History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -10,946,000
2019-01-17 2019-01-15 1.490 10,946,000 -164,000 0.97% 16,309,540
2019-01-16 2019-01-14 1.490 11,110,000 -26,000 0.98% 16,553,900
2019-01-11 2019-01-09 1.480 11,136,000 -6,000 0.98% 16,481,280
2019-01-07 2019-01-03 1.460 11,142,000 -40,000 0.98% 16,267,320
2019-01-04 2019-01-02 1.470 11,182,000 -30,000 0.99% 16,437,540
2019-01-03 2018-12-31 1.470 11,212,000 -672,000 0.99% 16,481,640
2019-01-02 2018-12-27 1.460 11,884,000 -70,000 1.05% 17,350,640
2018-12-28 2018-12-24 1.460 11,954,000 +284,000 1.06% 17,452,840
2018-12-27 2018-12-20 1.470 11,670,000 -86,000 1.03% 17,154,900
2018-12-21 2018-12-19 1.450 11,756,000 -8,000 1.04% 17,046,200
2018-12-19 2018-12-17 1.450 11,764,000 -284,000 1.04% 17,057,800
2018-12-18 2018-12-14 1.430 12,048,000 -114,000 1.06% 17,228,640
2018-12-17 2018-12-13 1.420 12,162,000 -12,000 1.08% 17,270,040
2018-12-14 2018-12-12 1.400 12,174,000 +72,000 1.08% 17,043,600
2018-12-13 2018-12-11 1.390 12,102,000 +2,560,000 1.07% 16,821,780
2018-12-12 2018-12-10 1.380 9,542,000 +50,000 0.84% 13,167,960
2018-12-11 2018-12-07 1.390 9,492,000 +40,000 0.84% 13,193,880
2018-12-10 2018-12-06 1.390 9,452,000 -20,000 0.84% 13,138,280
2018-12-07 2018-12-05 1.390 9,472,000 -2,000 0.84% 13,166,080
2018-12-06 2018-12-04 1.390 9,474,000 +24,000 0.84% 13,168,860
2018-12-05 2018-12-03 1.390 9,450,000 -1,236,000 0.84% 13,135,500
2018-12-03 2018-11-29 1.400 10,686,000 -3,400,000 0.94% 14,960,400
2018-11-30 2018-11-28 1.380 14,086,000 +100,000 1.25% 19,438,680
2018-11-29 2018-11-27 1.390 13,986,000 -2,000,000 1.24% 19,440,540
2018-11-26 2018-11-22 1.390 15,986,000 -6,000 1.41% 22,220,540
2018-11-23 2018-11-21 1.380 15,992,000 +8,000 1.41% 22,068,960
2018-11-22 2018-11-20 1.380 15,984,000 -10,000 1.41% 22,057,920
2018-11-19 2018-11-15 1.360 15,994,000 -6,856,000 1.41% 21,751,840
2018-11-16 2018-11-14 1.370 22,850,000 -6,550,000 2.02% 31,304,500
2018-11-15 2018-11-13 1.380 29,400,000 +100,000 2.60% 40,572,000
2018-11-14 2018-11-12 1.380 29,300,000 -3,588,000 2.59% 40,434,000
2018-11-13 2018-11-09 1.370 32,888,000 -9,736,000 2.91% 45,056,560
2018-11-12 2018-11-08 1.390 42,624,000 -10,000,000 3.77% 59,247,360
2018-11-09 2018-11-07 1.390 52,624,000 -9,358,000 4.65% 73,147,360
2018-11-08 2018-11-06 1.390 61,982,000 -254,000 5.48% 86,154,980
2018-11-07 2018-11-05 1.390 62,236,000 -148,000 5.50% 86,508,040
2018-11-06 2018-11-02 1.370 62,384,000 -10,000 5.51% 85,466,080
2018-11-05 2018-11-01 1.370 62,394,000 -58,000 5.52% 85,479,780
2018-11-02 2018-10-31 1.360 62,452,000 -570,000 5.52% 84,934,720
2018-10-29 2018-10-25 0.900 63,022,000 +1,836,000 5.57% 56,719,800
2018-10-26 2018-10-24 0.860 61,186,000 -30,000 5.41% 52,619,960
2018-10-25 2018-10-23 0.770 61,216,000 +22,000 5.41% 47,136,320
2018-10-23 2018-10-19 0.730 61,194,000 +80,000 5.41% 44,671,620
2018-10-15 2018-10-11 0.710 61,114,000 -20,000 5.40% 43,390,940
2018-10-10 2018-10-08 0.740 61,134,000 -40,000 5.40% 45,239,160
2018-10-08 2018-10-04 0.780 61,174,000 +380,000 5.41% 47,715,720
2018-10-04 2018-10-02 0.780 60,794,000 +30,000 5.37% 47,419,320
2018-10-02 2018-09-27 0.750 60,764,000 -6,000 5.37% 45,573,000
2018-09-28 2018-09-26 0.750 60,770,000 -14,000 5.37% 45,577,500
2018-09-18 2018-09-14 0.740 60,784,000 -40,000 5.37% 44,980,160
2018-09-12 2018-09-10 0.700 60,824,000 +4,000 5.38% 42,576,800
2018-09-10 2018-09-06 0.750 60,820,000 +2,000 5.38% 45,615,000
2018-09-07 2018-09-05 0.780 60,818,000 +8,000 5.38% 47,438,040
2018-08-28 2018-08-24 0.830 60,810,000 -4,000 5.38% 50,472,300
2018-08-27 2018-08-23 0.800 60,814,000 -36,000 5.38% 48,651,200
2018-08-22 2018-08-20 0.790 60,850,000 -4,000 5.38% 48,071,500
2018-08-21 2018-08-17 0.780 60,854,000 +36,000 5.38% 47,466,120
2018-08-17 2018-08-15 0.780 60,818,000 -24,000 5.38% 47,438,040
2018-08-14 2018-08-10 0.840 60,842,000 +50,000 5.38% 51,107,280
2018-08-13 2018-08-09 0.850 60,792,000 -20,000 5.37% 51,673,200
2018-08-10 2018-08-08 0.820 60,812,000 -2,000 5.38% 49,865,840
2018-08-08 2018-08-06 0.830 60,814,000 -50,000 5.38% 50,475,620
2018-08-07 2018-08-03 0.810 60,864,000 +46,000 5.38% 49,299,840
2018-08-06 2018-08-02 0.830 60,818,000 -20,000 5.38% 50,478,940
2018-08-03 2018-08-01 0.830 60,838,000 -28,000 5.38% 50,495,540
2018-08-02 2018-07-31 0.810 60,866,000 +26,000 5.38% 49,301,460
2018-08-01 2018-07-30 0.800 60,840,000 +106,000 5.38% 48,672,000
2018-07-20 2018-07-18 0.820 60,734,000 -50,000 5.37% 49,801,880
2018-07-18 2018-07-16 0.800 60,784,000 +2,000 5.37% 48,627,200
2018-07-17 2018-07-13 0.790 60,782,000 -10,000 5.37% 48,017,780
2018-07-16 2018-07-12 0.790 60,792,000 -16,000 5.37% 48,025,680
2018-07-13 2018-07-11 0.760 60,808,000 -36,000 5.37% 46,214,080
2018-07-12 2018-07-10 0.760 60,844,000 +46,000 5.38% 46,241,440
2018-07-11 2018-07-09 0.790 60,798,000 -8,000 5.37% 48,030,420
2018-07-09 2018-07-05 0.780 60,806,000 +22,000 5.37% 47,428,680
2018-07-05 2018-07-03 0.830 60,784,000 -274,000 5.37% 50,450,720
2018-07-04 2018-06-29 0.830 61,058,000 +4,000 5.40% 50,678,140
2018-07-03 2018-06-28 0.810 61,054,000 +50,000 5.40% 49,453,740
2018-06-29 2018-06-27 0.820 61,004,000 -70,000 5.39% 50,023,280
2018-06-28 2018-06-26 0.870 61,074,000 -30,000 5.40% 53,134,380
2018-06-27 2018-06-25 0.830 61,104,000 +24,000 5.40% 50,716,320
2018-06-26 2018-06-22 0.880 61,080,000 -48,000 5.40% 53,750,400
2018-06-25 2018-06-21 0.880 61,128,000 -48,000 5.40% 53,792,640
2018-06-22 2018-06-20 0.830 61,176,000 -24,000 5.41% 50,776,080
2018-06-21 2018-06-19 0.810 61,200,000 +102,000 5.41% 49,572,000
2018-06-20 2018-06-15 0.840 61,098,000 +66,000 5.40% 51,322,320
2018-06-19 2018-06-14 0.890 61,032,000 +184,000 5.39% 54,318,480
2018-06-15 2018-06-13 0.890 60,848,000 -412,000 5.38% 54,154,720
2018-06-14 2018-06-12 0.830 61,260,000 -22,000 5.41% 50,845,800
2018-06-12 2018-06-08 0.830 61,282,000 -110,000 5.42% 50,864,060
2018-06-11 2018-06-07 0.840 61,392,000 -2,000 5.43% 51,569,280
2018-06-06 2018-06-04 0.810 61,394,000 -6,000 5.43% 49,729,140
2018-06-01 2018-05-30 0.790 61,400,000 -20,000 5.43% 48,506,000
2018-05-25 2018-05-23 0.790 61,420,000 -48,000 5.43% 48,521,800
2018-05-24 2018-05-21 0.800 61,468,000 -330,000 5.43% 49,174,400
2018-05-23 2018-05-18 0.790 61,798,000 -4,000 5.46% 48,820,420
2018-05-21 2018-05-17 0.830 61,802,000 +20,000 5.46% 51,295,660
2018-05-18 2018-05-16 0.860 61,782,000 +78,000 5.46% 53,132,520
2018-05-16 2018-05-14 0.870 61,704,000 +2,000 5.45% 53,682,480
2018-05-15 2018-05-11 0.870 61,702,000 -26,000 5.45% 53,680,740
2018-05-14 2018-05-10 0.890 61,728,000 +22,000 5.46% 54,937,920
2018-05-11 2018-05-09 0.870 61,706,000 -12,000 5.45% 53,684,220
2018-05-10 2018-05-08 0.870 61,718,000 +10,000 5.46% 53,694,660
2018-05-08 2018-05-04 0.870 61,708,000 -6,000 5.45% 53,685,960
2018-05-07 2018-05-03 0.870 61,714,000 +16,000 5.45% 53,691,180
2018-05-03 2018-04-30 0.890 61,698,000 -8,000 5.45% 54,911,220
2018-05-02 2018-04-27 0.860 61,706,000 +14,000 5.45% 53,067,160
2018-04-30 2018-04-26 0.860 61,692,000 -72,000 5.45% 53,055,120
2018-04-27 2018-04-25 0.910 61,764,000 +20,000 5.46% 56,205,240
2018-04-26 2018-04-24 0.930 61,744,000 -6,000 5.46% 57,421,920
2018-04-25 2018-04-23 0.940 61,750,000 +206,000 5.46% 58,045,000
2018-04-24 2018-04-20 0.850 61,544,000 +24,000 5.44% 52,312,400
2018-04-23 2018-04-19 0.890 61,520,000 -194,000 5.44% 54,752,800
2018-04-20 2018-04-18 0.880 61,714,000 -794,000 5.45% 54,308,320
2018-04-19 2018-04-17 0.810 62,508,000 +12,000 5.53% 50,631,480
2018-04-18 2018-04-16 0.820 62,496,000 -6,000 5.52% 51,246,720
2018-04-13 2018-04-11 0.810 62,502,000 -26,000 5.52% 50,626,620
2018-04-12 2018-04-10 0.790 62,528,000 +86,000 5.53% 49,397,120
2018-04-11 2018-04-09 0.780 62,442,000 +300,000 5.52% 48,704,760
2018-04-04 2018-03-29 0.790 62,142,000 -74,000 5.49% 49,092,180
2018-04-03 2018-03-28 0.790 62,216,000 -4,000 5.50% 49,150,640
2018-03-28 2018-03-26 0.790 62,220,000 +14,000 5.50% 49,153,800
2018-03-26 2018-03-22 0.830 62,206,000 +8,000 5.50% 51,630,980
2018-03-23 2018-03-21 0.850 62,198,000 +146,000 5.50% 52,868,300
2018-03-22 2018-03-20 0.870 62,052,000 -10,000 5.48% 53,985,240
2018-03-21 2018-03-19 0.870 62,062,000 +2,000 5.49% 53,993,940
2018-03-20 2018-03-16 0.880 62,060,000 +6,000 5.49% 54,612,800
2018-03-16 2018-03-14 0.940 62,054,000 +2,000 5.49% 58,330,760
2018-03-15 2018-03-13 0.960 62,052,000 -20,000 5.48% 59,569,920
2018-03-14 2018-03-12 0.940 62,072,000 +8,000 5.49% 58,347,680
2018-03-13 2018-03-09 0.930 62,064,000 +20,000 5.49% 57,719,520
2018-03-12 2018-03-08 0.900 62,044,000 -202,000 5.48% 55,839,600
2018-03-05 2018-03-01 0.830 62,246,000 +100,000 5.50% 51,664,180
2018-02-28 2018-02-26 0.820 62,146,000 +20,000 5.49% 50,959,720
2018-02-26 2018-02-22 0.820 62,126,000 -36,000 5.49% 50,943,320
2018-02-22 2018-02-20 0.810 62,162,000 +2,000 5.49% 50,351,220
2018-02-21 2018-02-15 0.810 62,160,000 -2,000 5.49% 50,349,600
2018-02-13 2018-02-09 0.770 62,162,000 +50,000 5.49% 47,864,740
2018-02-12 2018-02-08 0.780 62,112,000 +100,000 5.49% 48,447,360
2018-02-09 2018-02-07 0.800 62,012,000 +112,000 5.48% 49,609,600
2018-02-08 2018-02-06 0.800 61,900,000 +52,000 5.47% 49,520,000
2018-02-07 2018-02-05 0.860 61,848,000 +70,000 5.47% 53,189,280
2018-02-06 2018-02-02 0.910 61,778,000 +10,000 5.46% 56,217,980
2018-02-05 2018-02-01 0.890 61,768,000 -150,000 5.46% 54,973,520
2018-02-02 2018-01-31 0.860 61,918,000 +32,000 5.47% 53,249,480
2018-01-31 2018-01-29 0.870 61,886,000 +40,000 5.47% 53,840,820
2018-01-30 2018-01-26 0.900 61,846,000 -28,000 5.47% 55,661,400
2018-01-29 2018-01-25 0.920 61,874,000 +50,000 5.47% 56,924,080
2018-01-26 2018-01-24 0.950 61,824,000 -370,000 5.46% 58,732,800
2018-01-25 2018-01-23 0.890 62,194,000 -2,000 5.50% 55,352,660
2018-01-24 2018-01-22 0.850 62,196,000 -10,000 5.50% 52,866,600
2018-01-23 2018-01-19 0.850 62,206,000 -54,000 5.50% 52,875,100
2018-01-22 2018-01-18 0.850 62,260,000 +54,000 5.50% 52,921,000
2018-01-19 2018-01-17 0.870 62,206,000 +60,000 5.50% 54,119,220
2018-01-18 2018-01-16 0.860 62,146,000 -2,000 5.49% 53,445,560
2018-01-17 2018-01-15 0.860 62,148,000 -48,000 5.49% 53,447,280
2018-01-16 2018-01-12 0.890 62,196,000 +52,000 5.50% 55,354,440
2018-01-15 2018-01-11 0.880 62,144,000 +30,000 5.49% 54,686,720
2018-01-12 2018-01-10 0.890 62,114,000 +70,000 5.49% 55,281,460
2018-01-11 2018-01-09 0.900 62,044,000 +112,000 5.48% 55,839,600
2018-01-10 2018-01-08 0.910 61,932,000 +278,000 5.47% 56,358,120
2018-01-09 2018-01-05 0.950 61,654,000 -30,000 5.45% 58,571,300
2018-01-08 2018-01-04 0.930 61,684,000 +82,000 5.45% 57,366,120
2018-01-05 2018-01-03 0.880 61,602,000 -4,000 5.45% 54,209,760
2018-01-03 2017-12-29 0.950 61,606,000 +18,000 5.45% 58,525,700
2018-01-02 2017-12-28 0.980 61,588,000 +20,000 5.44% 60,356,240
2017-12-29 2017-12-27 0.970 61,568,000 +30,000 5.44% 59,720,960
2017-12-28 2017-12-22 0.990 61,538,000 +32,000 5.44% 60,922,620
2017-12-22 2017-12-20 0.980 61,506,000 +6,000 5.44% 60,275,880
2017-12-21 2017-12-19 1.000 61,500,000 -30,000 5.44% 61,500,000
