05-24 | 2017-05-22 | 0.820 | 28,000 | -24,000 | 0.00% | 22,960 |
| 2017-05-22 | 2017-05-18 | 0.840 | 52,000 | -52,000 | 0.00% | 43,680 |
| 2017-05-19 | 2017-05-17 | 0.840 | 104,000 | -142,000 | 0.01% | 87,360 |
| 2017-05-18 | 2017-05-16 | 0.800 | 246,000 | +116,000 | 0.02% | 196,800 |
| 2017-05-17 | 2017-05-15 | 0.790 | 130,000 | -80,000 | 0.01% | 102,700 |
| 2017-05-16 | 2017-05-12 | 0.800 | 210,000 | -168,000 | 0.02% | 168,000 |
| 2017-05-15 | 2017-05-11 | 0.810 | 378,000 | +182,000 | 0.03% | 306,180 |
| 2017-05-12 | 2017-05-10 | 0.810 | 196,000 | -14,000 | 0.02% | 158,760 |
| 2017-05-11 | 2017-05-09 | 0.800 | 210,000 | +80,000 | 0.02% | 168,000 |
| 2017-05-10 | 2017-05-08 | 0.840 | 130,000 | -2,000 | 0.01% | 109,200 |
| 2017-05-09 | 2017-05-05 | 0.820 | 132,000 | +96,000 | 0.01% | 108,240 |
| 2017-05-08 | 2017-05-04 | 0.870 | 36,000 | -106,000 | 0.00% | 31,320 |
| 2017-05-05 | 2017-05-02 | 0.890 | 142,000 | -56,000 | 0.01% | 126,380 |
| 2017-05-04 | 2017-04-28 | 0.870 | 198,000 | +80,000 | 0.02% | 172,260 |
| 2017-05-02 | 2017-04-27 | 0.850 | 118,000 | +12,000 | 0.01% | 100,300 |
| 2017-04-28 | 2017-04-26 | 0.870 | 106,000 | +106,000 | 0.01% | 92,220 |
| 2017-04-25 | 2017-04-21 | 0.900 | 0 | -80,000 | ||
| 2017-04-24 | 2017-04-20 | 0.920 | 80,000 | -168,000 | 0.01% | 73,600 |
| 2017-04-21 | 2017-04-19 | 0.840 | 248,000 | +248,000 | 0.02% | 208,320 |
| 2017-04-20 | 2017-04-18 | 0.850 | 0 | -68,000 | ||
| 2017-04-19 | 2017-04-13 | 0.870 | 68,000 | -14,000 | 0.01% | 59,160 |
| 2017-04-18 | 2017-04-12 | 0.870 | 82,000 | +82,000 | 0.01% | 71,340 |
| 2017-04-10 | 2017-04-06 | 0.820 | 0 | -84,000 | ||
| 2017-04-07 | 2017-04-05 | 0.830 | 84,000 | +84,000 | 0.01% | 69,720 |
| 2017-04-06 | 2017-04-03 | 0.730 | 0 | -18,000 | ||
| 2017-04-05 | 2017-03-31 | 0.690 | 18,000 | +18,000 | 0.00% | 12,420 |
| 2017-03-31 | 2017-03-29 | 0.700 | 0 | -2,000 | ||
| 2017-03-30 | 2017-03-28 | 0.650 | 2,000 | -128,000 | 0.00% | 1,300 |
| 2017-03-29 | 2017-03-27 | 0.630 | 130,000 | +70,000 | 0.01% | 81,900 |
| 2017-03-28 | 2017-03-24 | 0.630 | 60,000 | -126,000 | 0.01% | 37,800 |
| 2017-03-27 | 2017-03-23 | 0.640 | 186,000 | +118,000 | 0.02% | 119,040 |
| 2017-03-24 | 2017-03-22 | 0.640 | 68,000 | -16,000 | 0.01% | 43,520 |
| 2017-03-23 | 2017-03-21 | 0.660 | 84,000 | +6,000 | 0.01% | 55,440 |
| 2017-03-22 | 2017-03-20 | 0.650 | 78,000 | +78,000 | 0.01% | 50,700 |
| 2017-03-21 | 2017-03-17 | 0.650 | 0 | -14,000 | ||
| 2017-03-17 | 2017-03-15 | 0.640 | 14,000 | -54,000 | 0.00% | 8,960 |
| 2017-03-16 | 2017-03-14 | 0.660 | 68,000 | -6,000 | 0.01% | 44,880 |
| 2017-03-14 | 2017-03-10 | 0.630 | 74,000 | +40,000 | 0.01% | 46,620 |
| 2017-03-13 | 2017-03-09 | 0.630 | 34,000 | +32,000 | 0.00% | 21,420 |
| 2017-03-08 | 2017-03-06 | 0.630 | 2,000 | +2,000 | 0.00% | 1,260 |
| 2017-02-28 | 2017-02-24 | 0.630 | 0 | -64,000 | ||
| 2017-02-24 | 2017-02-22 | 0.640 | 64,000 | -50,000 | 0.01% | 40,960 |
| 2017-02-23 | 2017-02-21 | 0.630 | 114,000 | +14,000 | 0.01% | 71,820 |
| 2017-02-22 | 2017-02-20 | 0.650 | 100,000 | +100,000 | 0.01% | 65,000 |
| 2017-02-20 | 2017-02-16 | 0.660 | 0 | -76,000 | ||
| 2017-02-17 | 2017-02-15 | 0.670 | 76,000 | -32,000 | 0.01% | 50,920 |
| 2017-02-16 | 2017-02-14 | 0.650 | 108,000 | +8,000 | 0.01% | 70,200 |
| 2017-02-15 | 2017-02-13 | 0.670 | 100,000 | +40,000 | 0.01% | 67,000 |
| 2017-02-14 | 2017-02-10 | 0.660 | 60,000 | +58,000 | 0.01% | 39,600 |
| 2017-02-10 | 2017-02-08 | 0.660 | 2,000 | -54,000 | 0.00% | 1,320 |
| 2017-02-09 | 2017-02-07 | 0.660 | 56,000 | +28,000 | 0.00% | 36,960 |
| 2017-02-08 | 2017-02-06 | 0.640 | 28,000 | +28,000 | 0.00% | 17,920 |
| 2017-02-07 | 2017-02-03 | 0.640 | 0 | -2,000 | ||
| 2017-02-02 | 2017-01-27 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2017-01-23 | 2017-01-19 | 0.650 | 0 | -8,000 | ||
| 2017-01-20 | 2017-01-18 | 0.650 | 8,000 | -14,000 | 0.00% | 5,200 |
| 2017-01-19 | 2017-01-17 | 0.640 | 22,000 | +22,000 | 0.00% | 14,080 |
| 2017-01-16 | 2017-01-12 | 0.650 | 0 | -34,000 | ||
| 2017-01-13 | 2017-01-11 | 0.650 | 34,000 | +8,000 | 0.00% | 22,100 |
| 2017-01-12 | 2017-01-10 | 0.650 | 26,000 | -18,000 | 0.00% | 16,900 |
| 2017-01-11 | 2017-01-09 | 0.670 | 44,000 | -2,000 | 0.00% | 29,480 |
| 2017-01-10 | 2017-01-06 | 0.650 | 46,000 | +46,000 | 0.00% | 29,900 |
| 2017-01-04 | 2016-12-30 | 0.640 | 0 | -6,000 | ||
| 2017-01-03 | 2016-12-29 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2016-12-29 | 2016-12-23 | 0.600 | 0 | -24,000 | ||
| 2016-12-23 | 2016-12-21 | 0.580 | 24,000 | +10,000 | 0.00% | 13,920 |
| 2016-12-21 | 2016-12-19 | 0.580 | 14,000 | -30,000 | 0.00% | 8,120 |
| 2016-12-20 | 2016-12-16 | 0.580 | 44,000 | +44,000 | 0.00% | 25,520 |
| 2016-12-16 | 2016-12-14 | 0.560 | 0 | -4,000 | ||
| 2016-12-14 | 2016-12-12 | 0.570 | 4,000 | +4,000 | 0.00% | 2,280 |
| 2016-12-13 | 2016-12-09 | 0.580 | 0 | -44,000 | ||
| 2016-12-12 | 2016-12-08 | 0.590 | 44,000 | -76,000 | 0.00% | 25,960 |
| 2016-12-08 | 2016-12-06 | 0.570 | 120,000 | -70,000 | 0.01% | 68,400 |
| 2016-12-07 | 2016-12-05 | 0.580 | 190,000 | +68,000 | 0.02% | 110,200 |
| 2016-12-06 | 2016-12-02 | 0.590 | 122,000 | -34,000 | 0.01% | 71,980 |
| 2016-12-05 | 2016-12-01 | 0.580 | 156,000 | -16,000 | 0.01% | 90,480 |
| 2016-12-01 | 2016-11-29 | 0.590 | 172,000 | -66,000 | 0.02% | 101,480 |