2017-12-19 2017-12-15 1.000 61,530,000 +10,000 5.44% 61,530,000
2017-12-18 2017-12-14 0.990 61,520,000 +20,000 5.44% 60,904,800
2017-12-15 2017-12-13 1.000 61,500,000 -30,000 5.44% 61,500,000
2017-12-13 2017-12-11 1.030 61,530,000 +114,000 5.44% 63,375,900
2017-12-11 2017-12-07 1.000 61,416,000 +64,000 5.43% 61,416,000
2017-12-08 2017-12-06 1.000 61,352,000 -620,000 5.42% 61,352,000
2017-12-05 2017-12-01 1.050 61,972,000 +6,000 5.48% 65,070,600
2017-12-04 2017-11-30 1.040 61,966,000 -40,000 5.48% 64,444,640
2017-12-01 2017-11-29 1.030 62,006,000 -6,000 5.48% 63,866,180
2017-11-30 2017-11-28 1.060 62,012,000 +1,858,000 5.48% 65,732,720
2017-11-29 2017-11-27 1.070 60,154,000 -52,000 5.32% 64,364,780
2017-11-28 2017-11-24 1.090 60,206,000 -34,000 5.32% 65,624,540
2017-11-27 2017-11-23 1.110 60,240,000 +20,000 5.32% 66,866,400
2017-11-24 2017-11-22 1.120 60,220,000 +600,000 5.32% 67,446,400
2017-11-23 2017-11-21 1.120 59,620,000 +262,000 5.27% 66,774,400
2017-11-22 2017-11-20 1.150 59,358,000 -6,000 5.25% 68,261,700
2017-11-21 2017-11-17 1.150 59,364,000 -18,000 5.25% 68,268,600
2017-11-20 2017-11-16 1.210 59,382,000 +40,000 5.25% 71,852,220
2017-11-17 2017-11-15 1.170 59,342,000 +2,474,000 5.25% 69,430,140
2017-11-16 2017-11-14 1.200 56,868,000 +1,522,000 5.03% 68,241,600
2017-11-15 2017-11-13 1.240 55,346,000 +144,000 4.89% 68,629,040
2017-11-14 2017-11-10 1.230 55,202,000 +266,000 4.88% 67,898,460
2017-11-13 2017-11-09 1.270 54,936,000 +354,000 4.86% 69,768,720
2017-11-10 2017-11-08 1.310 54,582,000 +406,000 4.82% 71,502,420
2017-11-09 2017-11-07 1.390 54,176,000 -1,950,000 4.79% 75,304,640
2017-11-08 2017-11-06 1.240 56,126,000 +750,000 4.96% 69,596,240
2017-11-07 2017-11-03 1.270 55,376,000 -154,000 4.89% 70,327,520
2017-11-06 2017-11-02 1.180 55,530,000 -6,000 4.91% 65,525,400
2017-11-03 2017-11-01 1.220 55,536,000 -24,000 4.91% 67,753,920
2017-11-01 2017-10-30 1.160 55,560,000 +24,000 4.91% 64,449,600
2017-10-31 2017-10-27 1.140 55,536,000 -162,000 4.91% 63,311,040
2017-10-30 2017-10-26 1.110 55,698,000 -6,000 4.92% 61,824,780
2017-10-27 2017-10-25 1.110 55,704,000 -4,000 4.92% 61,831,440
2017-10-26 2017-10-24 1.120 55,708,000 -50,000 4.92% 62,392,960
2017-10-25 2017-10-23 1.140 55,758,000 +22,000 4.93% 63,564,120
2017-10-24 2017-10-20 1.130 55,736,000 -82,000 4.93% 62,981,680
2017-10-23 2017-10-19 1.070 55,818,000 -10,000 4.93% 59,725,260
2017-10-20 2017-10-18 1.200 55,828,000 +22,000 4.93% 66,993,600
2017-10-19 2017-10-17 1.190 55,806,000 +54,000 4.93% 66,409,140
2017-10-18 2017-10-16 1.190 55,752,000 +50,000 4.93% 66,344,880
2017-10-17 2017-10-13 1.190 55,702,000 +104,000 4.92% 66,285,380
2017-10-13 2017-10-11 1.220 55,598,000 -4,000 4.91% 67,829,560
2017-10-12 2017-10-10 1.260 55,602,000 -844,000 4.91% 70,058,520
2017-10-11 2017-10-09 1.200 56,446,000 +6,000 4.99% 67,735,200
2017-10-10 2017-10-06 1.230 56,440,000 -20,000 4.99% 69,421,200
2017-10-09 2017-10-04 1.200 56,460,000 +64,000 4.99% 67,752,000
2017-10-06 2017-10-03 1.190 56,396,000 +290,000 4.98% 67,111,240
2017-10-04 2017-09-29 1.190 56,106,000 -238,000 4.96% 66,766,140
2017-10-03 2017-09-28 1.230 56,344,000 +42,000 4.98% 69,303,120
2017-09-29 2017-09-27 1.270 56,302,000 +284,000 4.98% 71,503,540
2017-09-28 2017-09-26 1.220 56,018,000 -104,000 4.95% 68,341,960
2017-09-27 2017-09-25 1.000 56,122,000 +986,000 4.96% 56,122,000
2017-09-26 2017-09-22 0.980 55,136,000 +546,000 4.87% 54,033,280
2017-09-25 2017-09-21 0.990 54,590,000 +766,000 4.83% 54,044,100
2017-09-22 2017-09-20 0.990 53,824,000 +2,220,000 4.76% 53,285,760
2017-09-21 2017-09-19 0.900 51,604,000 +600,000 4.56% 46,443,600
2017-09-20 2017-09-18 0.900 51,004,000 +2,000,000 4.51% 45,903,600
2017-09-19 2017-09-15 0.910 49,004,000 +520,000 4.33% 44,593,640
2017-09-18 2017-09-14 0.920 48,484,000 -10,000 4.29% 44,605,280
2017-09-15 2017-09-13 0.920 48,494,000 +126,000 4.29% 44,614,480
2017-09-14 2017-09-12 0.890 48,368,000 +130,000 4.28% 43,047,520
2017-09-13 2017-09-11 0.900 48,238,000 +62,000 4.26% 43,414,200
2017-09-12 2017-09-08 0.900 48,176,000 +150,000 4.26% 43,358,400
2017-09-11 2017-09-07 0.900 48,026,000 -36,000 4.25% 43,223,400
2017-09-07 2017-09-05 0.880 48,062,000 +78,000 4.25% 42,294,560
2017-09-06 2017-09-04 0.860 47,984,000 -80,000 4.24% 41,266,240
2017-09-05 2017-09-01 0.870 48,064,000 +78,000 4.25% 41,815,680
2017-09-04 2017-08-31 0.870 47,986,000 +700,000 4.24% 41,747,820
2017-09-01 2017-08-30 0.870 47,286,000 +720,000 4.18% 41,138,820
2017-08-31 2017-08-29 0.870 46,566,000 +862,000 4.12% 40,512,420
2017-08-30 2017-08-28 0.870 45,704,000 +750,000 4.04% 39,762,480
2017-08-29 2017-08-25 0.890 44,954,000 -6,000 3.97% 40,009,060
2017-08-28 2017-08-24 0.870 44,960,000 +874,000 3.97% 39,115,200
2017-08-22 2017-08-18 0.870 44,086,000 +486,000 3.90% 38,354,820
2017-08-21 2017-08-17 0.870 43,600,000 +1,400,000 3.85% 37,932,000
2017-08-18 2017-08-16 0.850 42,200,000 +322,000 3.73% 35,870,000
2017-08-17 2017-08-15 0.890 41,878,000 +642,000 3.70% 37,271,420
2017-08-16 2017-08-14 0.870 41,236,000 +176,000 3.64% 35,875,320
2017-08-15 2017-08-11 0.860 41,060,000 +1,666,000 3.63% 35,311,600
2017-08-14 2017-08-10 0.870 39,394,000 +676,000 3.48% 34,272,780
2017-08-11 2017-08-09 0.890 38,718,000 +1,650,000 3.42% 34,459,020
2017-08-10 2017-08-08 0.860 37,068,000 +92,000 3.28% 31,878,480
2017-08-09 2017-08-07 0.850 36,976,000 +410,000 3.27% 31,429,600
2017-08-07 2017-08-03 0.820 36,566,000 +1,656,000 3.23% 29,984,120
2017-08-04 2017-08-02 0.810 34,910,000 +1,956,000 3.09% 28,277,100
2017-08-03 2017-08-01 0.800 32,954,000 +1,970,000 2.91% 26,363,200
2017-08-01 2017-07-28 0.790 30,984,000 +60,000 2.74% 24,477,360
2017-07-28 2017-07-26 0.790 30,924,000 -60,000 2.73% 24,429,960
2017-07-24 2017-07-20 0.800 30,984,000 +12,000 2.74% 24,787,200
2017-07-19 2017-07-17 0.800 30,972,000 -2,000 2.74% 24,777,600
2017-07-10 2017-07-06 0.770 30,974,000 -44,000 2.74% 23,849,980
2017-07-06 2017-07-04 0.770 31,018,000 -6,000 2.74% 23,883,860
2017-07-05 2017-07-03 0.780 31,024,000 +10,000 2.74% 24,198,720
2017-07-04 2017-06-30 0.790 31,014,000 +10,000 2.74% 24,501,060
2017-07-03 2017-06-29 0.800 31,004,000 -10,000 2.74% 24,803,200
2017-06-30 2017-06-28 0.780 31,014,000 -46,000 2.74% 24,190,920
2017-06-29 2017-06-27 0.820 31,060,000 +4,000 2.75% 25,469,200
2017-06-28 2017-06-26 0.850 31,056,000 +1,000,000 2.75% 26,397,600
2017-06-27 2017-06-23 0.850 30,056,000 +758,000 2.66% 25,547,600
2017-06-26 2017-06-22 0.820 29,298,000 +78,000 2.59% 24,024,360
2017-06-23 2017-06-21 0.840 29,220,000 +52,000 2.58% 24,544,800
2017-06-21 2017-06-19 0.870 29,168,000 +1,620,000 2.58% 25,376,160
2017-06-20 2017-06-16 0.850 27,548,000 +1,922,000 2.44% 23,415,800
2017-06-19 2017-06-15 0.840 25,626,000 +696,000 2.27% 21,525,840
2017-06-16 2017-06-14 0.820 24,930,000 -20,000 2.20% 20,442,600
2017-06-15 2017-06-13 0.830 24,950,000 +34,000 2.21% 20,708,500
2017-06-14 2017-06-12 0.850 24,916,000 +2,980,000 2.20% 21,178,600
2017-06-13 2017-06-09 0.850 21,936,000 +1,462,000 1.94% 18,645,600
2017-06-12 2017-06-08 0.860 20,474,000 +2,940,000 1.81% 17,607,640
2017-06-09 2017-06-07 0.840 17,534,000 +56,000 1.55% 14,728,560
2017-06-08 2017-06-06 0.840 17,478,000 +3,000,000 1.54% 14,681,520
2017-06-07 2017-06-05 0.830 14,478,000 +3,000,000 1.28% 12,016,740
2017-06-06 2017-06-02 0.850 11,478,000 +3,002,000 1.01% 9,756,300
2017-06-05 2017-06-01 0.850 8,476,000 +2,638,000 0.75% 7,204,600
2017-06-02 2017-05-31 0.850 5,838,000 +1,906,000 0.52% 4,962,300
2017-06-01 2017-05-29 0.840 3,932,000 -142,000 0.35% 3,302,880
2017-05-31 2017-05-26 0.800 4,074,000 +792,000 0.36% 3,259,200
2017-05-29 2017-05-25 0.810 3,282,000 +202,000 0.29% 2,658,420
2017-05-26 2017-05-24 0.790 3,080,000 +48,000 0.27% 2,433,200
2017-05-25 2017-05-23 0.790 3,032,000 -34,000 0.27% 2,395,280
2017-05-24 2017-05-22 0.820 3,066,000 -190,000 0.27% 2,514,120
2017-05-23 2017-05-19 0.810 3,256,000 -30,000 0.29% 2,637,360
2017-05-19 2017-05-17 0.840 3,286,000 +6,000 0.29% 2,760,240
2017-05-18 2017-05-16 0.800 3,280,000 -26,000 0.29% 2,624,000
2017-05-15 2017-05-11 0.810 3,306,000 -38,000 0.29% 2,677,860
2017-05-11 2017-05-09 0.800 3,344,000 -6,000 0.30% 2,675,200
2017-05-10 2017-05-08 0.840 3,350,000 +4,000 0.30% 2,814,000
2017-05-09 2017-05-05 0.820 3,346,000 +206,000 0.30% 2,743,720
2017-05-08 2017-05-04 0.870 3,140,000 +184,000 0.28% 2,731,800
2017-05-05 2017-05-02 0.890 2,956,000 +538,000 0.26% 2,630,840
2017-05-04 2017-04-28 0.870 2,418,000 +62,000 0.21% 2,103,660
2017-05-02 2017-04-27 0.850 2,356,000 +40,000 0.21% 2,002,600
2017-04-28 2017-04-26 0.870 2,316,000 +10,000 0.20% 2,014,920
2017-04-27 2017-04-25 0.870 2,306,000 +110,000 0.20% 2,006,220
2017-04-26 2017-04-24 0.880 2,196,000 +120,000 0.19% 1,932,480
2017-04-25 2017-04-21 0.900 2,076,000 +64,000 0.18% 1,868,400
2017-04-24 2017-04-20 0.920 2,012,000 -46,000 0.18% 1,851,040
2017-04-21 2017-04-19 0.840 2,058,000 -50,000 0.18% 1,728,720
2017-04-12 2017-04-10 0.870 2,108,000 -42,000 0.19% 1,833,960
2017-04-11 2017-04-07 0.880 2,150,000 +66,000 0.19% 1,892,000
2017-04-10 2017-04-06 0.820 2,084,000 +30,000 0.18% 1,708,880
2017-04-07 2017-04-05 0.830 2,054,000 -800,000 0.18% 1,704,820
2017-04-06 2017-04-03 0.730 2,854,000 +40,000 0.25% 2,083,420
2017-04-05 2017-03-31 0.690 2,814,000 +10,000 0.25% 1,941,660
2017-04-03 2017-03-30 0.700 2,804,000 -26,000 0.25% 1,962,800
2017-03-31 2017-03-29 0.700 2,830,000 -150,000 0.25% 1,981,000
2017-03-29 2017-03-27 0.630 2,980,000 +638,000 0.26% 1,877,400
2017-03-24 2017-03-22 0.640 2,342,000 +100,000 0.21% 1,498,880
2017-03-23 2017-03-21 0.660 2,242,000 +20,000 0.20% 1,479,720
2017-03-20 2017-03-16 0.660 2,222,000 -10,000 0.20% 1,466,520
2017-03-17 2017-03-15 0.640 2,232,000 -14,000 0.20% 1,428,480
2017-03-16 2017-03-14 0.660 2,246,000 -30,000 0.20% 1,482,360
2017-03-15 2017-03-13 0.650 2,276,000 +4,000 0.20% 1,479,400
2017-03-08 2017-03-06 0.630 2,272,000 +30,000 0.20% 1,431,360
2017-03-07 2017-03-03 0.630 2,242,000 +10,000 0.20% 1,412,460
2017-02-27 2017-02-23 0.630 2,232,000 -20,000 0.20% 1,406,160
2017-02-22 2017-02-20 0.650 2,252,000 -14,000 0.20% 1,463,800
2017-02-21 2017-02-17 0.640 2,266,000 +2,000 0.20% 1,450,240
2017-02-20 2017-02-16 0.660 2,264,000 -20,000 0.20% 1,494,240
2017-02-17 2017-02-15 0.670 2,284,000 +6,000 0.20% 1,530,280
2017-02-16 2017-02-14 0.650 2,278,000 +52,000 0.20% 1,480,700
2017-02-15 2017-02-13 0.670 2,226,000 -20,000 0.20% 1,491,420
2017-02-14 2017-02-10 0.660 2,246,000 -28,000 0.20% 1,482,360
2017-02-13 2017-02-09 0.670 2,274,000 -4,000 0.20% 1,523,580
2017-02-10 2017-02-08 0.660 2,278,000 -68,000 0.20% 1,503,480
2017-02-09 2017-02-07 0.660 2,346,000 +24,000 0.21% 1,548,360
2017-02-07 2017-02-03 0.640 2,322,000 +10,000 0.21% 1,486,080
2017-02-06 2017-02-02 0.640 2,312,000 -76,000 0.20% 1,479,680
2017-02-03 2017-02-01 0.640 2,388,000 -6,000 0.21% 1,528,320
2017-02-02 2017-01-27 0.650 2,394,000 -22,000 0.21% 1,556,100
2017-02-01 2017-01-25 0.650 2,416,000 -132,000 0.21% 1,570,400
2017-01-26 2017-01-24 0.640 2,548,000 -20,000 0.23% 1,630,720
2017-01-24 2017-01-20 0.650 2,568,000 -120,000 0.23% 1,669,200
2017-01-23 2017-01-19 0.650 2,688,000 -10,000 0.24% 1,747,200
2017-01-20 2017-01-18 0.650 2,698,000 +74,000 0.24% 1,753,700
2017-01-17 2017-01-13 0.630 2,624,000 +62,000 0.23% 1,653,120
2017-01-16 2017-01-12 0.650 2,562,000 +4,000 0.23% 1,665,300
2017-01-13 2017-01-11 0.650 2,558,000 -50,000 0.23% 1,662,700
2017-01-12 2017-01-10 0.650 2,608,000 +92,000 0.23% 1,695,200
2017-01-11 2017-01-09 0.670 2,516,000 +10,000 0.22% 1,685,720
2017-01-10 2017-01-06 0.650 2,506,000 +250,000 0.22% 1,628,900
2017-01-09 2017-01-05 0.660 2,256,000 -22,000 0.20% 1,488,960
2017-01-06 2017-01-04 0.630 2,278,000 +20,000 0.20% 1,435,140
2017-01-04 2016-12-30 0.640 2,258,000 -106,000 0.20% 1,445,120
2016-12-29 2016-12-23 0.600 2,364,000 +100,000 0.21% 1,418,400
2016-12-28 2016-12-22 0.580 2,264,000 -2,000 0.20% 1,313,120
2016-12-22 2016-12-20 0.580 2,266,000 -8,000 0.20% 1,314,280
2016-12-21 2016-12-19 0.580 2,274,000 -52,000 0.20% 1,318,920
2016-12-20 2016-12-16 0.580 2,326,000 +30,000 0.21% 1,349,080
2016-12-16 2016-12-14 0.560 2,296,000 +20,000 0.20% 1,285,760
2016-12-14 2016-12-12 0.570 2,276,000 +50,000 0.20% 1,297,320
2016-12-08 2016-12-06 0.570 2,226,000 +2,000 0.20% 1,268,820
2016-12-01 2016-11-29 0.590 2,224,000 -40,000 0.20% 1,312,160
2016-11-29 2016-11-25 0.540 2,264,000 +20,000 0.20% 1,222,560
2016-11-24 2016-11-22 0.580 2,244,000 -30,000 0.20% 1,301,520
2016-11-23 2016-11-21 0.550 2,274,000 +20,000 0.20% 1,250,700
2016-11-22 2016-11-18 0.560 2,254,000 +16,000 0.20% 1,262,240
2016-11-21 2016-11-17 0.560 2,238,000 +20,000 0.20% 1,253,280
2016-11-18 2016-11-16 0.580 2,218,000 +22,000 0.20% 1,286,440
2016-11-17 2016-11-15 0.600 2,196,000 +20,000 0.19% 1,317,600
2016-11-14 2016-11-10 0.620 2,176,000 +130,000 0.19% 1,349,120
2016-11-11 2016-11-09 0.640 2,046,000 -60,000 0.18% 1,309,440
2016-11-07 2016-11-03 0.640 2,106,000 +78,000 0.19% 1,347,840
2016-11-03 2016-11-01 0.630 2,028,000 +20,000 0.18% 1,277,640
2016-11-02 2016-10-31 0.610 2,008,000 +30,000 0.18% 1,224,880
2016-10-31 2016-10-27 0.700 1,978,000 +40,000 0.17% 1,384,600
2016-10-26 2016-10-24 0.720 1,938,000 -12,000 0.17% 1,395,360
2016-10-24 2016-10-19 0.740 1,950,000 +14,000 0.17% 1,443,000
2016-10-20 2016-10-18 0.740 1,936,000 -4,000 0.17% 1,432,640
2016-10-19 2016-10-17 0.740 1,940,000 +20,000 0.17% 1,435,600
2016-10-17 2016-10-13 0.740 1,920,000 -30,000 0.17% 1,420,800
2016-10-14 2016-10-12 0.760 1,950,000 -36,000 0.17% 1,482,000
2016-10-13 2016-10-11 0.720 1,986,000 +30,000 0.18% 1,429,920
2016-10-12 2016-10-07 0.680 1,956,000 -12,000 0.17% 1,330,080
2016-10-11 2016-10-06 0.700 1,968,000 -18,000 0.17% 1,377,600
2016-10-06 2016-10-04 0.690 1,986,000 +180,000 0.18% 1,370,340
2016-09-28 2016-09-26 0.680 1,806,000 -4,000 0.16% 1,228,080
2016-09-19 2016-09-14 0.650 1,810,000 -92,000 0.16% 1,176,500
2016-09-14 2016-09-12 0.600 1,902,000 +20,000 0.17% 1,141,200
2016-09-13 2016-09-09 0.610 1,882,000 -44,000 0.17% 1,148,020
2016-09-12 2016-09-08 0.640 1,926,000 +106,000 0.17% 1,232,640
2016-09-08 2016-09-06 0.660 1,820,000 +4,000 0.16% 1,201,200
2016-09-07 2016-09-05 0.670 1,816,000 +6,000 0.16% 1,216,720
2016-09-06 2016-09-02 0.650 1,810,000 +14,000 0.16% 1,176,500
2016-09-01 2016-08-30 0.670 1,796,000 -12,000 0.16% 1,203,320
2016-08-31 2016-08-29 0.710 1,808,000 -10,000 0.16% 1,283,680
2016-08-25 2016-08-23 0.640 1,818,000 -4,000 0.16% 1,163,520
2016-08-23 2016-08-19 0.620 1,822,000 -10,000 0.16% 1,129,640
2016-08-22 2016-08-18 0.610 1,832,000 +14,000 0.16% 1,117,520
2016-08-12 2016-08-10 0.580 1,818,000 -26,000 0.16% 1,054,440
2016-08-03 2016-07-29 0.560 1,844,000 +26,000 0.16% 1,032,640
2016-07-11 2016-07-07 0.560 1,818,000 +2,000 0.16% 1,018,080
2016-07-04 2016-06-29 0.540 1,816,000 -10,000 0.16% 980,640
2016-06-27 2016-06-23 0.600 1,826,000 +18,000 0.16% 1,095,600
2016-06-01 2016-05-30 0.680 1,808,000 +4,000 0.16% 1,229,440
2016-05-31 2016-05-27 0.660 1,804,000 -20,000 0.16% 1,190,640
2016-05-27 2016-05-25 0.640 1,824,000 +20,000 0.16% 1,167,360
2016-05-25 2016-05-23 0.650 1,804,000 -4,000 0.16% 1,172,600
2016-05-23 2016-05-19 0.670 1,808,000 +2,000 0.16% 1,211,360
2016-05-17 2016-05-13 0.670 1,806,000 -2,000 0.16% 1,210,020
2016-05-12 2016-05-10 0.700 1,808,000 +24,000 0.16% 1,265,600
2016-05-10 2016-05-06 0.700 1,784,000 +14,000 0.16% 1,248,800
2016-05-04 2016-04-29 0.730 1,770,000 -6,000 0.16% 1,292,100
2016-05-03 2016-04-28 0.720 1,776,000 -24,000 0.16% 1,278,720
2016-04-05 2016-03-31 0.740 1,800,000 -8,000 0.16% 1,332,000
2016-03-21 2016-03-17 0.760 1,808,000 -4,000 0.16% 1,374,080
2016-03-17 2016-03-15 0.720 1,812,000 +4,000 0.16% 1,304,640
2016-03-15 2016-03-11 0.710 1,808,000 -44,000 0.16% 1,283,680
2016-03-11 2016-03-09 0.710 1,852,000 +10,000 0.16% 1,314,920
2016-03-04 2016-03-02 0.720 1,842,000 +6,000 0.16% 1,326,240
2016-03-03 2016-03-01 0.710 1,836,000 +42,000 0.16% 1,303,560
2016-02-22 2016-02-18 0.730 1,794,000 -170,000 0.16% 1,309,620
2016-02-17 2016-02-15 0.640 1,964,000 -8,000 0.17% 1,256,960
2016-02-05 2016-02-03 0.700 1,972,000 -20,000 0.17% 1,380,400
2016-02-04 2016-02-02 0.690 1,992,000 +20,000 0.18% 1,374,480
2016-01-27 2016-01-25 0.620 1,972,000 +4,000 0.17% 1,222,640
2016-01-20 2016-01-18 0.690 1,968,000 -4,000 0.17% 1,357,920
2016-01-14 2016-01-12 0.720 1,972,000 +10,000 0.17% 1,419,840
2016-01-13 2016-01-11 0.730 1,962,000 -2,000 0.17% 1,432,260
2016-01-12 2016-01-08 0.780 1,964,000 -140,000 0.17% 1,531,920
2016-01-06 2016-01-04 0.860 2,104,000 -78,000 0.19% 1,809,440
2015-12-29 2015-12-24 0.880 2,182,000 +66,000 0.19% 1,920,160
2015-12-28 2015-12-22 0.880 2,116,000 -38,000 0.19% 1,862,080
2015-12-21 2015-12-17 0.870 2,154,000 -24,000 0.19% 1,873,980
2015-12-15 2015-12-11 0.880 2,178,000 -10,000 0.19% 1,916,640
2015-12-01 2015-11-27 0.940 2,188,000 -58,000 0.19% 2,056,720
2015-11-30 2015-11-26 0.980 2,246,000 +20,000 0.20% 2,201,080
2015-11-18 2015-11-16 0.980 2,226,000 -702,000 0.20% 2,181,480
2015-11-17 2015-11-13 0.970 2,928,000 +36,000 0.26% 2,840,160
2015-11-16 2015-11-12 0.980 2,892,000 +2,000 0.26% 2,834,160
2015-11-13 2015-11-11 0.950 2,890,000 +4,000 0.26% 2,745,500
2015-11-12 2015-11-10 0.920 2,886,000 +2,000 0.26% 2,655,120
2015-11-11 2015-11-09 0.970 2,884,000 +26,000 0.25% 2,797,480
2015-11-10 2015-11-06 0.960 2,858,000 +8,000 0.25% 2,743,680
2015-11-09 2015-11-05 0.970 2,850,000 +4,000 0.25% 2,764,500
2015-11-06 2015-11-04 0.980 2,846,000 +68,000 0.25% 2,789,080
2015-11-05 2015-11-03 0.950 2,778,000 -98,000 0.25% 2,639,100
2015-11-04 2015-11-02 0.950 2,876,000 +32,000 0.25% 2,732,200
2015-11-03 2015-10-30 0.980 2,844,000 +50,000 0.25% 2,787,120
2015-10-30 2015-10-28 0.920 2,794,000 +18,000 0.25% 2,570,480
2015-10-29 2015-10-27 0.900 2,776,000 -10,000 0.25% 2,498,400
2015-10-28 2015-10-26 0.890 2,786,000 +176,000 0.25% 2,479,540
2015-10-27 2015-10-23 0.890 2,610,000 -22,000 0.23% 2,322,900
2015-10-26 2015-10-22 0.900 2,632,000 +10,000 0.23% 2,368,800
2015-10-23 2015-10-20 0.900 2,622,000 +30,000 0.23% 2,359,800
2015-10-22 2015-10-19 0.890 2,592,000 +28,000 0.23% 2,306,880
2015-10-19 2015-10-15 0.900 2,564,000 -6,000 0.23% 2,307,600
2015-10-16 2015-10-14 0.830 2,570,000 -88,000 0.23% 2,133,100
2015-10-15 2015-10-13 0.780 2,658,000 -12,000 0.23% 2,073,240
2015-10-12 2015-10-08 0.780 2,670,000 -2,000 0.24% 2,082,600
2015-10-05 2015-09-30 0.800 2,672,000 +2,000 0.24% 2,137,600
2015-10-02 2015-09-29 0.800 2,670,000 -894,000 0.24% 2,136,000
2015-09-25 2015-09-23 0.760 3,564,000 +22,000 0.32% 2,708,640
2015-09-24 2015-09-22 0.770 3,542,000 +64,000 0.31% 2,727,340
2015-09-23 2015-09-21 0.800 3,478,000 -2,000 0.31% 2,782,400
2015-09-22 2015-09-18 0.760 3,480,000 +44,000 0.31% 2,644,800
2015-09-18 2015-09-16 0.760 3,436,000 +2,000 0.30% 2,611,360
2015-09-17 2015-09-15 0.760 3,434,000 +4,000 0.30% 2,609,840
2015-09-16 2015-09-14 0.750 3,430,000 +2,000 0.30% 2,572,500
2015-09-15 2015-09-11 0.760 3,428,000 +60,000 0.30% 2,605,280
2015-09-14 2015-09-10 0.750 3,368,000 +24,000 0.30% 2,526,000
2015-09-11 2015-09-09 0.740 3,344,000 -66,000 0.30% 2,474,560
2015-09-10 2015-09-08 0.740 3,410,000 -46,000 0.30% 2,523,400
2015-09-09 2015-09-07 0.720 3,456,000 -84,000 0.31% 2,488,320
2015-09-08 2015-09-04 0.710 3,540,000 -22,000 0.31% 2,513,400
2015-09-07 2015-09-02 0.740 3,562,000 -54,000 0.31% 2,635,880
2015-09-04 2015-09-01 0.740 3,616,000 -88,000 0.32% 2,675,840
2015-09-02 2015-08-31 0.750 3,704,000 -16,000 0.33% 2,778,000
2015-09-01 2015-08-28 0.730 3,720,000 -52,000 0.33% 2,715,600
2015-08-31 2015-08-27 0.730 3,772,000 -12,000 0.33% 2,753,560
2015-08-28 2015-08-26 0.720 3,784,000 -28,000 0.33% 2,724,480
2015-08-27 2015-08-25 0.700 3,812,000 -32,000 0.34% 2,668,400
2015-08-26 2015-08-24 0.640 3,844,000 -238,000 0.34% 2,460,160
2015-08-25 2015-08-21 0.760 4,082,000 +12,000 0.36% 3,102,320
2015-08-24 2015-08-20 0.790 4,070,000 -30,000 0.36% 3,215,300
2015-08-20 2015-08-18 0.850 4,100,000 -86,000 0.36% 3,485,000
2015-08-18 2015-08-14 0.800 4,186,000 -14,000 0.37% 3,348,800
2015-08-17 2015-08-13 0.800 4,200,000 -2,000 0.37% 3,360,000
2015-08-13 2015-08-11 0.820 4,202,000 -524,000 0.37% 3,445,640
2015-08-12 2015-08-10 0.810 4,726,000 -14,000 0.42% 3,828,060
2015-08-11 2015-08-07 0.830 4,740,000 +8,000 0.42% 3,934,200
2015-08-10 2015-08-06 0.800 4,732,000 -16,000 0.42% 3,785,600
2015-08-07 2015-08-05 0.760 4,748,000 -8,000 0.42% 3,608,480
2015-08-06 2015-08-04 0.800 4,756,000 -38,000 0.42% 3,804,800
2015-08-05 2015-08-03 0.780 4,794,000 -12,000 0.42% 3,739,320
2015-08-04 2015-07-31 0.820 4,806,000 -18,000 0.42% 3,940,920
2015-08-03 2015-07-30 0.820 4,824,000 +824,400 0.43% 3,955,680
2015-07-30 2015-07-28 0.840 3,999,600 +2,000 0.35% 3,359,664
2015-07-29 2015-07-27 0.820 3,997,600 +96,000 0.35% 3,278,032
2015-07-28 2015-07-24 0.920 3,901,600 -160,000 0.34% 3,589,472
2015-07-24 2015-07-22 0.910 4,061,600 -272,000 0.36% 3,696,056
2015-07-20 2015-07-16 0.920 4,333,600 -24,000 0.38% 3,986,912
2015-07-17 2015-07-15 0.890 4,357,600 -186,000 0.39% 3,878,264
2015-07-16 2015-07-14 0.880 4,543,600 -224,000 0.40% 3,998,368
2015-07-15 2015-07-13 0.820 4,767,600 -18,000 0.42% 3,909,432
2015-07-14 2015-07-10 0.820 4,785,600 -190,000 0.42% 3,924,192
2015-07-13 2015-07-09 0.640 4,975,600 -10,604,000 0.44% 3,184,384
2015-07-10 2015-07-08 0.445 15,579,600 +344,000 1.38% 6,932,922
2015-07-09 2015-07-07 0.590 15,235,600 +80,000 1.35% 8,989,004
2015-07-08 2015-07-06 0.650 15,155,600 -74,000 1.34% 9,851,140
2015-07-07 2015-07-03 0.750 15,229,600 +42,000 1.35% 11,422,200
2015-07-06 2015-07-02 0.970 15,187,600 -8,000 1.34% 14,731,972
2015-07-03 2015-06-30 1.020 15,195,600 +16,000 1.34% 15,499,512
2015-07-02 2015-06-29 1.000 15,179,600 +106,000 1.34% 15,179,600
2015-06-30 2015-06-26 1.050 15,073,600 +10,163,300 1.33% 15,827,280
2015-06-29 2015-06-25 1.050 4,910,300 -42,000 0.43% 5,155,815
2015-06-26 2015-06-24 1.040 4,952,300 -74,000 0.44% 5,150,392