| 2016-11-30 | 2016-11-28 | 0.550 | 238,000 | -352,000 | 0.02% | 130,900 |
| 2016-11-29 | 2016-11-25 | 0.540 | 590,000 | +212,000 | 0.05% | 318,600 |
| 2016-11-28 | 2016-11-24 | 0.560 | 378,000 | -86,000 | 0.03% | 211,680 |
| 2016-11-25 | 2016-11-23 | 0.580 | 464,000 | +154,000 | 0.04% | 269,120 |
| 2016-11-24 | 2016-11-22 | 0.580 | 310,000 | +136,000 | 0.03% | 179,800 |
| 2016-11-23 | 2016-11-21 | 0.550 | 174,000 | -110,000 | 0.02% | 95,700 |
| 2016-11-22 | 2016-11-18 | 0.560 | 284,000 | -60,000 | 0.03% | 159,040 |
| 2016-11-21 | 2016-11-17 | 0.560 | 344,000 | +58,000 | 0.03% | 192,640 |
| 2016-11-18 | 2016-11-16 | 0.580 | 286,000 | +98,000 | 0.03% | 165,880 |
| 2016-11-16 | 2016-11-14 | 0.600 | 188,000 | -20,000 | 0.02% | 112,800 |
| 2016-11-15 | 2016-11-11 | 0.610 | 208,000 | +34,000 | 0.02% | 126,880 |
| 2016-11-11 | 2016-11-09 | 0.640 | 174,000 | +12,000 | 0.02% | 111,360 |
| 2016-11-10 | 2016-11-08 | 0.640 | 162,000 | +8,000 | 0.01% | 103,680 |
| 2016-11-09 | 2016-11-07 | 0.650 | 154,000 | -8,000 | 0.01% | 100,100 |
| 2016-11-08 | 2016-11-04 | 0.650 | 162,000 | -20,000 | 0.01% | 105,300 |
| 2016-11-07 | 2016-11-03 | 0.640 | 182,000 | -26,000 | 0.02% | 116,480 |
| 2016-11-04 | 2016-11-02 | 0.640 | 208,000 | -18,000 | 0.02% | 133,120 |
| 2016-11-03 | 2016-11-01 | 0.630 | 226,000 | +136,000 | 0.02% | 142,380 |
| 2016-11-02 | 2016-10-31 | 0.610 | 90,000 | +90,000 | 0.01% | 54,900 |
| 2016-11-01 | 2016-10-28 | 0.660 | 0 | -74,000 | ||
| 2016-10-31 | 2016-10-27 | 0.700 | 74,000 | +74,000 | 0.01% | 51,800 |
| 2016-10-26 | 2016-10-24 | 0.720 | 0 | -40,000 | ||
| 2016-10-25 | 2016-10-20 | 0.750 | 40,000 | -34,000 | 0.00% | 30,000 |
| 2016-10-20 | 2016-10-18 | 0.740 | 74,000 | -16,000 | 0.01% | 54,760 |
| 2016-10-19 | 2016-10-17 | 0.740 | 90,000 | -2,000 | 0.01% | 66,600 |
| 2016-10-18 | 2016-10-14 | 0.740 | 92,000 | -2,000 | 0.01% | 68,080 |
| 2016-10-17 | 2016-10-13 | 0.740 | 94,000 | +22,000 | 0.01% | 69,560 |
| 2016-10-14 | 2016-10-12 | 0.760 | 72,000 | +4,000 | 0.01% | 54,720 |
| 2016-10-13 | 2016-10-11 | 0.720 | 68,000 | +30,000 | 0.01% | 48,960 |
| 2016-10-12 | 2016-10-07 | 0.680 | 38,000 | +38,000 | 0.00% | 25,840 |
| 2016-10-07 | 2016-10-05 | 0.660 | 0 | -2,000 | ||
| 2016-10-06 | 2016-10-04 | 0.690 | 2,000 | -62,000 | 0.00% | 1,380 |
| 2016-10-05 | 2016-10-03 | 0.660 | 64,000 | +6,000 | 0.01% | 42,240 |
| 2016-09-30 | 2016-09-28 | 0.660 | 58,000 | -8,000 | 0.01% | 38,280 |
| 2016-09-29 | 2016-09-27 | 0.670 | 66,000 | +38,000 | 0.01% | 44,220 |
| 2016-09-28 | 2016-09-26 | 0.680 | 28,000 | +20,000 | 0.00% | 19,040 |
| 2016-09-27 | 2016-09-23 | 0.680 | 8,000 | -2,000 | 0.00% | 5,440 |
| 2016-09-26 | 2016-09-22 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2016-09-21 | 2016-09-19 | 0.680 | 0 | -22,000 | ||
| 2016-09-20 | 2016-09-15 | 0.700 | 22,000 | +16,000 | 0.00% | 15,400 |
| 2016-09-19 | 2016-09-14 | 0.650 | 6,000 | -68,000 | 0.00% | 3,900 |
| 2016-09-15 | 2016-09-13 | 0.610 | 74,000 | +10,000 | 0.01% | 45,140 |
| 2016-09-14 | 2016-09-12 | 0.600 | 64,000 | +64,000 | 0.01% | 38,400 |
| 2016-09-13 | 2016-09-09 | 0.610 | 0 | -104,000 | ||
| 2016-09-12 | 2016-09-08 | 0.640 | 104,000 | +94,000 | 0.01% | 66,560 |
| 2016-09-09 | 2016-09-07 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2016-09-06 | 2016-09-02 | 0.650 | 0 | -84,000 | ||
| 2016-09-05 | 2016-09-01 | 0.630 | 84,000 | +24,000 | 0.01% | 52,920 |
| 2016-09-02 | 2016-08-31 | 0.650 | 60,000 | -22,000 | 0.01% | 39,000 |
| 2016-09-01 | 2016-08-30 | 0.670 | 82,000 | +60,000 | 0.01% | 54,940 |
| 2016-08-31 | 2016-08-29 | 0.710 | 22,000 | -56,000 | 0.00% | 15,620 |
| 2016-08-30 | 2016-08-26 | 0.690 | 78,000 | -18,000 | 0.01% | 53,820 |
| 2016-08-26 | 2016-08-24 | 0.660 | 96,000 | -112,000 | 0.01% | 63,360 |
| 2016-08-25 | 2016-08-23 | 0.640 | 208,000 | +4,000 | 0.02% | 133,120 |
| 2016-08-24 | 2016-08-22 | 0.640 | 204,000 | -32,000 | 0.02% | 130,560 |
| 2016-08-22 | 2016-08-18 | 0.610 | 236,000 | +8,000 | 0.02% | 143,960 |
| 2016-08-18 | 2016-08-16 | 0.600 | 228,000 | -36,000 | 0.02% | 136,800 |
| 2016-08-17 | 2016-08-15 | 0.600 | 264,000 | -72,000 | 0.02% | 158,400 |
| 2016-08-15 | 2016-08-11 | 0.550 | 336,000 | +72,000 | 0.03% | 184,800 |
| 2016-08-12 | 2016-08-10 | 0.580 | 264,000 | +30,000 | 0.02% | 153,120 |
| 2016-08-11 | 2016-08-09 | 0.560 | 234,000 | +52,000 | 0.02% | 131,040 |
| 2016-08-10 | 2016-08-08 | 0.550 | 182,000 | +80,000 | 0.02% | 100,100 |
| 2016-08-09 | 2016-08-05 | 0.550 | 102,000 | -28,000 | 0.01% | 56,100 |
| 2016-08-08 | 2016-08-04 | 0.560 | 130,000 | -50,000 | 0.01% | 72,800 |
| 2016-08-05 | 2016-08-03 | 0.560 | 180,000 | +4,000 | 0.02% | 100,800 |
| 2016-08-04 | 2016-08-01 | 0.570 | 176,000 | -32,000 | 0.02% | 100,320 |
| 2016-08-01 | 2016-07-28 | 0.570 | 208,000 | +10,000 | 0.02% | 118,560 |
| 2016-07-29 | 2016-07-27 | 0.570 | 198,000 | +60,000 | 0.02% | 112,860 |
| 2016-07-26 | 2016-07-22 | 0.560 | 138,000 | -14,000 | 0.01% | 77,280 |
| 2016-07-25 | 2016-07-21 | 0.560 | 152,000 | +6,000 | 0.01% | 85,120 |
| 2016-07-19 | 2016-07-15 | 0.560 | 146,000 | +36,000 | 0.01% | 81,760 |
| 2016-07-15 | 2016-07-13 | 0.570 | 110,000 | -30,000 | 0.01% | 62,700 |
| 2016-07-14 | 2016-07-12 | 0.570 | 140,000 | -10,000 | 0.01% | 79,800 |
| 2016-07-12 | 2016-07-08 | 0.570 | 150,000 | +60,000 | 0.01% | 85,500 |