2015-06-25 2015-06-23 1.020 5,026,300 +6,000 0.44% 5,126,826
2015-06-24 2015-06-22 1.030 5,020,300 -34,000 0.44% 5,170,909
2015-06-23 2015-06-19 1.020 5,054,300 -214,000 0.45% 5,155,386
2015-06-22 2015-06-18 1.030 5,268,300 -60,000 0.47% 5,426,349
2015-06-19 2015-06-17 1.050 5,328,300 -194,000 0.47% 5,594,715
2015-06-18 2015-06-16 0.980 5,522,300 -414,000 0.49% 5,411,854
2015-06-17 2015-06-15 0.920 5,936,300 +152,000 0.52% 5,461,396
2015-06-16 2015-06-12 0.920 5,784,300 +552,000 0.51% 5,321,556
2015-06-15 2015-06-11 0.880 5,232,300 +50,000 0.46% 4,604,424
2015-06-12 2015-06-10 0.910 5,182,300 +362,000 0.46% 4,715,893
2015-06-11 2015-06-09 0.930 4,820,300 +58,000 0.43% 4,482,879
2015-06-10 2015-06-08 1.020 4,762,300 +112,000 0.42% 4,857,546
2015-06-09 2015-06-05 1.050 4,650,300 -138,000 0.41% 4,882,815
2015-06-08 2015-06-04 1.070 4,788,300 +96,000 0.42% 5,123,481
2015-06-05 2015-06-03 1.040 4,692,300 -170,000 0.41% 4,879,992
2015-06-04 2015-06-02 1.060 4,862,300 +66,000 0.43% 5,154,038
2015-06-03 2015-06-01 1.080 4,796,300 +364,000 0.42% 5,180,004
2015-06-02 2015-05-29 1.140 4,432,300 +64,000 0.39% 5,052,822
2015-06-01 2015-05-28 1.160 4,368,300 +254,300 0.39% 5,067,228
2015-05-29 2015-05-27 1.250 4,114,000 +72,000 0.36% 5,142,500
2015-05-28 2015-05-26 1.260 4,042,000 -1,048,000 0.36% 5,092,920
2015-05-27 2015-05-22 1.220 5,090,000 -160,000 0.45% 6,209,800
2015-05-26 2015-05-21 1.220 5,250,000 -226,000 0.46% 6,405,000
2015-05-22 2015-05-20 1.330 5,476,000 +96,000 0.48% 7,283,080
2015-05-21 2015-05-19 1.290 5,380,000 -40,000 0.48% 6,940,200
2015-05-20 2015-05-18 1.320 5,420,000 +258,000 0.48% 7,154,400
2015-05-19 2015-05-15 1.290 5,162,000 +130,000 0.46% 6,658,980
2015-05-18 2015-05-14 1.280 5,032,000 -64,000 0.44% 6,440,960
2015-05-15 2015-05-13 1.290 5,096,000 +204,000 0.45% 6,573,840
2015-05-14 2015-05-12 1.280 4,892,000 -1,604,000 0.43% 6,261,760
2015-05-13 2015-05-11 1.220 6,496,000 +148,000 0.57% 7,925,120
2015-05-12 2015-05-08 1.130 6,348,000 +2,000 0.56% 7,173,240
2015-05-11 2015-05-07 1.120 6,346,000 -64,000 0.56% 7,107,520
2015-05-08 2015-05-06 1.180 6,410,000 +28,000 0.57% 7,563,800
2015-05-07 2015-05-05 1.160 6,382,000 -246,000 0.56% 7,403,120
2015-05-06 2015-05-04 1.200 6,628,000 -52,000 0.59% 7,953,600
2015-05-05 2015-04-30 1.180 6,680,000 -176,000 0.59% 7,882,400
2015-05-04 2015-04-29 1.230 6,856,000 +30,000 0.61% 8,432,880
2015-04-30 2015-04-28 1.240 6,826,000 -104,000 0.60% 8,464,240
2015-04-29 2015-04-27 1.160 6,930,000 -114,000 0.61% 8,038,800
2015-04-28 2015-04-24 1.100 7,044,000 +36,000 0.62% 7,748,400
2015-04-27 2015-04-23 1.090 7,008,000 +350,000 0.62% 7,638,720
2015-04-24 2015-04-22 1.110 6,658,000 +174,000 0.59% 7,390,380
2015-04-23 2015-04-21 1.110 6,484,000 +80,000 0.57% 7,197,240
2015-04-22 2015-04-20 1.080 6,404,000 +366,000 0.57% 6,916,320
2015-04-21 2015-04-17 1.130 6,038,000 -16,000 0.53% 6,822,940
2015-04-20 2015-04-16 1.200 6,054,000 -1,472,000 0.54% 7,264,800
2015-04-17 2015-04-15 1.220 7,526,000 -1,756,000 0.67% 9,181,720
2015-04-16 2015-04-14 1.230 9,282,000 +266,000 0.82% 11,416,860
2015-04-15 2015-04-13 1.300 9,016,000 +844,000 0.80% 11,720,800
2015-04-14 2015-04-10 0.900 8,172,000 -198,000 0.72% 7,354,800
2015-04-13 2015-04-09 0.820 8,370,000 +2,568,000 0.74% 6,863,400
2015-04-10 2015-04-08 0.810 5,802,000 -4,000 0.51% 4,699,620
2015-04-09 2015-04-02 0.700 5,806,000 -300,000 0.51% 4,064,200
2015-04-08 2015-04-01 0.660 6,106,000 -18,000 0.54% 4,029,960
2015-04-02 2015-03-31 0.660 6,124,000 -28,000 0.54% 4,041,840
2015-04-01 2015-03-30 0.660 6,152,000 -26,000 0.54% 4,060,320
2015-03-30 2015-03-26 0.650 6,178,000 +8,000 0.55% 4,015,700
2015-03-27 2015-03-25 0.640 6,170,000 -12,000 0.55% 3,948,800
2015-03-25 2015-03-23 0.660 6,182,000 +38,000 0.55% 4,080,120
2015-03-23 2015-03-19 0.660 6,144,000 +10,000 0.54% 4,055,040
2015-03-20 2015-03-18 0.650 6,134,000 -208,000 0.54% 3,987,100
2015-03-19 2015-03-17 0.660 6,342,000 +182,000 0.56% 4,185,720
2015-03-18 2015-03-16 0.650 6,160,000 -26,000 0.54% 4,004,000
2015-03-17 2015-03-13 0.680 6,186,000 -106,000 0.55% 4,206,480
2015-03-16 2015-03-12 0.670 6,292,000 -168,000 0.56% 4,215,640
2015-03-13 2015-03-11 0.650 6,460,000 -8,000 0.57% 4,199,000
2015-03-12 2015-03-10 0.660 6,468,000 -4,000 0.57% 4,268,880
2015-03-10 2015-03-06 0.640 6,472,000 +120,000 0.57% 4,142,080
2015-03-09 2015-03-05 0.660 6,352,000 +50,000 0.56% 4,192,320
2015-03-06 2015-03-04 0.660 6,302,000 +50,000 0.56% 4,159,320
2015-03-05 2015-03-03 0.670 6,252,000 +14,000 0.55% 4,188,840
2015-03-04 2015-03-02 0.690 6,238,000 +96,000 0.55% 4,304,220
2015-03-03 2015-02-27 0.680 6,142,000 +20,000 0.54% 4,176,560
2015-03-02 2015-02-26 0.660 6,122,000 +54,000 0.54% 4,040,520
2015-02-27 2015-02-25 0.670 6,068,000 +58,000 0.54% 4,065,560
2015-02-26 2015-02-24 0.670 6,010,000 -78,000 0.53% 4,026,700
2015-02-25 2015-02-23 0.650 6,088,000 +204,000 0.54% 3,957,200
2015-02-24 2015-02-18 0.650 5,884,000 -196,000 0.52% 3,824,600
2015-02-23 2015-02-16 0.620 6,080,000 +8,000 0.54% 3,769,600
2015-02-17 2015-02-13 0.600 6,072,000 +14,000 0.54% 3,643,200
2015-02-16 2015-02-12 0.590 6,058,000 +36,000 0.54% 3,574,220
2015-02-13 2015-02-11 0.580 6,022,000 +60,000 0.53% 3,492,760
2015-02-12 2015-02-10 0.600 5,962,000 +4,000 0.53% 3,577,200
2015-02-11 2015-02-09 0.610 5,958,000 +32,000 0.53% 3,634,380
2015-02-09 2015-02-05 0.620 5,926,000 +28,000 0.52% 3,674,120
2015-02-06 2015-02-04 0.610 5,898,000 +34,000 0.52% 3,597,780
2015-02-05 2015-02-03 0.630 5,864,000 +80,000 0.52% 3,694,320
2015-02-04 2015-02-02 0.640 5,784,000 -16,000 0.51% 3,701,760
2015-02-03 2015-01-30 0.640 5,800,000 +4,000 0.51% 3,712,000
2015-02-02 2015-01-29 0.630 5,796,000 -34,000 0.51% 3,651,480
2015-01-29 2015-01-27 0.630 5,830,000 -4,000 0.52% 3,672,900
2015-01-28 2015-01-26 0.630 5,834,000 +62,000 0.52% 3,675,420
2015-01-27 2015-01-23 0.630 5,772,000 +22,000 0.51% 3,636,360
2015-01-26 2015-01-22 0.640 5,750,000 +60,000 0.51% 3,680,000
2015-01-23 2015-01-21 0.640 5,690,000 +10,000 0.50% 3,641,600
2015-01-22 2015-01-20 0.640 5,680,000 +18,000 0.50% 3,635,200
2015-01-21 2015-01-19 0.630 5,662,000 +94,000 0.50% 3,567,060
2015-01-20 2015-01-16 0.640 5,568,000 +22,000 0.49% 3,563,520
2015-01-19 2015-01-15 0.660 5,546,000 +170,000 0.49% 3,660,360
2015-01-16 2015-01-14 0.670 5,376,000 +52,000 0.48% 3,601,920
2015-01-15 2015-01-13 0.680 5,324,000 +22,000 0.47% 3,620,320
2015-01-14 2015-01-12 0.680 5,302,000 -208,000 0.47% 3,605,360
2015-01-13 2015-01-09 0.650 5,510,000 -118,000 0.49% 3,581,500
2015-01-12 2015-01-08 0.620 5,628,000 -118,000 0.50% 3,489,360
2015-01-08 2015-01-06 0.620 5,746,000 +102,000 0.51% 3,562,520
2015-01-07 2015-01-05 0.630 5,644,000 +50,000 0.50% 3,555,720
2015-01-06 2015-01-02 0.620 5,594,000 -40,000 0.49% 3,468,280
2015-01-05 2014-12-31 0.650 5,634,000 -90,000 0.50% 3,662,100
2015-01-02 2014-12-29 0.650 5,724,000 -122,000 0.51% 3,720,600
2014-12-30 2014-12-24 0.600 5,846,000 -14,000 0.52% 3,507,600
2014-12-29 2014-12-22 0.600 5,860,000 +48,000 0.52% 3,516,000
2014-12-23 2014-12-19 0.640 5,812,000 -8,000 0.51% 3,719,680
2014-12-22 2014-12-18 0.620 5,820,000 +8,000 0.51% 3,608,400
2014-12-19 2014-12-17 0.620 5,812,000 +26,000 0.51% 3,603,440
2014-12-18 2014-12-16 0.630 5,786,000 -114,000 0.51% 3,645,180
2014-12-17 2014-12-15 0.630 5,900,000 +8,000 0.52% 3,717,000
2014-12-16 2014-12-12 0.660 5,892,000 -118,000 0.52% 3,888,720
2014-12-15 2014-12-11 0.640 6,010,000 +10,000 0.53% 3,846,400
2014-12-12 2014-12-10 0.680 6,000,000 -58,000 0.53% 4,080,000
2014-12-11 2014-12-09 0.640 6,058,000 -1,962,000 0.54% 3,877,120
2014-12-09 2014-12-05 0.700 8,020,000 -18,000 0.71% 5,614,000
2014-12-08 2014-12-04 0.720 8,038,000 -116,000 0.71% 5,787,360
2014-12-05 2014-12-03 0.690 8,154,000 +14,000 0.72% 5,626,260
2014-12-04 2014-12-02 0.730 8,140,000 -100,000 0.72% 5,942,200
2014-12-02 2014-11-28 0.740 8,240,000 -244,000 0.73% 6,097,600
2014-12-01 2014-11-27 0.720 8,484,000 +44,000 0.75% 6,108,480
2014-11-28 2014-11-26 0.720 8,440,000 +316,000 0.75% 6,076,800
2014-11-27 2014-11-25 0.760 8,124,000 +80,000 0.72% 6,174,240
2014-11-26 2014-11-24 0.770 8,044,000 -160,000 0.71% 6,193,880
2014-11-25 2014-11-21 0.730 8,204,000 +48,000 0.73% 5,988,920
2014-11-24 2014-11-20 0.750 8,156,000 -16,000 0.72% 6,117,000
2014-11-21 2014-11-19 0.700 8,172,000 +58,000 0.72% 5,720,400
2014-11-20 2014-11-18 0.710 8,114,000 +36,000 0.72% 5,760,940
2014-11-19 2014-11-17 0.700 8,078,000 -28,000 0.71% 5,654,600
2014-11-18 2014-11-14 0.700 8,106,000 -544,000 0.72% 5,674,200
2014-11-17 2014-11-13 0.630 8,650,000 +60,000 0.76% 5,449,500
2014-11-13 2014-11-11 0.620 8,590,000 +168,000 0.76% 5,325,800
2014-11-12 2014-11-10 0.640 8,422,000 +18,000 0.74% 5,390,080
2014-11-11 2014-11-07 0.650 8,404,000 +386,000 0.74% 5,462,600
2014-11-10 2014-11-06 0.680 8,018,000 -860,000 0.71% 5,452,240
2014-11-07 2014-11-05 0.620 8,878,000 +316,000 0.78% 5,504,360
2014-11-06 2014-11-04 0.620 8,562,000 -6,000 0.76% 5,308,440
2014-11-05 2014-11-03 0.640 8,568,000 -190,000 0.76% 5,483,520
2014-11-04 2014-10-31 0.620 8,758,000 -150,000 0.77% 5,429,960
2014-11-03 2014-10-30 0.600 8,908,000 -200,000 0.79% 5,344,800
2014-10-31 2014-10-29 0.600 9,108,000 +34,000 0.81% 5,464,800
2014-10-30 2014-10-28 0.600 9,074,000 -144,000 0.80% 5,444,400
2014-10-29 2014-10-27 0.570 9,218,000 -174,000 0.81% 5,254,260
2014-10-28 2014-10-24 0.580 9,392,000 +530,000 0.83% 5,447,360
2014-10-24 2014-10-22 0.610 8,862,000 +2,000 0.78% 5,405,820
2014-10-23 2014-10-21 0.610 8,860,000 +20,000 0.78% 5,404,600
2014-10-22 2014-10-20 0.630 8,840,000 +322,000 0.78% 5,569,200
2014-10-21 2014-10-17 0.630 8,518,000 +130,000 0.75% 5,366,340
2014-10-20 2014-10-16 0.630 8,388,000 -10,000 0.74% 5,284,440
2014-10-17 2014-10-15 0.650 8,398,000 -12,000 0.74% 5,458,700
2014-10-16 2014-10-14 0.650 8,410,000 +4,000 0.74% 5,466,500
2014-10-15 2014-10-13 0.640 8,406,000 +280,000 0.74% 5,379,840
2014-10-14 2014-10-10 0.680 8,126,000 +94,000 0.72% 5,525,680
2014-10-13 2014-10-09 0.670 8,032,000 +552,000 0.71% 5,381,440
2014-10-10 2014-10-08 0.700 7,480,000 -308,000 0.66% 5,236,000
2014-10-09 2014-10-07 0.630 7,788,000 -136,000 0.69% 4,906,440
2014-10-08 2014-10-06 0.610 7,924,000 +190,000 0.70% 4,833,640
2014-10-07 2014-10-03 0.600 7,734,000 +4,000 0.68% 4,640,400
2014-10-06 2014-09-30 0.600 7,730,000 +120,000 0.68% 4,638,000
2014-10-03 2014-09-29 0.630 7,610,000 -80,000 0.67% 4,794,300
2014-09-30 2014-09-26 0.650 7,690,000 -240,000 0.68% 4,998,500
2014-09-29 2014-09-25 0.630 7,930,000 +290,000 0.70% 4,995,900
2014-09-26 2014-09-24 0.650 7,640,000 -132,000 0.68% 4,966,000
2014-09-25 2014-09-23 0.630 7,772,000 -228,000 0.69% 4,896,360
2014-09-24 2014-09-22 0.600 8,000,000 +70,000 0.71% 4,800,000
2014-09-23 2014-09-19 0.600 7,930,000 +240,000 0.70% 4,758,000
2014-09-22 2014-09-18 0.600 7,690,000 -572,000 0.68% 4,614,000
2014-09-19 2014-09-17 0.600 8,262,000 +70,000 0.73% 4,957,200
2014-09-18 2014-09-16 0.640 8,192,000 -20,000 0.72% 5,242,880
2014-09-17 2014-09-15 0.660 8,212,000 +24,000 0.73% 5,419,920
2014-09-16 2014-09-12 0.690 8,188,000 +138,000 0.72% 5,649,720
2014-09-15 2014-09-11 0.670 8,050,000 -188,000 0.71% 5,393,500
2014-09-12 2014-09-10 0.650 8,238,000 -1,090,000 0.73% 5,354,700
2014-09-11 2014-09-08 0.660 9,328,000 +430,000 0.82% 6,156,480
2014-09-10 2014-09-05 0.710 8,898,000 +36,000 0.79% 6,317,580
2014-09-08 2014-09-04 0.730 8,862,000 +52,000 0.78% 6,469,260
2014-09-05 2014-09-03 0.590 8,810,000 +898,000 0.78% 5,197,900
2014-09-04 2014-09-02 0.530 7,912,000 +6,000 0.70% 4,193,360
2014-09-03 2014-09-01 0.530 7,906,000 -300,000 0.70% 4,190,180
2014-09-01 2014-08-28 0.520 8,206,000 +326,000 0.73% 4,267,120
2014-08-29 2014-08-27 0.520 7,880,000 +76,000 0.70% 4,097,600
2014-08-28 2014-08-26 0.540 7,804,000 +6,000 0.69% 4,214,160
2014-08-27 2014-08-25 0.550 7,798,000 +100,000 0.69% 4,288,900
2014-08-26 2014-08-22 0.570 7,698,000 +494,000 0.68% 4,387,860
2014-08-25 2014-08-21 0.570 7,204,000 +2,000 0.64% 4,106,280
2014-08-22 2014-08-20 0.560 7,202,000 +494,000 0.64% 4,033,120
2014-08-21 2014-08-19 0.550 6,708,000 +868,000 0.59% 3,689,400
2014-08-20 2014-08-18 0.560 5,840,000 +200,000 0.52% 3,270,400
2014-08-19 2014-08-15 0.590 5,640,000 -424,000 0.50% 3,327,600
2014-08-18 2014-08-14 0.570 6,064,000 +198,000 0.54% 3,456,480
2014-08-15 2014-08-13 0.550 5,866,000 +228,000 0.52% 3,226,300
2014-08-14 2014-08-12 0.530 5,638,000 -166,000 0.50% 2,988,140
2014-08-13 2014-08-11 0.485 5,804,000 -50,000 0.51% 2,814,940
2014-08-12 2014-08-08 0.480 5,854,000 +20,000 0.52% 2,809,920
2014-08-11 2014-08-07 0.475 5,834,000 +90,000 0.52% 2,771,150
2014-08-08 2014-08-06 0.480 5,744,000 -8,000 0.51% 2,757,120
2014-08-07 2014-08-05 0.475 5,752,000 +60,000 0.51% 2,732,200
2014-08-06 2014-08-04 0.490 5,692,000 +162,000 0.50% 2,789,080
2014-08-05 2014-08-01 0.490 5,530,000 -124,000 0.49% 2,709,700
2014-08-04 2014-07-31 0.405 5,654,000 -2,000 0.50% 2,289,870
2014-08-01 2014-07-30 0.395 5,656,000 -90,000 0.50% 2,234,120
2014-07-30 2014-07-28 0.390 5,746,000 +100,000 0.51% 2,240,940
2014-07-25 2014-07-23 0.385 5,646,000 -42,000 0.50% 2,173,710
2014-07-09 2014-07-07 0.390 5,688,000 +50,000 0.50% 2,218,320
2014-07-08 2014-07-04 0.375 5,638,000 -26,000 0.50% 2,114,250
2014-06-26 2014-06-24 0.350 5,664,000 +28,000 0.50% 1,982,400
2014-06-20 2014-06-18 0.365 5,636,000 -30,000 0.50% 2,057,140
2014-06-17 2014-06-13 0.350 5,666,000 +30,000 0.50% 1,983,100
2014-06-16 2014-06-12 0.360 5,636,000 +140,000 0.50% 2,028,960
2014-06-09 2014-06-05 0.350 5,496,000 +6,000 0.49% 1,923,600
2014-06-04 2014-05-30 0.365 5,490,000 -48,000 0.49% 2,003,850
2014-05-12 2014-05-08 0.350 5,538,000 -10,000 0.49% 1,938,300
2014-04-28 2014-04-24 0.370 5,548,000 +10,000 0.49% 2,052,760
2014-04-22 2014-04-16 0.355 5,538,000 -32,000 0.49% 1,965,990
2014-04-16 2014-04-14 0.355 5,570,000 -160,000 0.49% 1,977,350
2014-04-14 2014-04-10 0.370 5,730,000 -10,000 0.51% 2,120,100
2014-04-11 2014-04-09 0.360 5,740,000 -100,000 0.51% 2,066,400
2014-04-01 2014-03-28 0.360 5,840,000 +10,000 0.52% 2,102,400
2014-03-26 2014-03-24 0.375 5,830,000 -6,000 0.52% 2,186,250
2014-03-18 2014-03-14 0.380 5,836,000 -100,000 0.52% 2,217,680
2014-03-17 2014-03-13 0.370 5,936,000 +2,000 0.52% 2,196,320
2014-03-13 2014-03-11 0.375 5,934,000 -766,000 0.52% 2,225,250
2014-03-10 2014-03-06 0.380 6,700,000 -80,000 0.59% 2,546,000
2014-03-05 2014-03-03 0.375 6,780,000 -74,000 0.60% 2,542,500
2014-02-28 2014-02-26 0.375 6,854,000 -2,000 0.61% 2,570,250
2014-02-27 2014-02-25 0.375 6,856,000 -198,000 0.61% 2,571,000
2014-02-26 2014-02-24 0.380 7,054,000 +20,000 0.62% 2,680,520
2014-02-25 2014-02-21 0.370 7,034,000 +100,000 0.62% 2,602,580
2014-02-21 2014-02-19 0.375 6,934,000 +20,000 0.61% 2,600,250
2014-02-20 2014-02-18 0.375 6,914,000 -440,000 0.61% 2,592,750
2014-02-18 2014-02-14 0.405 7,354,000 -100,000 0.65% 2,978,370
2014-02-17 2014-02-13 0.395 7,454,000 +160,000 0.66% 2,944,330
2014-02-14 2014-02-12 0.400 7,294,000 -50,000 0.64% 2,917,600
2014-02-13 2014-02-11 0.410 7,344,000 -42,000 0.65% 3,011,040
2014-02-12 2014-02-10 0.410 7,386,000 -510,000 0.65% 3,028,260
2014-02-11 2014-02-07 0.395 7,896,000 +30,000 0.70% 3,118,920
2014-02-10 2014-02-06 0.395 7,866,000 +220,000 0.70% 3,107,070
2014-02-07 2014-02-05 0.375 7,646,000 +52,000 0.68% 2,867,250
2014-02-04 2014-01-28 0.380 7,594,000 +50,000 0.67% 2,885,720
2014-01-29 2014-01-27 0.370 7,544,000 -44,000 0.67% 2,791,280
2014-01-28 2014-01-24 0.375 7,588,000 +100,000 0.67% 2,845,500
2014-01-24 2014-01-22 0.365 7,488,000 -100,000 0.66% 2,733,120
2014-01-23 2014-01-21 0.380 7,588,000 -10,000 0.67% 2,883,440
2014-01-22 2014-01-20 0.380 7,598,000 +458,000 0.67% 2,887,240
2014-01-21 2014-01-17 0.365 7,140,000 +100,000 0.63% 2,606,100
2014-01-20 2014-01-16 0.360 7,040,000 -74,000 0.62% 2,534,400
2014-01-17 2014-01-15 0.350 7,114,000 +144,000 0.63% 2,489,900
2014-01-16 2014-01-14 0.360 6,970,000 +10,000 0.62% 2,509,200
2014-01-15 2014-01-13 0.355 6,960,000 -100,000 0.62% 2,470,800
2014-01-10 2014-01-08 0.360 7,060,000 -10,000 0.62% 2,541,600
2014-01-09 2014-01-07 0.350 7,070,000 +10,000 0.62% 2,474,500
2014-01-08 2014-01-06 0.350 7,060,000 -100,000 0.62% 2,471,000
2014-01-06 2014-01-02 0.335 7,160,000 +10,000 0.63% 2,398,600
2014-01-03 2013-12-31 0.340 7,150,000 +60,000 0.63% 2,431,000
2013-12-30 2013-12-24 0.340 7,090,000 -10,000 0.63% 2,410,600
2013-12-20 2013-12-18 0.365 7,100,000 -6,000 0.63% 2,591,500
2013-12-18 2013-12-16 0.360 7,106,000 -26,000 0.63% 2,558,160
2013-12-12 2013-12-10 0.365 7,132,000 +10,000 0.63% 2,603,180
2013-12-11 2013-12-09 0.370 7,122,000 +10,000 0.63% 2,635,140
2013-12-09 2013-12-05 0.380 7,112,000 -40,000 0.63% 2,702,560
2013-12-06 2013-12-04 0.380 7,152,000 +30,000 0.63% 2,717,760
2013-11-28 2013-11-26 0.390 7,122,000 +10,000 0.63% 2,777,580
2013-11-25 2013-11-21 0.370 7,112,000 +6,000 0.63% 2,631,440
2013-11-22 2013-11-20 0.375 7,106,000 +2,000 0.63% 2,664,750
2013-11-21 2013-11-19 0.375 7,104,000 -398,000 0.63% 2,664,000
2013-11-19 2013-11-15 0.390 7,502,000 +4,000 0.66% 2,925,780
2013-11-18 2013-11-14 0.400 7,498,000 +60,000 0.66% 2,999,200
2013-11-15 2013-11-13 0.400 7,438,000 +100,000 0.66% 2,975,200
2013-11-13 2013-11-11 0.415 7,338,000 +100,000 0.65% 3,045,270
2013-11-11 2013-11-07 0.400 7,238,000 -100,000 0.64% 2,895,200
2013-11-08 2013-11-06 0.405 7,338,000 -330,000 0.65% 2,971,890
2013-11-07 2013-11-05 0.445 7,668,000 -274,000 0.68% 3,412,260
2013-11-06 2013-11-04 0.410 7,942,000 +14,000 0.70% 3,256,220
2013-11-05 2013-11-01 0.405 7,928,000 -50,000 0.70% 3,210,840
2013-10-31 2013-10-29 0.405 7,978,000 +18,000 0.71% 3,231,090
2013-10-29 2013-10-25 0.390 7,960,000 +100,000 0.70% 3,104,400
2013-10-25 2013-10-23 0.400 7,860,000 +148,000 0.69% 3,144,000
2013-10-23 2013-10-21 0.415 7,712,000 -40,000 0.68% 3,200,480
2013-10-22 2013-10-18 0.400 7,752,000 +10,000 0.69% 3,100,800
2013-10-21 2013-10-17 0.380 7,742,000 -52,000 0.68% 2,941,960
2013-10-18 2013-10-16 0.380 7,794,000 -294,000 0.69% 2,961,720
2013-10-17 2013-10-15 0.380 8,088,000 +38,000 0.71% 3,073,440
2013-10-15 2013-10-10 0.400 8,050,000 -18,000 0.71% 3,220,000
2013-10-11 2013-10-09 0.410 8,068,000 +14,000 0.71% 3,307,880
2013-10-10 2013-10-08 0.415 8,054,000 +182,000 0.71% 3,342,410
2013-10-09 2013-10-07 0.400 7,872,000 -30,000 0.70% 3,148,800
2013-10-08 2013-10-04 0.395 7,902,000 +84,000 0.70% 3,121,290
2013-10-07 2013-10-03 0.380 7,818,000 -100,000 0.69% 2,970,840
2013-10-04 2013-10-02 0.375 7,918,000 -4,000 0.70% 2,969,250
2013-10-03 2013-09-30 0.375 7,922,000 +50,000 0.70% 2,970,750
2013-09-30 2013-09-26 0.360 7,872,000 +2,000 0.70% 2,833,920
2013-09-23 2013-09-18 0.355 7,870,000 -6,000 0.70% 2,793,850
2013-09-19 2013-09-17 0.355 7,876,000 +2,000 0.70% 2,795,980
2013-09-17 2013-09-13 0.360 7,874,000 +2,000 0.70% 2,834,640
2013-09-16 2013-09-12 0.350 7,872,000 +22,000 0.70% 2,755,200
2013-09-13 2013-09-11 0.350 7,850,000 -4,000 0.69% 2,747,500
2013-09-12 2013-09-10 0.355 7,854,000 -4,000 0.69% 2,788,170
2013-09-11 2013-09-09 0.345 7,858,000 +48,000 0.69% 2,711,010
2013-09-09 2013-09-05 0.345 7,810,000 +8,000 0.69% 2,694,450
2013-09-05 2013-09-03 0.345 7,802,000 -10,000 0.69% 2,691,690
2013-08-30 2013-08-28 0.345 7,812,000 -644,000 0.69% 2,695,140
2013-08-26 2013-08-22 0.360 8,456,000 +46,000 0.75% 3,044,160
2013-08-13 2013-08-09 0.365 8,410,000 +2,000 0.74% 3,069,650
2013-08-12 2013-08-08 0.350 8,408,000 -130,000 0.74% 2,942,800
2013-07-31 2013-07-29 0.370 8,538,000 -40,000 0.75% 3,159,060
2013-07-25 2013-07-23 0.360 8,578,000 +100,000 0.76% 3,088,080
2013-07-24 2013-07-22 0.340 8,478,000 +10,000 0.75% 2,882,520
2013-07-10 2013-07-08 0.365 8,468,000 -500,000 0.75% 3,090,820
2013-07-09 2013-07-05 0.375 8,968,000 -10,000 0.79% 3,363,000
2013-07-08 2013-07-04 0.370 8,978,000 -134,000 0.79% 3,321,860
2013-07-02 2013-06-27 0.360 9,112,000 -86,000 0.81% 3,280,320
2013-06-27 2013-06-25 0.350 9,198,000 -10,000 0.81% 3,219,300
2013-06-26 2013-06-24 0.355 9,208,000 -260,000 0.81% 3,268,840
2013-06-24 2013-06-20 0.355 9,468,000 -42,000 0.84% 3,361,140
2013-06-20 2013-06-18 0.360 9,510,000 -10,000 0.84% 3,423,600
2013-06-17 2013-06-13 0.355 9,520,000 -50,000 0.84% 3,379,600
2013-06-07 2013-06-05 0.375 9,570,000 -96,000 0.85% 3,588,750
2013-06-06 2013-06-04 0.370 9,666,000 -36,000 0.85% 3,576,420
2013-06-05 2013-06-03 0.375 9,702,000 -40,000 0.86% 3,638,250
2013-06-04 2013-05-31 0.380 9,742,000 +2,000 0.86% 3,701,960
2013-06-03 2013-05-30 0.370 9,740,000 -10,000 0.86% 3,603,800
2013-05-31 2013-05-29 0.375 9,750,000 +888,000 0.86% 3,656,250
2013-05-30 2013-05-28 0.360 8,862,000 -170,000 0.78% 3,190,320
2013-05-29 2013-05-27 0.345 9,032,000 +94,000 0.80% 3,116,040
2013-05-28 2013-05-24 0.320 8,938,000 -70,000 0.79% 2,860,160
2013-05-27 2013-05-23 0.320 9,008,000 -200,000 0.80% 2,882,560
2013-05-24 2013-05-22 0.320 9,208,000 -240,000 0.81% 2,946,560
2013-05-23 2013-05-21 0.330 9,448,000 -752,000 0.84% 3,117,840
2013-05-22 2013-05-20 0.345 10,200,000 -1,024,000 0.90% 3,519,000
2013-05-20 2013-05-15 0.330 11,224,000 -50,000 0.99% 3,703,920
2013-05-16 2013-05-14 0.320 11,274,000 -4,000 1.00% 3,607,680
2013-05-15 2013-05-13 0.330 11,278,000 +50,000 1.00% 3,721,740
2013-05-14 2013-05-10 0.330 11,228,000 -102,000 0.99% 3,705,240
2013-05-13 2013-05-09 0.310 11,330,000 -230,000 1.00% 3,512,300
2013-05-07 2013-05-03 0.345 11,560,000 +50,000 1.02% 3,988,200
2013-05-06 2013-05-02 0.355 11,510,000 -150,000 1.02% 4,086,050
2013-05-02 2013-04-29 0.340 11,660,000 +100,000 1.03% 3,964,400
2013-04-30 2013-04-26 0.345 11,560,000 -130,000 1.02% 3,988,200
2013-04-23 2013-04-19 0.330 11,690,000 +2,000 1.03% 3,857,700
2013-04-10 2013-04-08 0.300 11,688,000 +280,000 1.03% 3,506,400
2013-04-05 2013-04-02 0.330 11,408,000 -50,000 1.01% 3,764,640
2013-04-03 2013-03-28 0.320 11,458,000 -200,000 1.01% 3,666,560
2013-03-28 2013-03-26 0.335 11,658,000 +50,000 1.03% 3,905,430
2013-03-25 2013-03-21 0.340 11,608,000 +142,000 1.03% 3,946,720
2013-03-22 2013-03-20 0.385 11,466,000 +2,000 1.01% 4,414,410