| 2016-07-11 | 2016-07-07 | 0.560 | 90,000 | +48,000 | 0.01% | 50,400 |
| 2016-07-05 | 2016-06-30 | 0.570 | 42,000 | -6,000 | 0.00% | 23,940 |
| 2016-07-04 | 2016-06-29 | 0.540 | 48,000 | -66,000 | 0.00% | 25,920 |
| 2016-06-29 | 2016-06-27 | 0.570 | 114,000 | +4,000 | 0.01% | 64,980 |
| 2016-06-27 | 2016-06-23 | 0.600 | 110,000 | +66,000 | 0.01% | 66,000 |
| 2016-06-24 | 2016-06-22 | 0.660 | 44,000 | -18,000 | 0.00% | 29,040 |
| 2016-06-22 | 2016-06-20 | 0.660 | 62,000 | +2,000 | 0.01% | 40,920 |
| 2016-06-21 | 2016-06-17 | 0.670 | 60,000 | -72,000 | 0.01% | 40,200 |
| 2016-06-20 | 2016-06-16 | 0.630 | 132,000 | +4,000 | 0.01% | 83,160 |
| 2016-06-17 | 2016-06-15 | 0.630 | 128,000 | -10,000 | 0.01% | 80,640 |
| 2016-06-16 | 2016-06-14 | 0.630 | 138,000 | +2,000 | 0.01% | 86,940 |
| 2016-06-13 | 2016-06-08 | 0.660 | 136,000 | -8,000 | 0.01% | 89,760 |
| 2016-06-10 | 2016-06-07 | 0.680 | 144,000 | +64,000 | 0.01% | 97,920 |
| 2016-06-07 | 2016-06-03 | 0.680 | 80,000 | -6,000 | 0.01% | 54,400 |
| 2016-06-03 | 2016-06-01 | 0.670 | 86,000 | +52,000 | 0.01% | 57,620 |
| 2016-06-01 | 2016-05-30 | 0.680 | 34,000 | -36,000 | 0.00% | 23,120 |
| 2016-05-31 | 2016-05-27 | 0.660 | 70,000 | -56,000 | 0.01% | 46,200 |
| 2016-05-30 | 2016-05-26 | 0.640 | 126,000 | -2,000 | 0.01% | 80,640 |
| 2016-05-27 | 2016-05-25 | 0.640 | 128,000 | -16,000 | 0.01% | 81,920 |
| 2016-05-26 | 2016-05-24 | 0.690 | 144,000 | -16,000 | 0.01% | 99,360 |
| 2016-05-25 | 2016-05-23 | 0.650 | 160,000 | -8,000 | 0.01% | 104,000 |
| 2016-05-24 | 2016-05-20 | 0.650 | 168,000 | -12,000 | 0.01% | 109,200 |
| 2016-05-20 | 2016-05-18 | 0.650 | 180,000 | -2,000 | 0.02% | 117,000 |
| 2016-05-19 | 2016-05-17 | 0.670 | 182,000 | -12,000 | 0.02% | 121,940 |
| 2016-05-18 | 2016-05-16 | 0.680 | 194,000 | +6,000 | 0.02% | 131,920 |
| 2016-05-17 | 2016-05-13 | 0.670 | 188,000 | +16,000 | 0.02% | 125,960 |
| 2016-05-16 | 2016-05-12 | 0.690 | 172,000 | +50,000 | 0.02% | 118,680 |
| 2016-05-12 | 2016-05-10 | 0.700 | 122,000 | -2,000 | 0.01% | 85,400 |
| 2016-05-11 | 2016-05-09 | 0.700 | 124,000 | -8,000 | 0.01% | 86,800 |
| 2016-05-10 | 2016-05-06 | 0.700 | 132,000 | -8,000 | 0.01% | 92,400 |
| 2016-05-09 | 2016-05-05 | 0.700 | 140,000 | -72,000 | 0.01% | 98,000 |
| 2016-05-06 | 2016-05-04 | 0.720 | 212,000 | -28,000 | 0.02% | 152,640 |
| 2016-05-05 | 2016-05-03 | 0.700 | 240,000 | -6,000 | 0.02% | 168,000 |
| 2016-05-04 | 2016-04-29 | 0.730 | 246,000 | -10,000 | 0.02% | 179,580 |
| 2016-05-03 | 2016-04-28 | 0.720 | 256,000 | +70,000 | 0.02% | 184,320 |
| 2016-04-29 | 2016-04-27 | 0.720 | 186,000 | +4,000 | 0.02% | 133,920 |
| 2016-04-28 | 2016-04-26 | 0.710 | 182,000 | -14,000 | 0.02% | 129,220 |
| 2016-04-25 | 2016-04-21 | 0.740 | 196,000 | -4,000 | 0.02% | 145,040 |
| 2016-04-19 | 2016-04-15 | 0.750 | 200,000 | -36,000 | 0.02% | 150,000 |
| 2016-04-18 | 2016-04-14 | 0.720 | 236,000 | +26,000 | 0.02% | 169,920 |
| 2016-04-15 | 2016-04-13 | 0.710 | 210,000 | -22,000 | 0.02% | 149,100 |
| 2016-04-13 | 2016-04-11 | 0.710 | 232,000 | -2,000 | 0.02% | 164,720 |
| 2016-04-12 | 2016-04-08 | 0.700 | 234,000 | -12,000 | 0.02% | 163,800 |
| 2016-04-11 | 2016-04-07 | 0.720 | 246,000 | +20,000 | 0.02% | 177,120 |
| 2016-04-08 | 2016-04-06 | 0.710 | 226,000 | -6,000 | 0.02% | 160,460 |
| 2016-04-07 | 2016-04-05 | 0.710 | 232,000 | -2,000 | 0.02% | 164,720 |
| 2016-04-06 | 2016-04-01 | 0.710 | 234,000 | +2,000 | 0.02% | 166,140 |
| 2016-04-05 | 2016-03-31 | 0.740 | 232,000 | -2,000 | 0.02% | 171,680 |
| 2016-04-01 | 2016-03-30 | 0.740 | 234,000 | -4,000 | 0.02% | 173,160 |
| 2016-03-31 | 2016-03-29 | 0.720 | 238,000 | -4,000 | 0.02% | 171,360 |
| 2016-03-30 | 2016-03-24 | 0.740 | 242,000 | -4,000 | 0.02% | 179,080 |
| 2016-03-29 | 2016-03-23 | 0.740 | 246,000 | -4,000 | 0.02% | 182,040 |
| 2016-03-23 | 2016-03-21 | 0.760 | 250,000 | -8,000 | 0.02% | 190,000 |
| 2016-03-22 | 2016-03-18 | 0.760 | 258,000 | -70,000 | 0.02% | 196,080 |
| 2016-03-21 | 2016-03-17 | 0.760 | 328,000 | -6,000 | 0.03% | 249,280 |
| 2016-03-17 | 2016-03-15 | 0.720 | 334,000 | -8,000 | 0.03% | 240,480 |
| 2016-03-16 | 2016-03-14 | 0.730 | 342,000 | -8,000 | 0.03% | 249,660 |
| 2016-03-15 | 2016-03-11 | 0.710 | 350,000 | -2,000 | 0.03% | 248,500 |
| 2016-03-14 | 2016-03-10 | 0.730 | 352,000 | +62,000 | 0.03% | 256,960 |
| 2016-03-11 | 2016-03-09 | 0.710 | 290,000 | -4,000 | 0.03% | 205,900 |
| 2016-03-10 | 2016-03-08 | 0.720 | 294,000 | +2,000 | 0.03% | 211,680 |
| 2016-03-04 | 2016-03-02 | 0.720 | 292,000 | -46,000 | 0.03% | 210,240 |
| 2016-03-02 | 2016-02-29 | 0.700 | 338,000 | +12,000 | 0.03% | 236,600 |
| 2016-03-01 | 2016-02-26 | 0.750 | 326,000 | -12,000 | 0.03% | 244,500 |
| 2016-02-29 | 2016-02-25 | 0.700 | 338,000 | +30,000 | 0.03% | 236,600 |
| 2016-02-26 | 2016-02-24 | 0.760 | 308,000 | -16,000 | 0.03% | 234,080 |
| 2016-02-24 | 2016-02-22 | 0.750 | 324,000 | -10,000 | 0.03% | 243,000 |
| 2016-02-23 | 2016-02-19 | 0.700 | 334,000 | -2,000 | 0.03% | 233,800 |
| 2016-02-22 | 2016-02-18 | 0.730 | 336,000 | -74,000 | 0.03% | 245,280 |
| 2016-02-19 | 2016-02-17 | 0.680 | 410,000 | -2,000 | 0.04% | 278,800 |
| 2016-02-18 | 2016-02-16 | 0.670 | 412,000 | -8,000 | 0.04% | 276,040 |
| 2016-02-17 | 2016-02-15 | 0.640 | 420,000 | +22,000 | 0.04% | 268,800 |