2013-03-20 2013-03-18 0.360 11,464,000 -100,000 1.01% 4,127,040
2013-03-15 2013-03-13 0.355 11,564,000 -6,000 1.02% 4,105,220
2013-03-13 2013-03-11 0.365 11,570,000 +10,000 1.02% 4,223,050
2013-03-12 2013-03-08 0.370 11,560,000 +200,000 1.02% 4,277,200
2013-03-11 2013-03-07 0.375 11,360,000 +10,000 1.00% 4,260,000
2013-03-08 2013-03-06 0.375 11,350,000 +22,000 1.00% 4,256,250
2013-03-06 2013-03-04 0.360 11,328,000 +10,000 1.00% 4,078,080
2013-02-28 2013-02-26 0.365 11,318,000 +12,000 1.00% 4,131,070
2013-02-25 2013-02-21 0.370 11,306,000 +52,000 1.00% 4,183,220
2013-02-21 2013-02-19 0.375 11,254,000 +18,000 0.99% 4,220,250
2013-02-20 2013-02-18 0.380 11,236,000 +30,000 0.99% 4,269,680
2013-02-19 2013-02-15 0.395 11,206,000 -20,000 0.99% 4,426,370
2013-02-18 2013-02-14 0.400 11,226,000 -130,000 0.99% 4,490,400
2013-02-15 2013-02-08 0.380 11,356,000 +100,000 1.00% 4,315,280
2013-02-08 2013-02-06 0.405 11,256,000 -60,000 0.99% 4,558,680
2013-02-06 2013-02-04 0.370 11,316,000 +6,000 1.00% 4,186,920
2013-02-05 2013-02-01 0.380 11,310,000 +6,000 1.00% 4,297,800
2013-02-04 2013-01-31 0.380 11,304,000 -24,000 1.00% 4,295,520
2013-02-01 2013-01-30 0.380 11,328,000 +10,000 1.00% 4,304,640
2013-01-30 2013-01-28 0.375 11,318,000 +60,000 1.00% 4,244,250
2013-01-29 2013-01-25 0.380 11,258,000 +260,000 1.00% 4,278,040
2013-01-28 2013-01-24 0.410 10,998,000 +46,000 0.97% 4,509,180
2013-01-25 2013-01-23 0.385 10,952,000 -68,000 0.97% 4,216,520
2013-01-23 2013-01-21 0.365 11,020,000 -34,000 0.97% 4,022,300
2013-01-22 2013-01-18 0.365 11,054,000 -150,000 0.98% 4,034,710
2013-01-21 2013-01-17 0.355 11,204,000 +190,000 0.99% 3,977,420
2013-01-17 2013-01-15 0.340 11,014,000 +10,000 0.97% 3,744,760
2013-01-15 2013-01-11 0.350 11,004,000 -12,000 0.97% 3,851,400
2013-01-14 2013-01-10 0.360 11,016,000 +40,000 0.97% 3,965,760
2013-01-11 2013-01-09 0.370 10,976,000 -100,000 0.97% 4,061,120
2013-01-10 2013-01-08 0.345 11,076,000 +90,000 0.98% 3,821,220
2013-01-08 2013-01-04 0.335 10,986,000 -42,000 0.97% 3,680,310
2013-01-07 2013-01-03 0.330 11,028,000 +2,000 0.97% 3,639,240
2013-01-04 2013-01-02 0.350 11,026,000 +32,000 0.97% 3,859,100
2013-01-03 2012-12-31 0.345 10,994,000 +104,000 0.97% 3,792,930
2012-12-21 2012-12-19 0.315 10,890,000 +10,000 0.96% 3,430,350
2012-12-19 2012-12-17 0.305 10,880,000 -50,000 0.96% 3,318,400
2012-12-18 2012-12-14 0.305 10,930,000 +2,000 0.97% 3,333,650
2012-12-14 2012-12-12 0.300 10,928,000 -100,000 0.97% 3,278,400
2012-12-13 2012-12-11 0.300 11,028,000 +10,000 0.97% 3,308,400
2012-12-12 2012-12-10 0.300 11,018,000 +60,000 0.97% 3,305,400
2012-12-05 2012-12-03 0.290 10,958,000 +20,000 0.97% 3,177,820
2012-11-23 2012-11-21 0.300 10,938,000 -140,000 0.97% 3,281,400
2012-11-22 2012-11-20 0.300 11,078,000 -150,000 0.98% 3,323,400
2012-11-19 2012-11-15 0.300 11,228,000 +10,000 0.99% 3,368,400
2012-11-16 2012-11-14 0.310 11,218,000 +20,000 0.99% 3,477,580
2012-11-15 2012-11-13 0.300 11,198,000 -60,000 0.99% 3,359,400
2012-11-14 2012-11-12 0.300 11,258,000 -50,000 1.00% 3,377,400
2012-11-13 2012-11-09 0.315 11,308,000 -70,000 1.00% 3,562,020
2012-11-12 2012-11-08 0.305 11,378,000 +130,000 1.01% 3,470,290
2012-11-09 2012-11-07 0.320 11,248,000 -10,000 0.99% 3,599,360
2012-11-08 2012-11-06 0.315 11,258,000 +40,000 1.00% 3,546,270
2012-11-06 2012-11-02 0.300 11,218,000 +70,000 0.99% 3,365,400
2012-11-05 2012-11-01 0.305 11,148,000 +362,000 0.99% 3,400,140
2012-11-02 2012-10-31 0.300 10,786,000 +50,000 0.95% 3,235,800
2012-10-31 2012-10-29 0.300 10,736,000 -20,000 0.95% 3,220,800
2012-10-30 2012-10-26 0.310 10,756,000 -10,000 0.95% 3,334,360
2012-10-29 2012-10-25 0.295 10,766,000 -110,000 0.95% 3,175,970
2012-10-26 2012-10-24 0.300 10,876,000 +32,000 0.96% 3,262,800
2012-10-25 2012-10-22 0.290 10,844,000 +290,000 0.96% 3,144,760
2012-10-22 2012-10-18 0.275 10,554,000 -50,000 0.93% 2,902,350
2012-10-15 2012-10-11 0.265 10,604,000 +50,000 0.94% 2,810,060
2012-10-11 2012-10-09 0.270 10,554,000 -84,000 0.93% 2,849,580
2012-10-10 2012-10-08 0.275 10,638,000 +4,000 0.94% 2,925,450
2012-10-09 2012-10-05 0.285 10,634,000 +190,000 0.94% 3,030,690
2012-09-21 2012-09-19 0.280 10,444,000 +212,000 0.92% 2,924,320
2012-09-04 2012-08-31 0.275 10,232,000 +76,000 0.90% 2,813,800
2012-08-27 2012-08-23 0.300 10,156,000 +20,000 0.90% 3,046,800
2012-08-22 2012-08-20 0.300 10,136,000 +20,000 0.90% 3,040,800
2012-08-17 2012-08-15 0.280 10,116,000 +10,000 0.89% 2,832,480
2012-08-14 2012-08-10 0.300 10,106,000 -42,000 0.89% 3,031,800
2012-08-13 2012-08-09 0.315 10,148,000 -22,000 0.90% 3,196,620
2012-08-10 2012-08-08 0.295 10,170,000 -4,000 0.90% 3,000,150
2012-08-09 2012-08-07 0.295 10,174,000 -10,000 0.90% 3,001,330
2012-08-07 2012-08-03 0.300 10,184,000 -10,000 0.90% 3,055,200
2012-08-02 2012-07-31 0.270 10,194,000 -8,000 0.90% 2,752,380
2012-07-31 2012-07-27 0.246 10,202,000 -14,000 0.90% 2,509,692
2012-07-30 2012-07-26 0.250 10,216,000 -10,000 0.90% 2,554,000
2012-07-27 2012-07-25 0.255 10,226,000 -200,000 0.90% 2,607,630
2012-07-25 2012-07-23 0.255 10,426,000 -22,000 0.92% 2,658,630
2012-07-23 2012-07-19 0.230 10,448,000 +200,000 0.92% 2,403,040
2012-07-11 2012-07-09 0.260 10,248,000 -48,000 0.91% 2,664,480
2012-07-04 2012-06-29 0.246 10,296,000 -50,000 0.91% 2,532,816
2012-07-03 2012-06-28 0.246 10,346,000 +12,000 0.91% 2,545,116
2012-06-29 2012-06-27 0.255 10,334,000 -4,000 0.91% 2,635,170
2012-06-28 2012-06-26 0.238 10,338,000 -4,000 0.91% 2,460,444
2012-06-27 2012-06-25 0.265 10,342,000 -4,000 0.91% 2,740,630
2012-06-26 2012-06-22 0.260 10,346,000 -12,000 0.91% 2,689,960
2012-06-25 2012-06-21 0.223 10,358,000 +4,000 0.92% 2,309,834
2012-06-22 2012-06-20 0.227 10,354,000 -22,000 0.92% 2,350,358
2012-06-21 2012-06-19 0.210 10,376,000 -100,000 0.92% 2,178,960
2012-06-19 2012-06-15 0.212 10,476,000 +12,000 0.93% 2,220,912
2012-06-15 2012-06-13 0.212 10,464,000 +124,000 0.92% 2,218,368
2012-06-12 2012-06-08 0.211 10,340,000 +32,000 0.91% 2,181,740
2012-06-11 2012-06-07 0.219 10,308,000 +10,000 0.91% 2,257,452
2012-06-08 2012-06-06 0.227 10,298,000 -72,000 0.91% 2,337,646
2012-06-07 2012-06-05 0.225 10,370,000 -2,000 0.92% 2,333,250
2012-06-06 2012-06-04 0.224 10,372,000 +8,000 0.92% 2,323,328
2012-06-05 2012-06-01 0.236 10,364,000 -130,000 0.92% 2,445,904
2012-06-04 2012-05-31 0.243 10,494,000 +2,000 0.93% 2,550,042
2012-05-31 2012-05-29 0.255 10,492,000 +6,000 0.93% 2,675,460
2012-05-18 2012-05-16 0.285 10,486,000 +10,000 0.93% 2,988,510
2012-05-17 2012-05-15 0.300 10,476,000 +10,000 0.93% 3,142,800
2012-05-16 2012-05-14 0.300 10,466,000 +130,000 0.93% 3,139,800
2012-05-10 2012-05-08 0.315 10,336,000 +20,000 0.91% 3,255,840
2012-04-12 2012-04-10 0.340 10,316,000 -98,000 0.91% 3,507,440
2012-04-11 2012-04-05 0.330 10,414,000 +118,000 0.92% 3,436,620
2012-03-13 2012-03-09 0.355 10,296,000 -286,000 0.91% 3,655,080
2012-03-09 2012-03-07 0.365 10,582,000 -30,000 0.94% 3,862,430
2012-03-02 2012-02-29 0.385 10,612,000 +94,000 0.94% 4,085,620
2012-02-28 2012-02-24 0.385 10,518,000 +2,000 0.93% 4,049,430
2012-02-17 2012-02-15 0.370 10,516,000 -8,000 0.93% 3,890,920
2012-02-14 2012-02-10 0.360 10,524,000 -8,000 0.93% 3,788,640
2012-02-13 2012-02-09 0.360 10,532,000 -146,000 0.93% 3,791,520
2012-02-08 2012-02-06 0.330 10,678,000 -60,000 0.94% 3,523,740
2012-02-07 2012-02-03 0.325 10,738,000 -104,000 0.95% 3,489,850
2012-02-06 2012-02-02 0.330 10,842,000 -4,000 0.96% 3,577,860
2012-02-01 2012-01-30 0.305 10,846,000 -4,000 0.96% 3,308,030
2012-01-19 2012-01-17 0.300 10,850,000 +20,000 0.96% 3,255,000
2012-01-16 2012-01-12 0.305 10,830,000 -18,000 0.96% 3,303,150
2012-01-06 2012-01-04 0.290 10,848,000 +22,000 0.96% 3,145,920
2012-01-05 2012-01-03 0.300 10,826,000 +2,000 0.96% 3,247,800
2012-01-04 2011-12-30 0.300 10,824,000 +4,000 0.96% 3,247,200
2011-12-23 2011-12-21 0.300 10,820,000 +4,000 0.96% 3,246,000
2011-12-22 2011-12-20 0.310 10,816,000 -24,000 0.96% 3,352,960
2011-12-19 2011-12-15 0.315 10,840,000 -68,000 0.96% 3,414,600
2011-12-16 2011-12-14 0.320 10,908,000 +24,000 0.96% 3,490,560
2011-12-05 2011-12-01 0.325 10,884,000 +50,000 0.96% 3,537,300
2011-12-02 2011-11-30 0.310 10,834,000 +100,000 0.96% 3,358,540
2011-11-29 2011-11-25 0.315 10,734,000 +104,000 0.95% 3,381,210
2011-11-28 2011-11-24 0.325 10,630,000 -122,000 0.94% 3,454,750
2011-11-25 2011-11-23 0.320 10,752,000 -4,000 0.95% 3,440,640
2011-11-24 2011-11-22 0.310 10,756,000 +10,000 0.95% 3,334,360
2011-11-23 2011-11-21 0.325 10,746,000 +4,000 0.95% 3,492,450
2011-11-18 2011-11-16 0.345 10,742,000 -4,000 0.95% 3,705,990
2011-11-17 2011-11-15 0.340 10,746,000 +160,000 0.95% 3,653,640
2011-11-15 2011-11-11 0.330 10,586,000 -24,000 0.94% 3,493,380
2011-11-14 2011-11-10 0.315 10,610,000 -6,000 0.94% 3,342,150
2011-11-11 2011-11-09 0.350 10,616,000 -86,000 0.94% 3,715,600
2011-11-10 2011-11-08 0.335 10,702,000 +2,000 0.95% 3,585,170
2011-11-09 2011-11-07 0.335 10,700,000 +4,000 0.95% 3,584,500
2011-11-07 2011-11-03 0.340 10,696,000 +4,000 0.95% 3,636,640
2011-11-04 2011-11-02 0.340 10,692,000 +6,000 0.95% 3,635,280
2011-11-03 2011-11-01 0.335 10,686,000 +20,000 0.94% 3,579,810
2011-11-01 2011-10-28 0.350 10,666,000 -2,000 0.94% 3,733,100
2011-10-31 2011-10-27 0.350 10,668,000 +20,000 0.94% 3,733,800
2011-10-26 2011-10-24 0.340 10,648,000 -2,000 0.94% 3,620,320
2011-10-20 2011-10-18 0.320 10,650,000 -98,000 0.94% 3,408,000
2011-10-19 2011-10-17 0.340 10,748,000 -120,000 0.95% 3,654,320
2011-10-18 2011-10-14 0.330 10,868,000 +374,000 0.96% 3,586,440
2011-10-17 2011-10-13 0.330 10,494,000 -12,000 0.93% 3,463,020
2011-10-14 2011-10-12 0.315 10,506,000 +100,000 0.93% 3,309,390
2011-10-13 2011-10-11 0.320 10,406,000 +16,000 0.92% 3,329,920
2011-10-07 2011-10-04 0.275 10,390,000 -16,000 0.92% 2,857,250
2011-10-06 2011-10-03 0.275 10,406,000 +2,000 0.92% 2,861,650
2011-10-04 2011-09-30 0.325 10,404,000 -2,000 0.92% 3,381,300
2011-10-03 2011-09-28 0.330 10,406,000 +10,000 0.92% 3,433,980
2011-09-30 2011-09-27 0.320 10,396,000 -6,000 0.92% 3,326,720
2011-09-28 2011-09-26 0.310 10,402,000 +126,000 0.92% 3,224,620
2011-09-27 2011-09-23 0.350 10,276,000 -60,000 0.91% 3,596,600
2011-09-26 2011-09-22 0.345 10,336,000 +100,000 0.91% 3,565,920
2011-09-23 2011-09-21 0.360 10,236,000 -40,000 0.90% 3,684,960
2011-09-21 2011-09-19 0.380 10,276,000 -6,000 0.91% 3,904,880
2011-09-19 2011-09-15 0.380 10,282,000 -180,000 0.91% 3,907,160
2011-09-14 2011-09-09 0.365 10,462,000 -4,000 0.92% 3,818,630
2011-09-12 2011-09-08 0.365 10,466,000 +4,000 0.93% 3,820,090
2011-09-07 2011-09-05 0.360 10,462,000 -20,000 0.92% 3,766,320
2011-09-02 2011-08-31 0.370 10,482,000 -22,000 0.93% 3,878,340
2011-08-31 2011-08-29 0.360 10,504,000 -2,000 0.93% 3,781,440
2011-08-30 2011-08-26 0.345 10,506,000 -24,990,000 0.93% 3,624,570
2011-08-26 2011-08-24 0.370 35,496,000 +90,000 3.14% 13,133,520
2011-08-24 2011-08-22 0.370 35,406,000 -98,000 3.13% 13,100,220
2011-08-19 2011-08-17 0.380 35,504,000 -10,000 3.14% 13,491,520
2011-08-16 2011-08-12 0.370 35,514,000 +38,000 3.14% 13,140,180
2011-08-12 2011-08-10 0.370 35,476,000 -10,000 3.14% 13,126,120
2011-08-11 2011-08-09 0.375 35,486,000 -12,000 3.14% 13,307,250
2011-08-10 2011-08-08 0.395 35,498,000 -34,000 3.14% 14,021,710
2011-08-09 2011-08-05 0.425 35,532,000 -4,000 3.14% 15,101,100
2011-08-04 2011-08-02 0.450 35,536,000 -120,000 3.14% 15,991,200
2011-07-29 2011-07-27 0.470 35,656,000 -4,000 3.15% 16,758,320
2011-07-26 2011-07-22 0.460 35,660,000 -62,000 3.15% 16,403,600
2011-07-21 2011-07-19 0.450 35,722,000 -10,000 3.16% 16,074,900
2011-07-15 2011-07-13 0.470 35,732,000 +100,000 3.16% 16,794,040
2011-07-14 2011-07-12 0.460 35,632,000 -400,000 3.15% 16,390,720
2011-07-13 2011-07-11 0.490 36,032,000 -6,000 3.18% 17,655,680
2011-07-06 2011-07-04 0.460 36,038,000 +6,000 3.19% 16,577,480
2011-06-30 2011-06-28 0.455 36,032,000 +38,000 3.18% 16,394,560
2011-06-29 2011-06-27 0.435 35,994,000 +10,000 3.18% 15,657,390
2011-06-28 2011-06-24 0.440 35,984,000 -10,000 3.18% 15,832,960
2011-06-24 2011-06-22 0.435 35,994,000 -30,000 3.18% 15,657,390
2011-06-23 2011-06-21 0.435 36,024,000 -82,000 3.18% 15,670,440
2011-06-22 2011-06-20 0.445 36,106,000 -10,000 3.19% 16,067,170
2011-06-20 2011-06-16 0.480 36,116,000 -4,000 3.19% 17,335,680
2011-06-16 2011-06-14 0.490 36,120,000 -4,000 3.19% 17,698,800
2011-06-15 2011-06-13 0.495 36,124,000 +2,000 3.19% 17,881,380
2011-06-13 2011-06-09 0.500 36,122,000 -120,000 3.19% 18,061,000
2011-06-08 2011-06-03 0.495 36,242,000 +6,000 3.20% 17,939,790
2011-06-03 2011-06-01 0.510 36,236,000 +2,000 3.20% 18,480,360
2011-06-02 2011-05-31 0.520 36,234,000 +100,000 3.20% 18,841,680
2011-05-31 2011-05-27 0.510 36,134,000 -6,000 3.19% 18,428,340
2011-05-30 2011-05-26 0.500 36,140,000 +70,000 3.19% 18,070,000
2011-05-27 2011-05-25 0.490 36,070,000 -6,000 3.19% 17,674,300
2011-05-26 2011-05-24 0.510 36,076,000 +70,000 3.19% 18,398,760
2011-05-25 2011-05-23 0.520 36,006,000 +4,000 3.18% 18,723,120
2011-05-24 2011-05-20 0.520 36,002,000 +76,000 3.18% 18,721,040
2011-05-23 2011-05-19 0.550 35,926,000 +152,000 3.18% 19,759,300
2011-05-20 2011-05-18 0.660 35,774,000 +198,000 3.16% 23,610,840
2011-05-19 2011-05-17 0.680 35,576,000 +66,000 3.14% 24,191,680
2011-05-18 2011-05-16 0.690 35,510,000 -12,000 3.14% 24,501,900
2011-05-17 2011-05-13 0.690 35,522,000 -170,000 3.14% 24,510,180
2011-05-16 2011-05-12 0.690 35,692,000 +82,000 3.15% 24,627,480
2011-05-13 2011-05-11 0.720 35,610,000 -62,000 3.15% 25,639,200
2011-05-12 2011-05-09 0.720 35,672,000 -118,000 3.15% 25,683,840
2011-05-11 2011-05-06 0.670 35,790,000 +40,000 3.16% 23,979,300
2011-05-09 2011-05-05 0.680 35,750,000 +90,000 3.16% 24,310,000
2011-05-06 2011-05-04 0.710 35,660,000 +70,000 3.15% 25,318,600
2011-05-05 2011-05-03 0.690 35,590,000 +1,152,000 3.15% 24,557,100
2011-05-04 2011-04-29 0.610 34,438,000 -24,000 3.04% 21,007,180
2011-05-03 2011-04-28 0.610 34,462,000 -88,000 3.05% 21,021,820
2011-04-29 2011-04-27 0.600 34,550,000 +20,000 3.05% 20,730,000
2011-04-28 2011-04-26 0.600 34,530,000 +1,022,000 3.05% 20,718,000
2011-04-27 2011-04-21 0.600 33,508,000 +1,608,000 2.96% 20,104,800
2011-04-26 2011-04-20 0.610 31,900,000 -192,000 2.82% 19,459,000
2011-04-21 2011-04-19 0.610 32,092,000 +20,000 2.84% 19,576,120
2011-04-20 2011-04-18 0.620 32,072,000 -224,000 2.83% 19,884,640
2011-04-19 2011-04-15 0.590 32,296,000 +200,000 2.85% 19,054,640
2011-04-18 2011-04-14 0.590 32,096,000 +136,000 2.84% 18,936,640
2011-04-15 2011-04-13 0.580 31,960,000 -4,000 2.82% 18,536,800
2011-04-14 2011-04-12 0.580 31,964,000 +100,000 2.83% 18,539,120
2011-04-13 2011-04-11 0.600 31,864,000 +38,000 2.82% 19,118,400
2011-04-12 2011-04-08 0.580 31,826,000 +100,000 2.81% 18,459,080
2011-04-11 2011-04-07 0.590 31,726,000 -56,000 2.80% 18,718,340
2011-04-08 2011-04-06 0.600 31,782,000 +180,000 2.81% 19,069,200
2011-04-07 2011-04-04 0.610 31,602,000 -210,000 2.79% 19,277,220
2011-04-06 2011-04-01 0.570 31,812,000 -26,000 2.81% 18,132,840
2011-04-04 2011-03-31 0.570 31,838,000 +86,000 2.81% 18,147,660
2011-04-01 2011-03-30 0.590 31,752,000 -124,000 2.81% 18,733,680
2011-03-31 2011-03-29 0.540 31,876,000 +18,000 2.82% 17,213,040
2011-03-30 2011-03-28 0.550 31,858,000 +190,000 2.82% 17,521,900
2011-03-29 2011-03-25 0.600 31,668,000 +166,000 2.80% 19,000,800
2011-03-28 2011-03-24 0.630 31,502,000 -2,000 2.78% 19,846,260
2011-03-25 2011-03-23 0.620 31,504,000 +30,000 2.78% 19,532,480
2011-03-24 2011-03-22 0.640 31,474,000 -38,000 2.78% 20,143,360
2011-03-23 2011-03-21 0.640 31,512,000 -2,000 2.79% 20,167,680
2011-03-22 2011-03-18 0.640 31,514,000 +750,000 2.79% 20,168,960
2011-03-21 2011-03-17 0.630 30,764,000 -72,000 2.72% 19,381,320
2011-03-18 2011-03-16 0.670 30,836,000 +66,000 2.73% 20,660,120
2011-03-17 2011-03-15 0.640 30,770,000 -86,000 2.72% 19,692,800
2011-03-16 2011-03-14 0.680 30,856,000 +68,000 2.73% 20,982,080
2011-03-15 2011-03-11 0.650 30,788,000 +826,000 2.72% 20,012,200
2011-03-14 2011-03-10 0.710 29,962,000 +444,000 2.65% 21,273,020
2011-03-11 2011-03-09 0.850 29,518,000 +12,000 2.61% 25,090,300
2011-03-10 2011-03-08 0.850 29,506,000 +386,000 2.61% 25,080,100
2011-03-09 2011-03-07 0.830 29,120,000 +104,000 2.57% 24,169,600
2011-03-08 2011-03-04 0.870 29,016,000 +166,000 2.56% 25,243,920
2011-03-07 2011-03-03 0.910 28,850,000 +122,000 2.55% 26,253,500
2011-03-04 2011-03-02 0.900 28,728,000 -170,000 2.54% 25,855,200
2011-03-03 2011-03-01 0.910 28,898,000 -24,000 2.55% 26,297,180
2011-03-02 2011-02-28 0.900 28,922,000 -976,000 2.56% 26,029,800
2011-03-01 2011-02-25 0.800 29,898,000 +8,000 2.64% 23,918,400
2011-02-28 2011-02-24 0.770 29,890,000 +34,000 2.64% 23,015,300
2011-02-25 2011-02-23 0.800 29,856,000 -22,000 2.64% 23,884,800
2011-02-24 2011-02-22 0.750 29,878,000 +22,000 2.64% 22,408,500
2011-02-23 2011-02-21 0.780 29,856,000 -10,000 2.64% 23,287,680
2011-02-22 2011-02-18 0.780 29,866,000 -20,000 2.64% 23,295,480
2011-02-21 2011-02-17 0.770 29,886,000 +30,000 2.64% 23,012,220
2011-02-18 2011-02-16 0.750 29,856,000 +18,000 2.64% 22,392,000
2011-02-16 2011-02-14 0.780 29,838,000 +48,000 2.64% 23,273,640
2011-02-15 2011-02-11 0.760 29,790,000 +10,000 2.63% 22,640,400
2011-02-14 2011-02-10 0.780 29,780,000 +66,000 2.63% 23,228,400
2011-02-11 2011-02-09 0.750 29,714,000 -236,000 2.63% 22,285,500
2011-02-10 2011-02-08 0.790 29,950,000 -190,000 2.65% 23,660,500
2011-02-08 2011-02-02 0.810 30,140,000 +24,000 2.66% 24,413,400
2011-02-07 2011-01-31 0.800 30,116,000 -8,000 2.66% 24,092,800
2011-02-01 2011-01-28 0.820 30,124,000 +84,000 2.66% 24,701,680
2011-01-31 2011-01-27 0.800 30,040,000 -236,000 2.66% 24,032,000
2011-01-28 2011-01-26 0.800 30,276,000 +50,000 2.68% 24,220,800
2011-01-27 2011-01-25 0.790 30,226,000 +314,000 2.67% 23,878,540
2011-01-26 2011-01-24 0.810 29,912,000 +166,000 2.64% 24,228,720
2011-01-25 2011-01-21 0.870 29,746,000 +326,000 2.63% 25,879,020
2011-01-24 2011-01-20 0.860 29,420,000 -256,000 2.60% 25,301,200
2011-01-21 2011-01-19 0.800 29,676,000 -8,000 2.62% 23,740,800
2011-01-20 2011-01-18 0.800 29,684,000 +24,000 2.62% 23,747,200
2011-01-19 2011-01-17 0.800 29,660,000 +156,000 2.62% 23,728,000
2011-01-18 2011-01-14 0.820 29,504,000 +44,000 2.61% 24,193,280
2011-01-17 2011-01-13 0.750 29,460,000 +282,000 2.60% 22,095,000
2011-01-14 2011-01-12 0.760 29,178,000 +10,000 2.58% 22,175,280
2011-01-13 2011-01-11 0.730 29,168,000 -20,000 2.58% 21,292,640
2011-01-12 2011-01-10 0.740 29,188,000 +68,000 2.58% 21,599,120
2011-01-11 2011-01-07 0.740 29,120,000 -14,000 2.57% 21,548,800
2011-01-10 2011-01-06 0.750 29,134,000 +120,000 2.58% 21,850,500
2011-01-07 2011-01-05 0.750 29,014,000 +436,000 2.56% 21,760,500
2011-01-06 2011-01-04 0.790 28,578,000 -34,000 2.53% 22,576,620
2011-01-05 2011-01-03 0.730 28,612,000 -6,000 2.53% 20,886,760
2011-01-04 2010-12-31 0.730 28,618,000 +30,000 2.53% 20,891,140
2011-01-03 2010-12-29 0.730 28,588,000 -14,000 2.53% 20,869,240
2010-12-30 2010-12-28 0.740 28,602,000 -90,000 2.53% 21,165,480
2010-12-29 2010-12-24 0.730 28,692,000 +50,000 2.54% 20,945,160
2010-12-28 2010-12-22 0.770 28,642,000 -46,000 2.53% 22,054,340
2010-12-23 2010-12-21 0.730 28,688,000 +20,000 2.54% 20,942,240
2010-12-22 2010-12-20 0.750 28,668,000 +228,000 2.53% 21,501,000
2010-12-21 2010-12-17 0.770 28,440,000 +40,000 2.51% 21,898,800
2010-12-20 2010-12-16 0.770 28,400,000 -4,000 2.51% 21,868,000
2010-12-17 2010-12-15 0.760 28,404,000 +106,000 2.51% 21,587,040
2010-12-16 2010-12-14 0.770 28,298,000 +138,000 2.50% 21,789,460
2010-12-15 2010-12-13 0.740 28,160,000 -52,000 2.49% 20,838,400
2010-12-14 2010-12-10 0.760 28,212,000 +14,000 2.49% 21,441,120
2010-12-13 2010-12-09 0.770 28,198,000 -128,000 2.49% 21,712,460
2010-12-10 2010-12-08 0.780 28,326,000 +88,000 2.50% 22,094,280
2010-12-09 2010-12-07 0.790 28,238,000 -82,000 2.50% 22,308,020
2010-12-08 2010-12-06 0.830 28,320,000 -8,000 2.50% 23,505,600
2010-12-07 2010-12-03 0.840 28,328,000 -130,000 2.50% 23,795,520
2010-12-06 2010-12-02 0.840 28,458,000 +25,452,000 2.52% 23,904,720
2010-12-03 2010-12-01 0.820 3,006,000 +30,000 0.27% 2,464,920
2010-12-02 2010-11-30 0.860 2,976,000 -274,000 0.26% 2,559,360
2010-12-01 2010-11-29 0.760 3,250,000 -136,000 0.29% 2,470,000
2010-11-30 2010-11-26 0.840 3,386,000 +206,000 0.30% 2,844,240
2010-11-29 2010-11-25 0.840 3,180,000 -98,000 0.28% 2,671,200
2010-11-26 2010-11-24 0.750 3,278,000 +768,000 0.29% 2,458,500
2010-11-25 2010-11-23 0.720 2,510,000 -60,000 0.22% 1,807,200
2010-11-24 2010-11-22 0.720 2,570,000 -232,000 0.23% 1,850,400
2010-11-23 2010-11-19 0.610 2,802,000 +52,000 0.25% 1,709,220
2010-11-22 2010-11-18 0.630 2,750,000 -36,000 0.24% 1,732,500
2010-11-19 2010-11-17 0.570 2,786,000 -954,000 0.25% 1,588,020
2010-11-18 2010-11-16 0.580 3,740,000 -184,000 0.33% 2,169,200
2010-11-17 2010-11-15 0.620 3,924,000 -216,000 0.35% 2,432,880
2010-11-16 2010-11-12 0.630 4,140,000 -804,000 0.37% 2,608,200
2010-11-15 2010-11-11 0.470 4,944,000 +214,000 0.44% 2,323,680
2010-11-12 2010-11-10 0.465 4,730,000 +30,000 0.42% 2,199,450
2010-11-10 2010-11-08 0.465 4,700,000 +80,000 0.42% 2,185,500
2010-11-09 2010-11-05 0.470 4,620,000 +220,000 0.41% 2,171,400
2010-11-08 2010-11-04 0.475 4,400,000 +76,000 0.39% 2,090,000
2010-11-05 2010-11-03 0.460 4,324,000 +68,000 0.38% 1,989,040
2010-11-04 2010-11-02 0.440 4,256,000 +300,000 0.38% 1,872,640
2010-11-03 2010-11-01 0.445 3,956,000 +28,000 0.35% 1,760,420
2010-11-02 2010-10-29 0.420 3,928,000 -38,000 0.35% 1,649,760
2010-10-29 2010-10-27 0.410 3,966,000 +166,000 0.35% 1,626,060
2010-10-28 2010-10-26 0.435 3,800,000 -14,000 0.34% 1,653,000
2010-10-27 2010-10-25 0.445 3,814,000 -410,000 0.34% 1,697,230
2010-10-26 2010-10-22 0.445 4,224,000 -252,000 0.37% 1,879,680
2010-10-25 2010-10-21 0.425 4,476,000 +48,000 0.40% 1,902,300
2010-10-22 2010-10-20 0.400 4,428,000 -78,000 0.39% 1,771,200
2010-10-20 2010-10-18 0.390 4,506,000 -26,000 0.40% 1,757,340
2010-10-19 2010-10-15 0.390 4,532,000 +340,000 0.40% 1,767,480
2010-10-15 2010-10-13 0.385 4,192,000 +10,000 0.37% 1,613,920