| 2016-02-16 | 2016-02-12 | 0.630 | 398,000 | +20,000 | 0.04% | 250,740 |
| 2016-02-11 | 2016-02-04 | 0.690 | 378,000 | +2,000 | 0.03% | 260,820 |
| 2016-02-05 | 2016-02-03 | 0.700 | 376,000 | -36,000 | 0.03% | 263,200 |
| 2016-02-04 | 2016-02-02 | 0.690 | 412,000 | -6,000 | 0.04% | 284,280 |
| 2016-02-03 | 2016-02-01 | 0.660 | 418,000 | -18,000 | 0.04% | 275,880 |
| 2016-02-01 | 2016-01-28 | 0.620 | 436,000 | -32,000 | 0.04% | 270,320 |
| 2016-01-29 | 2016-01-27 | 0.610 | 468,000 | +4,000 | 0.04% | 285,480 |
| 2016-01-28 | 2016-01-26 | 0.590 | 464,000 | -12,000 | 0.04% | 273,760 |
| 2016-01-25 | 2016-01-21 | 0.630 | 476,000 | -6,000 | 0.04% | 299,880 |
| 2016-01-22 | 2016-01-20 | 0.710 | 482,000 | -16,000 | 0.04% | 342,220 |
| 2016-01-21 | 2016-01-19 | 0.710 | 498,000 | -24,000 | 0.04% | 353,580 |
| 2016-01-20 | 2016-01-18 | 0.690 | 522,000 | +430,000 | 0.05% | 360,180 |
| 2016-01-19 | 2016-01-15 | 0.710 | 92,000 | -4,000 | 0.01% | 65,320 |
| 2016-01-18 | 2016-01-14 | 0.740 | 96,000 | +78,000 | 0.01% | 71,040 |
| 2016-01-15 | 2016-01-13 | 0.740 | 18,000 | +14,000 | 0.00% | 13,320 |
| 2016-01-14 | 2016-01-12 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2016-01-12 | 2016-01-08 | 0.780 | 0 | -64,000 | ||
| 2016-01-05 | 2015-12-31 | 0.890 | 64,000 | +52,000 | 0.01% | 56,960 |
| 2015-12-29 | 2015-12-24 | 0.880 | 12,000 | -4,000 | 0.00% | 10,560 |
| 2015-12-28 | 2015-12-22 | 0.880 | 16,000 | +12,000 | 0.00% | 14,080 |
| 2015-12-23 | 2015-12-21 | 0.880 | 4,000 | -32,000 | 0.00% | 3,520 |
| 2015-12-22 | 2015-12-18 | 0.850 | 36,000 | +36,000 | 0.00% | 30,600 |
| 2015-12-16 | 2015-12-14 | 0.850 | 0 | -22,000 | ||
| 2015-12-15 | 2015-12-11 | 0.880 | 22,000 | -12,000 | 0.00% | 19,360 |
| 2015-12-14 | 2015-12-10 | 0.880 | 34,000 | +2,000 | 0.00% | 29,920 |
| 2015-12-10 | 2015-12-08 | 0.930 | 32,000 | -26,000 | 0.00% | 29,760 |
| 2015-12-02 | 2015-11-30 | 0.940 | 58,000 | +58,000 | 0.01% | 54,520 |
| 2015-11-27 | 2015-11-25 | 0.970 | 0 | -30,000 | ||
| 2015-11-25 | 2015-11-23 | 0.950 | 30,000 | +30,000 | 0.00% | 28,500 |
| 2015-11-20 | 2015-11-18 | 0.930 | 0 | -2,000 | ||
| 2015-11-19 | 2015-11-17 | 0.970 | 2,000 | -28,000 | 0.00% | 1,940 |
| 2015-11-18 | 2015-11-16 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2015-11-13 | 2015-11-11 | 0.950 | 0 | -50,000 | ||
| 2015-11-12 | 2015-11-10 | 0.920 | 50,000 | -8,000 | 0.00% | 46,000 |
| 2015-11-11 | 2015-11-09 | 0.970 | 58,000 | +58,000 | 0.01% | 56,260 |
| 2015-11-10 | 2015-11-06 | 0.960 | 0 | -2,000 | ||
| 2015-11-09 | 2015-11-05 | 0.970 | 2,000 | -84,000 | 0.00% | 1,940 |
| 2015-11-06 | 2015-11-04 | 0.980 | 86,000 | +86,000 | 0.01% | 84,280 |
| 2015-11-04 | 2015-11-02 | 0.950 | 0 | -150,000 | ||
| 2015-11-03 | 2015-10-30 | 0.980 | 150,000 | +150,000 | 0.01% | 147,000 |
| 2015-11-02 | 2015-10-29 | 0.920 | 0 | -6,000 | ||
| 2015-10-30 | 2015-10-28 | 0.920 | 6,000 | +6,000 | 0.00% | 5,520 |
| 2015-10-29 | 2015-10-27 | 0.900 | 0 | -22,000 | ||
| 2015-10-28 | 2015-10-26 | 0.890 | 22,000 | -40,000 | 0.00% | 19,580 |
| 2015-10-27 | 2015-10-23 | 0.890 | 62,000 | -186,000 | 0.01% | 55,180 |
| 2015-10-26 | 2015-10-22 | 0.900 | 248,000 | +152,000 | 0.02% | 223,200 |
| 2015-10-23 | 2015-10-20 | 0.900 | 96,000 | +34,000 | 0.01% | 86,400 |
| 2015-10-22 | 2015-10-19 | 0.890 | 62,000 | +62,000 | 0.01% | 55,180 |
| 2015-10-16 | 2015-10-14 | 0.830 | 0 | -32,000 | ||
| 2015-10-14 | 2015-10-12 | 0.800 | 32,000 | +12,000 | 0.00% | 25,600 |
| 2015-10-12 | 2015-10-08 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2015-10-09 | 2015-10-07 | 0.770 | 0 | -46,000 | ||
| 2015-10-06 | 2015-10-02 | 0.790 | 46,000 | -2,000 | 0.00% | 36,340 |
| 2015-10-02 | 2015-09-29 | 0.800 | 48,000 | +18,000 | 0.00% | 38,400 |
| 2015-09-30 | 2015-09-25 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2015-09-25 | 2015-09-23 | 0.760 | 0 | -24,000 | ||
| 2015-09-23 | 2015-09-21 | 0.800 | 24,000 | -12,000 | 0.00% | 19,200 |
| 2015-09-22 | 2015-09-18 | 0.760 | 36,000 | +8,000 | 0.00% | 27,360 |
| 2015-09-18 | 2015-09-16 | 0.760 | 28,000 | -6,000 | 0.00% | 21,280 |
| 2015-09-17 | 2015-09-15 | 0.760 | 34,000 | +6,000 | 0.00% | 25,840 |
| 2015-09-16 | 2015-09-14 | 0.750 | 28,000 | -36,000 | 0.00% | 21,000 |
| 2015-09-15 | 2015-09-11 | 0.760 | 64,000 | -50,000 | 0.01% | 48,640 |
| 2015-09-14 | 2015-09-10 | 0.750 | 114,000 | +84,000 | 0.01% | 85,500 |
| 2015-09-11 | 2015-09-09 | 0.740 | 30,000 | -8,000 | 0.00% | 22,200 |
| 2015-09-10 | 2015-09-08 | 0.740 | 38,000 | +28,000 | 0.00% | 28,120 |
| 2015-09-04 | 2015-09-01 | 0.740 | 10,000 | +8,000 | 0.00% | 7,400 |
| 2015-09-02 | 2015-08-31 | 0.750 | 2,000 | -34,000 | 0.00% | 1,500 |
| 2015-09-01 | 2015-08-28 | 0.730 | 36,000 | -18,000 | 0.00% | 26,280 |
| 2015-08-31 | 2015-08-27 | 0.730 | 54,000 | -20,000 | 0.00% | 39,420 |
| 2015-08-28 | 2015-08-26 | 0.720 | 74,000 | +74,000 | 0.01% | 53,280 |
| 2015-08-27 | 2015-08-25 | 0.700 | 0 | -8,000 | ||
| 2015-08-26 | 2015-08-24 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2015-08-25 | 2015-08-21 | 0.760 | 0 | -14,000 | ||
| 2015-08-24 | 2015-08-20 | 0.790 | 14,000 | -2,000 | 0.00% | 11,060 |
| 2015-08-21 | 2015-08-19 | 0.840 | 16,000 | -16,000 | 0.00% | 13,440 |
| 2015-08-20 | 2015-08-18 | 0.850 | 32,000 | -28,000 | 0.00% | 27,200 |
| 2015-08-17 | 2015-08-13 | 0.800 | 60,000 | -10,000 | 0.01% | 48,000 |