2010-10-14 2010-10-12 0.385 4,182,000 -110,000 0.37% 1,610,070
2010-10-11 2010-10-07 0.400 4,292,000 +20,000 0.38% 1,716,800
2010-10-07 2010-10-05 0.395 4,272,000 +12,000 0.38% 1,687,440
2010-10-06 2010-10-04 0.390 4,260,000 +146,000 0.38% 1,661,400
2010-10-05 2010-09-30 0.395 4,114,000 -16,000 0.36% 1,625,030
2010-10-04 2010-09-29 0.390 4,130,000 +6,000 0.37% 1,610,700
2010-09-30 2010-09-28 0.380 4,124,000 +74,000 0.36% 1,567,120
2010-09-28 2010-09-24 0.390 4,050,000 +30,000 0.36% 1,579,500
2010-09-27 2010-09-22 0.400 4,020,000 +34,000 0.36% 1,608,000
2010-09-24 2010-09-21 0.410 3,986,000 -108,000 0.35% 1,634,260
2010-09-21 2010-09-17 0.390 4,094,000 +10,000 0.36% 1,596,660
2010-09-20 2010-09-16 0.385 4,084,000 -52,000 0.36% 1,572,340
2010-09-17 2010-09-15 0.390 4,136,000 +122,000 0.37% 1,613,040
2010-09-16 2010-09-14 0.395 4,014,000 -22,000 0.35% 1,585,530
2010-09-15 2010-09-13 0.390 4,036,000 -30,000 0.36% 1,574,040
2010-09-13 2010-09-09 0.380 4,066,000 -10,000 0.36% 1,545,080
2010-09-09 2010-09-07 0.385 4,076,000 -100,000 0.36% 1,569,260
2010-09-08 2010-09-06 0.385 4,176,000 +20,000 0.37% 1,607,760
2010-09-07 2010-09-03 0.380 4,156,000 -110,000 0.37% 1,579,280
2010-09-06 2010-09-02 0.360 4,266,000 -8,000 0.38% 1,535,760
2010-09-03 2010-09-01 0.355 4,274,000 -22,000 0.38% 1,517,270
2010-08-31 2010-08-27 0.355 4,296,000 +50,000 0.38% 1,525,080
2010-08-27 2010-08-25 0.355 4,246,000 +10,000 0.38% 1,507,330
2010-08-26 2010-08-24 0.365 4,236,000 +8,000 0.37% 1,546,140
2010-08-25 2010-08-23 0.370 4,228,000 +10,000 0.37% 1,564,360
2010-08-24 2010-08-20 0.380 4,218,000 -28,000 0.37% 1,602,840
2010-08-23 2010-08-19 0.375 4,246,000 -190,000 0.38% 1,592,250
2010-08-20 2010-08-18 0.370 4,436,000 -96,000 0.39% 1,641,320
2010-08-19 2010-08-17 0.360 4,532,000 -10,000 0.40% 1,631,520
2010-08-16 2010-08-12 0.350 4,542,000 +34,000 0.40% 1,589,700
2010-08-13 2010-08-11 0.360 4,508,000 +72,000 0.40% 1,622,880
2010-08-11 2010-08-09 0.385 4,436,000 -82,000 0.39% 1,707,860
2010-08-09 2010-08-05 0.365 4,518,000 -20,000 0.40% 1,649,070
2010-08-05 2010-08-03 0.355 4,538,000 -10,000 0.40% 1,610,990
2010-08-04 2010-08-02 0.360 4,548,000 +10,000 0.40% 1,637,280
2010-08-03 2010-07-30 0.345 4,538,000 -160,000 0.40% 1,565,610
2010-08-02 2010-07-29 0.360 4,698,000 -40,000 0.42% 1,691,280
2010-07-27 2010-07-23 0.340 4,738,000 -20,000 0.42% 1,610,920
2010-07-26 2010-07-22 0.350 4,758,000 +70,000 0.42% 1,665,300
2010-07-23 2010-07-21 0.345 4,688,000 +892,000 0.41% 1,617,360
2010-07-21 2010-07-19 0.325 3,796,000 +18,000 0.34% 1,233,700
2010-07-16 2010-07-14 0.345 3,778,000 -70,000 0.33% 1,303,410
2010-07-15 2010-07-13 0.340 3,848,000 -30,000 0.34% 1,308,320
2010-07-14 2010-07-12 0.340 3,878,000 -92,000 0.34% 1,318,520
2010-07-08 2010-07-06 0.300 3,970,000 -70,000 0.35% 1,191,000
2010-07-06 2010-07-02 0.310 4,040,000 +100,000 0.36% 1,252,400
2010-06-30 2010-06-28 0.315 3,940,000 +40,000 0.35% 1,241,100
2010-06-29 2010-06-25 0.320 3,900,000 -30,000 0.34% 1,248,000
2010-06-28 2010-06-24 0.330 3,930,000 +10,000 0.35% 1,296,900
2010-06-24 2010-06-22 0.335 3,920,000 -54,000 0.35% 1,313,200
2010-06-15 2010-06-11 0.330 3,974,000 -200,000 0.35% 1,311,420
2010-06-14 2010-06-10 0.320 4,174,000 -30,000 0.37% 1,335,680
2010-06-11 2010-06-09 0.325 4,204,000 -20,000 0.37% 1,366,300
2010-06-10 2010-06-08 0.320 4,224,000 +34,000 0.37% 1,351,680
2010-06-09 2010-06-07 0.315 4,190,000 +64,000 0.37% 1,319,850
2010-06-08 2010-06-04 0.295 4,126,000 +30,000 0.36% 1,217,170
2010-06-07 2010-06-03 0.290 4,096,000 +6,000 0.36% 1,187,840
2010-06-02 2010-05-31 0.285 4,090,000 +20,000 0.36% 1,165,650
2010-06-01 2010-05-28 0.295 4,070,000 +220,000 0.36% 1,200,650
2010-05-27 2010-05-25 0.275 3,850,000 -345,990 0.34% 1,058,750
2010-05-26 2010-05-24 0.280 4,195,990 -1,656,000 0.37% 1,174,877
2010-05-25 2010-05-20 0.280 5,851,990 +64,000 0.52% 1,638,557
2010-05-24 2010-05-19 0.295 5,787,990 +96,000 0.51% 1,707,457
2010-05-20 2010-05-18 0.295 5,691,990 -1,072,000 0.50% 1,679,137
2010-05-19 2010-05-17 0.300 6,763,990 -1,100,000 0.60% 2,029,197
2010-05-18 2010-05-14 0.310 7,863,990 -820,000 0.70% 2,437,837
2010-05-17 2010-05-13 0.330 8,683,990 -1,582,000 0.77% 2,865,717
2010-05-14 2010-05-12 0.325 10,265,990 -520,000 0.91% 3,336,447
2010-05-13 2010-05-11 0.330 10,785,990 -1,564,000 0.95% 3,559,377
2010-05-12 2010-05-10 0.340 12,349,990 -716,000 1.09% 4,198,997
2010-05-11 2010-05-07 0.330 13,065,990 +26,000 1.15% 4,311,777
2010-05-10 2010-05-06 0.340 13,039,990 +112,000 1.15% 4,433,597
2010-05-07 2010-05-05 0.350 12,927,990 +20,000 1.14% 4,524,796
2010-05-06 2010-05-04 0.355 12,907,990 +42,000 1.14% 4,582,336
2010-05-05 2010-05-03 0.360 12,865,990 +2,000 1.14% 4,631,756
2010-05-04 2010-04-30 0.370 12,863,990 -10,000 1.14% 4,759,676
2010-04-30 2010-04-28 0.375 12,873,990 -100,000 1.14% 4,827,746
2010-04-29 2010-04-27 0.375 12,973,990 -36,000 1.15% 4,865,246
2010-04-28 2010-04-26 0.380 13,009,990 -2,000 1.15% 4,943,796
2010-04-26 2010-04-22 0.375 13,011,990 -80,000 1.15% 4,879,496
2010-04-23 2010-04-21 0.375 13,091,990 -118,000 1.16% 4,909,496
2010-04-22 2010-04-20 0.375 13,209,990 +128,000 1.17% 4,953,746
2010-04-21 2010-04-19 0.375 13,081,990 -200,000 1.16% 4,905,746
2010-04-20 2010-04-16 0.390 13,281,990 -90,000 1.17% 5,179,976
2010-04-19 2010-04-15 0.400 13,371,990 -94,000 1.18% 5,348,796
2010-04-16 2010-04-14 0.385 13,465,990 +26,000 1.19% 5,184,406
2010-04-15 2010-04-13 0.370 13,439,990 +16,000 1.19% 4,972,796
2010-04-14 2010-04-12 0.375 13,423,990 -818,000 1.19% 5,033,996
2010-04-13 2010-04-09 0.340 14,241,990 +724,000 1.26% 4,842,277
2010-04-12 2010-04-08 0.340 13,517,990 +2,000 1.19% 4,596,117
2010-04-09 2010-04-07 0.350 13,515,990 +60,000 1.19% 4,730,596
2010-04-08 2010-04-01 0.345 13,455,990 -24,000 1.19% 4,642,317
2010-04-07 2010-03-31 0.325 13,479,990 +406,000 1.19% 4,380,997
2010-04-01 2010-03-30 0.340 13,073,990 +230,000 1.16% 4,445,157
2010-03-31 2010-03-29 0.345 12,843,990 +72,000 1.14% 4,431,177
2010-03-30 2010-03-26 0.355 12,771,990 +686,000 1.13% 4,534,056
2010-03-29 2010-03-25 0.370 12,085,990 +600,000 1.07% 4,471,816
2010-03-26 2010-03-24 0.395 11,485,990 +154,000 1.02% 4,536,966
2010-03-24 2010-03-22 0.415 11,331,990 -20,000 1.00% 4,702,776
2010-03-23 2010-03-19 0.425 11,351,990 +2,000 1.00% 4,824,596
2010-03-22 2010-03-18 0.425 11,349,990 +46,000 1.00% 4,823,746
2010-03-18 2010-03-16 0.430 11,303,990 +14,000 1.00% 4,860,716
2010-03-17 2010-03-15 0.435 11,289,990 -154,000 1.00% 4,911,146
2010-03-16 2010-03-12 0.440 11,443,990 +22,000 1.01% 5,035,356
2010-03-15 2010-03-11 0.405 11,421,990 +44,000 1.01% 4,625,906
2010-03-12 2010-03-10 0.415 11,377,990 -10,000 1.01% 4,721,866
2010-03-10 2010-03-08 0.410 11,387,990 -4,000 1.01% 4,669,076
2010-03-05 2010-03-03 0.410 11,391,990 -20,000 1.01% 4,670,716
2010-03-03 2010-03-01 0.415 11,411,990 +28,000 1.01% 4,735,976
2010-02-26 2010-02-24 0.430 11,383,990 -20,000 1.01% 4,895,116
2010-02-25 2010-02-23 0.435 11,403,990 +24,000 1.01% 4,960,736
2010-02-24 2010-02-22 0.430 11,379,990 -188,000 1.01% 4,893,396
2010-02-23 2010-02-19 0.395 11,567,990 -140,000 1.02% 4,569,356
2010-02-22 2010-02-18 0.395 11,707,990 +4,000 1.03% 4,624,656
2010-02-17 2010-02-11 0.405 11,703,990 -196,000 1.03% 4,740,116
2010-02-11 2010-02-09 0.405 11,899,990 -92,000 1.05% 4,819,496
2010-02-10 2010-02-08 0.390 11,991,990 +4,000 1.06% 4,676,876
2010-02-09 2010-02-05 0.390 11,987,990 +20,000 1.06% 4,675,316
2010-02-08 2010-02-04 0.405 11,967,990 +110,000 1.06% 4,847,036
2010-02-05 2010-02-03 0.415 11,857,990 -236,000 1.05% 4,921,066
2010-02-04 2010-02-02 0.380 12,093,990 -20,000 1.07% 4,595,716
2010-02-03 2010-02-01 0.385 12,113,990 -50,000 1.07% 4,663,886
2010-02-02 2010-01-29 0.390 12,163,990 -20,000 1.08% 4,743,956
2010-02-01 2010-01-28 0.405 12,183,990 -70,000 1.08% 4,934,516
2010-01-29 2010-01-27 0.400 12,253,990 -56,000 1.08% 4,901,596
2010-01-28 2010-01-26 0.385 12,309,990 +70,000 1.09% 4,739,346
2010-01-27 2010-01-25 0.410 12,239,990 +106,000 1.08% 5,018,396
2010-01-26 2010-01-22 0.410 12,133,990 -164,000 1.07% 4,974,936
2010-01-25 2010-01-21 0.420 12,297,990 +224,000 1.09% 5,165,156
2010-01-22 2010-01-20 0.445 12,073,990 +108,000 1.07% 5,372,926
2010-01-21 2010-01-19 0.435 11,965,990 +230,000 1.06% 5,205,206
2010-01-20 2010-01-18 0.455 11,735,990 -148,000 1.04% 5,339,875
2010-01-19 2010-01-15 0.405 11,883,990 -146,000 1.05% 4,813,016
2010-01-18 2010-01-14 0.435 12,029,990 +430,000 1.06% 5,233,046
2010-01-15 2010-01-13 0.425 11,599,990 +316,000 1.03% 4,929,996
2010-01-14 2010-01-12 0.380 11,283,990 +2,000 1.00% 4,287,916
2010-01-13 2010-01-11 0.375 11,281,990 +170,000 1.00% 4,230,746
2010-01-12 2010-01-08 0.375 11,111,990 -74,000 0.98% 4,166,996
2010-01-11 2010-01-07 0.335 11,185,990 -20,000 0.99% 3,747,307
2010-01-08 2010-01-06 0.320 11,205,990 +180,000 0.99% 3,585,917
2010-01-07 2010-01-05 0.325 11,025,990 -2,000 0.97% 3,583,447
2009-12-29 2009-12-24 0.305 11,027,990 -50,000 0.97% 3,363,537
2009-12-22 2009-12-18 0.265 11,077,990 +18,000 0.98% 2,935,667
2009-12-21 2009-12-17 0.275 11,059,990 -12,000 0.98% 3,041,497
2009-12-17 2009-12-15 0.280 11,071,990 +30,000 0.98% 3,100,157
2009-12-11 2009-12-09 0.305 11,041,990 -272,000 0.98% 3,367,807
2009-12-10 2009-12-08 0.315 11,313,990 +16,000 1.00% 3,563,907
2009-12-07 2009-12-03 0.295 11,297,990 -8,000 1.00% 3,332,907
2009-12-04 2009-12-02 0.280 11,305,990 +8,000 1.00% 3,165,677
2009-11-30 2009-11-26 0.290 11,297,990 +90,000 1.00% 3,276,417
2009-11-27 2009-11-25 0.300 11,207,990 -12,000 0.99% 3,362,397
2009-11-26 2009-11-24 0.290 11,219,990 -26,000 0.99% 3,253,797
2009-11-25 2009-11-23 0.295 11,245,990 -6,000 0.99% 3,317,567
2009-11-20 2009-11-18 0.300 11,251,990 -596,000 0.99% 3,375,597
2009-11-19 2009-11-17 0.305 11,847,990 -20,000 1.05% 3,613,637
2009-11-18 2009-11-16 0.315 11,867,990 +700,000 1.05% 3,738,417
2009-11-17 2009-11-13 0.325 11,167,990 +2,000 0.99% 3,629,597
2009-11-13 2009-11-11 0.330 11,165,990 -88,000 0.99% 3,684,777
2009-11-12 2009-11-10 0.300 11,253,990 +106,000 0.99% 3,376,197
2009-11-11 2009-11-09 0.315 11,147,990 -4,000 0.99% 3,511,617
2009-11-10 2009-11-06 0.305 11,151,990 +34,000 0.99% 3,401,357
2009-11-09 2009-11-05 0.280 11,117,990 +200,000 0.98% 3,113,037
2009-11-06 2009-11-04 0.275 10,917,990 +100,000 0.97% 3,002,447
2009-11-04 2009-11-02 0.280 10,817,990 -4,000 0.96% 3,029,037
2009-11-03 2009-10-30 0.280 10,821,990 +2,000 0.96% 3,030,157
2009-10-29 2009-10-27 0.270 10,819,990 -334,000 0.96% 2,921,397
2009-10-28 2009-10-23 0.265 11,153,990 +30,000 0.99% 2,955,807
2009-10-23 2009-10-21 0.265 11,123,990 -102,000 0.98% 2,947,857
2009-10-21 2009-10-19 0.265 11,225,990 -100,000 0.99% 2,974,887
2009-10-19 2009-10-15 0.270 11,325,990 +10,000 1.00% 3,058,017
2009-10-16 2009-10-14 0.280 11,315,990 -4,000 1.00% 3,168,477
2009-10-15 2009-10-13 0.270 11,319,990 +4,000 1.00% 3,056,397
2009-10-07 2009-10-05 0.270 11,315,990 -2,000 1.00% 3,055,317
2009-10-06 2009-10-02 0.255 11,317,990 +2,000 1.00% 2,886,087
2009-09-25 2009-09-23 0.280 11,