| 2015-08-14 | 2015-08-12 | 0.780 | 70,000 | -8,000 | 0.01% | 54,600 |
| 2015-08-13 | 2015-08-11 | 0.820 | 78,000 | -2,000 | 0.01% | 63,960 |
| 2015-08-07 | 2015-08-05 | 0.760 | 80,000 | -22,000 | 0.01% | 60,800 |
| 2015-08-06 | 2015-08-04 | 0.800 | 102,000 | -8,000 | 0.01% | 81,600 |
| 2015-08-03 | 2015-07-30 | 0.820 | 110,000 | -6,000 | 0.01% | 90,200 |
| 2015-07-31 | 2015-07-29 | 0.810 | 116,000 | +2,000 | 0.01% | 93,960 |
| 2015-07-30 | 2015-07-28 | 0.840 | 114,000 | +30,000 | 0.01% | 95,760 |
| 2015-07-29 | 2015-07-27 | 0.820 | 84,000 | -10,000 | 0.01% | 68,880 |
| 2015-07-23 | 2015-07-21 | 0.940 | 94,000 | -12,000 | 0.01% | 88,360 |
| 2015-07-20 | 2015-07-16 | 0.920 | 106,000 | -56,000 | 0.01% | 97,520 |
| 2015-07-17 | 2015-07-15 | 0.890 | 162,000 | +158,000 | 0.01% | 144,180 |
| 2015-07-16 | 2015-07-14 | 0.880 | 4,000 | -90,000 | 0.00% | 3,520 |
| 2015-07-15 | 2015-07-13 | 0.820 | 94,000 | -598,000 | 0.01% | 77,080 |
| 2015-07-14 | 2015-07-10 | 0.820 | 692,000 | +241,000 | 0.06% | 567,440 |
| 2015-07-13 | 2015-07-09 | 0.640 | 451,000 | +48,000 | 0.04% | 288,640 |
| 2015-07-10 | 2015-07-08 | 0.445 | 403,000 | +227,860 | 0.04% | 179,335 |
| 2015-07-09 | 2015-07-07 | 0.590 | 175,140 | +74,140 | 0.02% | 103,333 |
| 2015-07-08 | 2015-07-06 | 0.650 | 101,000 | +1,260 | 0.01% | 65,650 |
| 2015-07-07 | 2015-07-03 | 0.750 | 99,740 | -2,640,000 | 0.01% | 74,805 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,739,740 | -18,000 | 0.24% | 2,657,548 |
| 2015-07-03 | 2015-06-30 | 1.020 | 2,757,740 | +58,000 | 0.24% | 2,812,895 |
| 2015-07-02 | 2015-06-29 | 1.000 | 2,699,740 | +2,042,687 | 0.24% | 2,699,740 |
| 2015-06-30 | 2015-06-26 | 1.050 | 657,053 | -46,000 | 0.06% | 689,906 |
| 2015-06-29 | 2015-06-25 | 1.050 | 703,053 | +10,000 | 0.06% | 738,206 |
| 2015-06-26 | 2015-06-24 | 1.040 | 693,053 | -10,000 | 0.06% | 720,775 |
| 2015-06-24 | 2015-06-22 | 1.030 | 703,053 | -46,000 | 0.06% | 724,145 |
| 2015-06-23 | 2015-06-19 | 1.020 | 749,053 | +46,000 | 0.07% | 764,034 |
| 2015-06-22 | 2015-06-18 | 1.030 | 703,053 | -82,000 | 0.06% | 724,145 |
| 2015-06-19 | 2015-06-17 | 1.050 | 785,053 | -28,000 | 0.07% | 824,306 |
| 2015-06-18 | 2015-06-16 | 0.980 | 813,053 | -24,000 | 0.07% | 796,792 |
| 2015-06-17 | 2015-06-15 | 0.920 | 837,053 | -160,000 | 0.07% | 770,089 |
| 2015-06-16 | 2015-06-12 | 0.920 | 997,053 | +136,000 | 0.09% | 917,289 |
| 2015-06-15 | 2015-06-11 | 0.880 | 861,053 | +18,000 | 0.08% | 757,727 |
| 2015-06-12 | 2015-06-10 | 0.910 | 843,053 | +64,000 | 0.07% | 767,178 |
| 2015-06-11 | 2015-06-09 | 0.930 | 779,053 | +372,000 | 0.07% | 724,519 |
| 2015-06-10 | 2015-06-08 | 1.020 | 407,053 | -240,000 | 0.04% | 415,194 |
| 2015-06-09 | 2015-06-05 | 1.050 | 647,053 | +359,770 | 0.06% | 679,406 |
| 2015-06-08 | 2015-06-04 | 1.070 | 287,283 | -302,000 | 0.03% | 307,393 |
| 2015-06-05 | 2015-06-03 | 1.040 | 589,283 | +178,000 | 0.05% | 612,854 |
| 2015-06-04 | 2015-06-02 | 1.060 | 411,283 | -602,770 | 0.04% | 435,960 |
| 2015-06-03 | 2015-06-01 | 1.080 | 1,014,053 | +272,835 | 0.09% | 1,095,177 |
| 2015-06-02 | 2015-05-29 | 1.140 | 741,218 | +548,295 | 0.07% | 844,989 |
| 2015-06-01 | 2015-05-28 | 1.160 | 192,923 | +66,000 | 0.02% | 223,791 |
| 2015-05-29 | 2015-05-27 | 1.250 | 126,923 | -88,000 | 0.01% | 158,654 |
| 2015-05-28 | 2015-05-26 | 1.260 | 214,923 | -256,997 | 0.02% | 270,803 |
| 2015-05-27 | 2015-05-22 | 1.220 | 471,920 | +120,000 | 0.04% | 575,742 |
| 2015-05-26 | 2015-05-21 | 1.220 | 351,920 | -56,000 | 0.03% | 429,342 |
| 2015-05-22 | 2015-05-20 | 1.330 | 407,920 | -16,000 | 0.04% | 542,534 |
| 2015-05-20 | 2015-05-18 | 1.320 | 423,920 | +32,000 | 0.04% | 559,574 |
| 2015-05-19 | 2015-05-15 | 1.290 | 391,920 | -92,000 | 0.03% | 505,577 |
| 2015-05-18 | 2015-05-14 | 1.280 | 483,920 | +198,000 | 0.04% | 619,418 |
| 2015-05-15 | 2015-05-13 | 1.290 | 285,920 | -64,000 | 0.03% | 368,837 |
| 2015-05-14 | 2015-05-12 | 1.280 | 349,920 | -114,000 | 0.03% | 447,898 |
| 2015-05-13 | 2015-05-11 | 1.220 | 463,920 | +274,000 | 0.04% | 565,982 |
| 2015-05-12 | 2015-05-08 | 1.130 | 189,920 | -16,000 | 0.02% | 214,610 |
| 2015-05-11 | 2015-05-07 | 1.120 | 205,920 | -76,000 | 0.02% | 230,630 |
| 2015-05-08 | 2015-05-06 | 1.180 | 281,920 | +18,000 | 0.02% | 332,666 |
| 2015-05-07 | 2015-05-05 | 1.160 | 263,920 | +16,000 | 0.02% | 306,147 |
| 2015-05-06 | 2015-05-04 | 1.200 | 247,920 | -110,000 | 0.02% | 297,504 |
| 2015-05-05 | 2015-04-30 | 1.180 | 357,920 | +234,000 | 0.03% | 422,346 |
| 2015-05-04 | 2015-04-29 | 1.230 | 123,920 | -34,000 | 0.01% | 152,422 |
| 2015-04-30 | 2015-04-28 | 1.240 | 157,920 | +54,000 | 0.01% | 195,821 |
| 2015-04-29 | 2015-04-27 | 1.160 | 103,920 | +6,000 | 0.01% | 120,547 |
| 2015-04-28 | 2015-04-24 | 1.100 | 97,920 | -671,240 | 0.01% | 107,712 |
| 2015-04-27 | 2015-04-23 | 1.090 | 769,160 | -156,000 | 0.07% | 838,384 |
| 2015-04-24 | 2015-04-22 | 1.110 | 925,160 | +58,000 | 0.08% | 1,026,928 |
| 2015-04-23 | 2015-04-21 | 1.110 | 867,160 | +276,000 | 0.08% | 962,548 |
| 2015-04-22 | 2015-04-20 | 1.080 | 591,160 | +312,000 | 0.05% | 638,453 |
| 2015-04-21 | 2015-04-17 | 1.130 | 279,160 | -2,894,840 | 0.02% | 315,451 |
| 2015-04-20 | 2015-04-16 | 1.200 | 3,174,000 | +402,000 | 0.28% | 3,808,800 |
| 2015-04-16 | 2015-04-14 | 1.230 | 2,772,000 | +2,572,000 | 0.25% | 3,409,560 |
| 2015-04-15 | 2015-04-13 | 1.300 | 200,000 | -80,040 | 0.02% | 260,000 |
| 2015-04-14 | 2015-04-10 | 0.900 | 280,040 | +80,040 | 0.02% | 252,036 |
| 2015-04-10 | 2015-04-08 | 0.810 | 200,000 | +200,000 | 0.02% | 162,000 |
| 2015-02-24 | 2015-02-18 | 0.650 | 0 | -30,000 | ||
| 2015-02-13 | 2015-02-11 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2015-02-06 | 2015-02-04 | 0.610 | 0 | -34,000 | ||
| 2015-02-05 | 2015-02-03 | 0.630 | 34,000 | -28,000 | 0.00% | 21,420 |
| 2015-02-02 | 2015-01-29 | 0.630 | 62,000 | -8,000 | 0.01% | 39,060 |
| 2015-01-26 | 2015-01-22 | 0.640 | 70,000 | -30,000 | 0.01% | 44,800 |
| 2015-01-23 | 2015-01-21 | 0.640 | 100,000 | +6,000 | 0.01% | 64,000 |
| 2015-01-21 | 2015-01-19 | 0.630 | 94,000 | +26,000 | 0.01% | 59,220 |
| 2015-01-15 | 2015-01-13 | 0.680 | 68,000 | +32,000 | 0.01% | 46,240 |
| 2015-01-14 | 2015-01-12 | 0.680 | 36,000 | -102,000 | 0.00% | 24,480 |
| 2015-01-13 | 2015-01-09 | 0.650 | 138,000 | +2,000 | 0.01% | 89,700 |
| 2015-01-09 | 2015-01-07 | 0.620 | 136,000 | +46,000 | 0.01% | 84,320 |
| 2015-01-08 | 2015-01-06 | 0.620 | 90,000 | +62,000 | 0.01% | 55,800 |
| 2015-01-07 | 2015-01-05 | 0.630 | 28,000 | -14,000 | 0.00% | 17,640 |
| 2015-01-06 | 2015-01-02 | 0.620 | 42,000 | +10,000 | 0.00% | 26,040 |
| 2015-01-05 | 2014-12-31 | 0.650 | 32,000 | -2,000 | 0.00% | 20,800 |
| 2015-01-02 | 2014-12-29 | 0.650 | 34,000 | +2,000 | 0.00% | 22,100 |
| 2014-12-18 | 2014-12-16 | 0.630 | 32,000 | -6,000 | 0.00% | 20,160 |
| 2014-12-12 | 2014-12-10 | 0.680 | 38,000 | -34,000 | 0.00% | 25,840 |
| 2014-12-11 | 2014-12-09 | 0.640 | 72,000 | +40,000 | 0.01% | 46,080 |
| 2014-12-10 | 2014-12-08 | 0.680 | 32,000 | +8,000 | 0.00% | 21,760 |
| 2014-12-09 | 2014-12-05 | 0.700 | 24,000 | +4,000 | 0.00% | 16,800 |
| 2014-12-08 | 2014-12-04 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2014-12-03 | 2014-12-01 | 0.730 | 0 | -46,000 | ||
| 2014-12-02 | 2014-11-28 | 0.740 | 46,000 | -28,000 | 0.00% | 34,040 |
| 2014-12-01 | 2014-11-27 | 0.720 | 74,000 | -24,000 | 0.01% | 53,280 |
| 2014-11-28 | 2014-11-26 | 0.720 | 98,000 | -40,000 | 0.01% | 70,560 |
| 2014-11-26 | 2014-11-24 | 0.770 | 138,000 | -90,000 | 0.01% | 106,260 |
| 2014-11-25 | 2014-11-21 | 0.730 | 228,000 | -216,000 | 0.02% | 166,440 |
| 2014-11-21 | 2014-11-19 | 0.700 | 444,000 | -6,000 | 0.04% | 310,800 |
| 2014-11-20 | 2014-11-18 | 0.710 | 450,000 | -44,000 | 0.04% | 319,500 |
| 2014-11-19 | 2014-11-17 | 0.700 | 494,000 | -292,000 | 0.04% | 345,800 |
| 2014-11-18 | 2014-11-14 | 0.700 | 786,000 | +256,000 | 0.07% | 550,200 |
| 2014-11-14 | 2014-11-12 | 0.630 | 530,000 | +12,000 | 0.05% | 333,900 |
| 2014-11-10 | 2014-11-06 | 0.680 | 518,000 | +298,000 | 0.05% | 352,240 |
| 2014-11-05 | 2014-11-03 | 0.640 | 220,000 | +38,000 | 0.02% | 140,800 |
| 2014-11-04 | 2014-10-31 | 0.620 | 182,000 | +8,000 | 0.02% | 112,840 |
| 2014-10-31 | 2014-10-29 | 0.600 | 174,000 | -60,000 | 0.02% | 104,400 |
| 2014-10-30 | 2014-10-28 | 0.600 | 234,000 | +20,000 | 0.02% | 140,400 |
| 2014-10-29 | 2014-10-27 | 0.570 | 214,000 | +8,000 | 0.02% | 121,980 |
| 2014-10-27 | 2014-10-23 | 0.600 | 206,000 | -20,000 | 0.02% | 123,600 |
| 2014-10-23 | 2014-10-21 | 0.610 | 226,000 | -22,000 | 0.02% | 137,860 |
| 2014-10-22 | 2014-10-20 | 0.630 | 248,000 | -56,000 | 0.02% | 156,240 |
| 2014-10-21 | 2014-10-17 | 0.630 | 304,000 | +2,000 | 0.03% | 191,520 |
| 2014-10-20 | 2014-10-16 | 0.630 | 302,000 | -24,000 | 0.03% | 190,260 |
| 2014-10-14 | 2014-10-10 | 0.680 | 326,000 | +52,000 | 0.03% | 221,680 |
| 2014-10-13 | 2014-10-09 | 0.670 | 274,000 | -28,000 | 0.02% | 183,580 |
| 2014-10-10 | 2014-10-08 | 0.700 | 302,000 | +92,000 | 0.03% | 211,400 |
| 2014-10-09 | 2014-10-07 | 0.630 | 210,000 | +16,000 | 0.02% | 132,300 |
| 2014-10-06 | 2014-09-30 | 0.600 | 194,000 | -42,000 | 0.02% | 116,400 |
| 2014-09-30 | 2014-09-26 | 0.650 | 236,000 | +34,000 | 0.02% | 153,400 |
| 2014-09-26 | 2014-09-24 | 0.650 | 202,000 | -80,000 | 0.02% | 131,300 |
| 2014-09-25 | 2014-09-23 | 0.630 | 282,000 | -88,000 | 0.02% | 177,660 |
| 2014-09-24 | 2014-09-22 | 0.600 | 370,000 | +22,000 | 0.03% | 222,000 |
| 2014-09-23 | 2014-09-19 | 0.600 | 348,000 | +86,000 | 0.03% | 208,800 |
| 2014-09-22 | 2014-09-18 | 0.600 | 262,000 | +62,000 | 0.02% | 157,200 |
| 2014-09-19 | 2014-09-17 | 0.600 | 200,000 | +88,000 | 0.02% | 120,000 |
| 2014-09-18 | 2014-09-16 | 0.640 | 112,000 | -36,000 | 0.01% | 71,680 |
| 2014-09-17 | 2014-09-15 | 0.660 | 148,000 | -16,000 | 0.01% | 97,680 |
| 2014-09-16 | 2014-09-12 | 0.690 | 164,000 | -146,000 | 0.01% | 113,160 |
| 2014-09-15 | 2014-09-11 | 0.670 | 310,000 | +128,000 | 0.03% | 207,700 |
| 2014-09-12 | 2014-09-10 | 0.650 | 182,000 | +70,000 | 0.02% | 118,300 |
| 2014-09-11 | 2014-09-08 | 0.660 | 112,000 | -186,000 | 0.01% | 73,920 |
| 2014-09-10 | 2014-09-05 | 0.710 | 298,000 | +298,000 | 0.03% | 211,580 |
| 2014-09-05 | 2014-09-03 | 0.590 | 0 | -8,000 | ||
| 2014-09-01 | 2014-08-28 | 0.520 | 8,000 | +4,000 | 0.00% | 4,160 |
| 2014-08-29 | 2014-08-27 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2014-08-25 | 2014-08-21 | 0.570 | 0 | -4,000 | ||
| 2014-08-22 | 2014-08-20 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2014-08-19 | 2014-08-15 | 0.590 | 0 | -16,000 | ||
| 2014-08-15 | 2014-08-13 | 0.550 | 16,000 | -196,000 | 0.00% | 8,800 |
| 2014-08-13 | 2014-08-11 | 0.485 | 212,000 | +212,000 | 0.02% | 102,820 |
| 2014-08-11 | 2014-08-07 | 0.475 | 0 | -38,000 | ||
| 2014-08-08 | 2014-08-06 | 0.480 | 38,000 | +38,000 | 0.00% | 18,240 |
| 2014-07-31 | 2014-07-29 | 0.390 | 0 | -112,000 | ||
| 2014-05-26 | 2014-05-22 | 0.365 | 112,000 | -32,000 | 0.01% | 40,880 |
| 2014-05-23 | 2014-05-21 | 0.350 | 144,000 | -2,000 | 0.01% | 50,400 |
| 2014-05-22 | 2014-05-20 | 0.360 | 146,000 | +22,000 | 0.01% | 52,560 |
| 2014-05-20 | 2014-05-16 | 0.355 | 124,000 | -2,000 | 0.01% | 44,020 |
| 2014-05-16 | 2014-05-14 | 0.345 | 126,000 | -4,000 | 0.01% | 43,470 |
| 2014-05-14 | 2014-05-12 | 0.360 | 130,000 | -12,000 | 0.01% | 46,800 |
| 2014-04-29 | 2014-04-25 | 0.370 | 142,000 | -4,000 | 0.01% | 52,540 |
| 2014-04-28 | 2014-04-24 | 0.370 | 146,000 | -2,000 | 0.01% | 54,020 |
| 2014-04-23 | 2014-04-17 | 0.370 | 148,000 | -10,000 | 0.01% | 54,760 |
| 2014-04-22 | 2014-04-16 | 0.355 | 158,000 | -2,000 | 0.01% | 56,090 |
| 2014-04-16 | 2014-04-14 | 0.355 | 160,000 | +76,000 | 0.01% | 56,800 |
| 2014-04-15 | 2014-04-11 | 0.370 | 84,000 | +28,000 | 0.01% | 31,080 |
| 2014-04-14 | 2014-04-10 | 0.370 | 56,000 | -16,000 | 0.00% | 20,720 |
| 2014-04-10 | 2014-04-08 | 0.360 | 72,000 | +26,000 | 0.01% | 25,920 |
| 2014-04-02 | 2014-03-31 | 0.360 | 46,000 | +34,000 | 0.00% | 16,560 |
| 2014-03-31 | 2014-03-27 | 0.370 | 12,000 | -4,000 | 0.00% | 4,440 |
| 2014-03-28 | 2014-03-26 | 0.375 | 16,000 | -2,000 | 0.00% | 6,000 |
| 2014-03-21 | 2014-03-19 | 0.370 | 18,000 | -60,000 | 0.00% | 6,660 |
| 2014-03-18 | 2014-03-14 | 0.380 | 78,000 | +78,000 | 0.01% | 29,640 |
| 2014-03-17 | 2014-03-13 | 0.370 | 0 | -42,000 | ||
| 2014-03-12 | 2014-03-10 | 0.365 | 42,000 | +42,000 | 0.00% | 15,330 |
| 2014-03-10 | 2014-03-06 | 0.380 | 0 | -2,000 | ||
| 2014-03-07 | 2014-03-05 | 0.375 | 2,000 | -42,000 | 0.00% | 750 |
| 2014-02-28 | 2014-02-26 | 0.375 | 44,000 | +44,000 | 0.00% | 16,500 |
| 2014-02-14 | 2014-02-12 | 0.400 | 0 | -54,000 | ||
| 2014-02-13 | 2014-02-11 | 0.410 | 54,000 | -2,000 | 0.00% | 22,140 |
| 2014-02-12 | 2014-02-10 | 0.410 | 56,000 | +56,000 | 0.00% | 22,960 |
| 2014-01-24 | 2014-01-22 | 0.365 | 0 | -60,000 | ||
| 2014-01-23 | 2014-01-21 | 0.380 | 60,000 | +26,000 | 0.01% | 22,800 |
| 2014-01-22 | 2014-01-20 | 0.380 | 34,000 | +34,000 | 0.00% | 12,920 |
| 2013-05-30 | 2013-05-28 | 0.360 | 0 | -626,000 | ||
| 2013-04-02 | 2013-03-27 | 0.340 | 626,000 | -14,000 | 0.06% | 212,840 |
| 2013-02-01 | 2013-01-30 | 0.380 | 640,000 | -40,000 | 0.06% | 243,200 |
| 2013-01-31 | 2013-01-29 | 0.385 | 680,000 | +40,000 | 0.06% | 261,800 |
| 2011-06-07 | 2011-06-02 | 0.500 | 640,000 | -6,000 | 0.06% | 320,000 |
| 2011-06-02 | 2011-05-31 | 0.520 | 646,000 | +4,000 | 0.06% | 335,920 |
| 2011-05-31 | 2011-05-27 | 0.510 | 642,000 | -122,000 | 0.06% | 327,420 |
| 2011-05-30 | 2011-05-26 | 0.500 | 764,000 | +124,000 | 0.07% | 382,000 |
| 2011-05-18 | 2011-05-16 | 0.690 | 640,000 | -14,000 | 0.06% | 441,600 |
| 2011-05-17 | 2011-05-13 | 0.690 | 654,000 | +14,000 | 0.06% | 451,260 |
| 2011-05-16 | 2011-05-12 | 0.690 | 640,000 | -6,000 | 0.06% | 441,600 |
| 2011-05-13 | 2011-05-11 | 0.720 | 646,000 | -158,000 | 0.06% | 465,120 |
| 2011-05-12 | 2011-05-09 | 0.720 | 804,000 | +164,000 | 0.07% | 578,880 |
| 2011-05-11 | 2011-05-06 | 0.670 | 640,000 | -12,000 | 0.06% | 428,800 |
| 2011-05-09 | 2011-05-05 | 0.680 | 652,000 | -14,000 | 0.06% | 443,360 |
| 2011-05-06 | 2011-05-04 | 0.710 | 666,000 | -210,000 | 0.06% | 472,860 |
| 2011-05-05 | 2011-05-03 | 0.690 | 876,000 | +114,000 | 0.08% | 604,440 |
| 2011-05-04 | 2011-04-29 | 0.610 | 762,000 | -16,000 | 0.07% | 464,820 |
| 2011-05-03 | 2011-04-28 | 0.610 | 778,000 | +88,000 | 0.07% | 474,580 |
| 2011-04-29 | 2011-04-27 | 0.600 | 690,000 | +50,000 | 0.06% | 414,000 |
| 2011-04-21 | 2011-04-19 | 0.610 | 640,000 | -82,000 | 0.06% | 390,400 |
| 2011-04-20 | 2011-04-18 | 0.620 | 722,000 | +60,000 | 0.06% | 447,640 |
| 2011-04-14 | 2011-04-12 | 0.580 | 662,000 | -50,000 | 0.06% | 383,960 |
| 2011-04-13 | 2011-04-11 | 0.600 | 712,000 | +72,000 | 0.06% | 427,200 |
| 2011-04-11 | 2011-04-07 | 0.590 | 640,000 | -70,000 | 0.06% | 377,600 |
| 2011-04-07 | 2011-04-04 | 0.610 | 710,000 | +2,000 | 0.06% | 433,100 |
| 2011-04-04 | 2011-03-31 | 0.570 | 708,000 | -250,000 | 0.06% | 403,560 |
| 2011-04-01 | 2011-03-30 | 0.590 | 958,000 | +318,000 | 0.08% | 565,220 |
| 2011-03-21 | 2011-03-17 | 0.630 | 640,000 | -482,000 | 0.06% | 403,200 |
| 2011-03-18 | 2011-03-16 | 0.670 | 1,122,000 | +482,000 | 0.10% | 751,740 |
| 2011-03-11 | 2011-03-09 | 0.850 | 640,000 | -306,000 | 0.06% | 544,000 |
| 2011-03-10 | 2011-03-08 | 0.850 | 946,000 | +306,000 | 0.08% | 804,100 |
| 2011-03-07 | 2011-03-03 | 0.910 | 640,000 | -76,000 | 0.06% | 582,400 |
| 2011-03-04 | 2011-03-02 | 0.900 | 716,000 | +74,000 | 0.06% | 644,400 |
| 2011-03-03 | 2011-03-01 | 0.910 | 642,000 | -294,000 | 0.06% | 584,220 |
| 2011-03-02 | 2011-02-28 | 0.900 | 936,000 | +234,000 | 0.08% | 842,400 |
| 2011-03-01 | 2011-02-25 | 0.800 | 702,000 | +62,000 | 0.06% | 561,600 |
| 2011-02-28 | 2011-02-24 | 0.770 | 640,000 | -104,000 | 0.06% | 492,800 |
| 2011-02-25 | 2011-02-23 | 0.800 | 744,000 | +104,000 | 0.07% | 595,200 |
| 2011-02-23 | 2011-02-21 | 0.780 | 640,000 | -54,000 | 0.06% | 499,200 |
| 2011-02-21 | 2011-02-17 | 0.770 | 694,000 | +54,000 | 0.06% | 534,380 |
| 2011-02-10 | 2011-02-08 | 0.790 | 640,000 | -8,000 | 0.06% | 505,600 |
| 2011-02-08 | 2011-02-02 | 0.810 | 648,000 | -10,000 | 0.06% | 524,880 |
| 2011-01-31 | 2011-01-27 | 0.800 | 658,000 | +18,000 | 0.06% | 526,400 |
| 2011-01-25 | 2011-01-21 | 0.870 | 640,000 | -34,000 | 0.06% | 556,800 |
| 2011-01-24 | 2011-01-20 | 0.860 | 674,000 | -8,000 | 0.06% | 579,640 |
| 2011-01-20 | 2011-01-18 | 0.800 | 682,000 | +42,000 | 0.06% | 545,600 |
| 2011-01-19 | 2011-01-17 | 0.800 | 640,000 | -212,000 | 0.06% | 512,000 |
| 2011-01-18 | 2011-01-14 | 0.820 | 852,000 | +208,000 | 0.08% | 698,640 |
| 2011-01-17 | 2011-01-13 | 0.750 | 644,000 | -14,000 | 0.06% | 483,000 |
| 2011-01-07 | 2011-01-05 | 0.750 | 658,000 | -146,000 | 0.06% | 493,500 |
| 2011-01-06 | 2011-01-04 | 0.790 | 804,000 | +102,000 | 0.07% | 635,160 |
| 2011-01-04 | 2010-12-31 | 0.730 | 702,000 | +62,000 | 0.06% | 512,460 |
| 2010-12-29 | 2010-12-24 | 0.730 | 640,000 | -24,000 | 0.06% | 467,200 |
| 2010-12-28 | 2010-12-22 | 0.770 | 664,000 | +24,000 | 0.06% | 511,280 |
| 2010-12-22 | 2010-12-20 | 0.750 | 640,000 | -2,000 | 0.06% | 480,000 |
| 2010-12-20 | 2010-12-16 | 0.770 | 642,000 | +2,000 | 0.06% | 494,340 |
| 2010-12-17 | 2010-12-15 | 0.760 | 640,000 | -220,000 | 0.06% | 486,400 |
| 2010-12-16 | 2010-12-14 | 0.770 | 860,000 | +220,000 | 0.08% | 662,200 |
| 2010-12-14 | 2010-12-10 | 0.760 | 640,000 | -86,000 | 0.06% | 486,400 |
| 2010-12-10 | 2010-12-08 | 0.780 | 726,000 | +12,000 | 0.06% | 566,280 |
| 2010-12-08 | 2010-12-06 | 0.830 | 714,000 | +12,000 | 0.06% | 592,620 |
| 2010-12-07 | 2010-12-03 | 0.840 | 702,000 | -154,000 | 0.06% | 589,680 |
| 2010-12-06 | 2010-12-02 | 0.840 | 856,000 | -26,000 | 0.08% | 719,040 |
| 2010-12-03 | 2010-12-01 | 0.820 | 882,000 | -30,000 | 0.08% | 723,240 |
| 2010-12-02 | 2010-11-30 | 0.860 | 912,000 | +272,000 | 0.08% | 784,320 |
| 2010-12-01 | 2010-11-29 | 0.760 | 640,000 | -336,000 | 0.06% | 486,400 |
| 2010-11-30 | 2010-11-26 | 0.840 | 976,000 | -122,000 | 0.09% | 819,840 |
| 2010-11-29 | 2010-11-25 | 0.840 | 1,098,000 | +372,000 | 0.10% | 922,320 |
| 2010-11-26 | 2010-11-24 | 0.750 | 726,000 | -74,000 | 0.06% | 544,500 |
| 2010-11-25 | 2010-11-23 | 0.720 | 800,000 | -206,000 | 0.07% | 576,000 |
| 2010-11-24 | 2010-11-22 | 0.720 | 1,006,000 | +366,000 | 0.09% | 724,320 |
| 2010-11-23 | 2010-11-19 | 0.610 | 640,000 | -62,000 | 0.06% | 390,400 |
| 2010-11-22 | 2010-11-18 | 0.630 | 702,000 | +62,000 | 0.06% | 442,260 |
| 2010-11-17 | 2010-11-15 | 0.620 | 640,000 | -2,000 | 0.06% | 396,800 |
| 2010-11-16 | 2010-11-12 | 0.630 | 642,000 | +2,000 | 0.06% | 404,460 |
| 2010-11-15 | 2010-11-11 | 0.470 | 640,000 | -4,000 | 0.06% | 300,800 |
| 2010-11-12 | 2010-11-10 | 0.465 | 644,000 | +4,000 | 0.06% | 299,460 |
| 2010-11-09 | 2010-11-05 | 0.470 | 640,000 | -68,000 | 0.06% | 300,800 |
| 2010-11-08 | 2010-11-04 | 0.475 | 708,000 | -4,000 | 0.06% | 336,300 |
| 2010-11-05 | 2010-11-03 | 0.460 | 712,000 | +72,000 | 0.06% | 327,520 |
| 2010-11-04 | 2010-11-02 | 0.440 | 640,000 | -92,000 | 0.06% | 281,600 |
| 2010-11-01 | 2010-10-28 | 0.420 | 732,000 | +26,000 | 0.06% | 307,440 |
| 2010-10-29 | 2010-10-27 | 0.410 | 706,000 | -40,000 | 0.06% | 289,460 |
| 2010-10-28 | 2010-10-26 | 0.435 | 746,000 | +2,000 | 0.07% | 324,510 |
| 2010-10-27 | 2010-10-25 | 0.445 | 744,000 | -18,000 | 0.07% | 331,080 |
| 2010-10-25 | 2010-10-21 | 0.425 | 762,000 | +38,000 | 0.07% | 323,850 |
| 2010-10-21 | 2010-10-19 | 0.395 | 724,000 | +84,000 | 0.06% | 285,980 |
| 2010-10-06 | 2010-10-04 | 0.390 | 640,000 | -614,000 | 0.06% | 249,600 |
| 2010-09-10 | 2010-09-08 | 0.385 | 1,254,000 | -630,000 | 0.11% | 482,790 |
| 2010-06-22 | 2010-06-18 | 0.330 | 1,884,000 | -20,000 | 0.17% | 621,720 |
| 2010-06-17 | 2010-06-14 | 0.340 | 1,904,000 | -8,000 | 0.17% | 647,360 |
| 2010-06-14 | 2010-06-10 | 0.320 | 1,912,000 | -40,000 | 0.17% | 611,840 |
| 2010-06-04 | 2010-06-02 | 0.285 | 1,952,000 | -2,000 | 0.17% | 556,320 |
| 2010-05-28 | 2010-05-26 | 0.280 | 1,954,000 | +54,000 | 0.17% | 547,120 |
| 2010-05-26 | 2010-05-24 | 0.280 | 1,900,000 | +10,000 | 0.17% | 532,000 |
| 2010-05-25 | 2010-05-20 | 0.280 | 1,890,000 | -40,000 | 0.17% | 529,200 |
| 2010-05-24 | 2010-05-19 | 0.295 | 1,930,000 | +46,000 | 0.17% | 569,350 |
| 2010-04-27 | 2010-04-23 | 0.385 | 1,884,000 | -8,000 | 0.17% | 725,340 |
| 2010-04-21 | 2010-04-19 | 0.375 | 1,892,000 | +8,000 | 0.17% | 709,500 |
| 2010-04-20 | 2010-04-16 | 0.390 | 1,884,000 | -28,000 | 0.17% | 734,760 |
| 2010-04-14 | 2010-04-12 | 0.375 | 1,912,000 | -62,000 | 0.17% | 717,000 |
| 2010-04-09 | 2010-04-07 | 0.350 | 1,974,000 | -4,000 | 0.17% | 690,900 |
| 2010-04-08 | 2010-04-01 | 0.345 | 1,978,000 | +38,000 | 0.17% | 682,410 |
| 2010-03-31 | 2010-03-29 | 0.345 | 1,940,000 | +46,000 | 0.17% | 669,300 |
| 2010-03-30 | 2010-03-26 | 0.355 | 1,894,000 | +10,000 | 0.17% | 672,370 |
| 2008-04-23 | 2008-04-21 | 0.242 | 1,884,000 | +124,000 | 0.17% | 455,928 |
| 2008-04-22 | 2008-04-18 | 0.248 | 1,760,000 | +490,000 | 0.16% | 436,480 |
| 2008-03-25 | 2008-03-19 | 0.235 | 1,270,000 | +1,270,000 | 0.11% | 298,450 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy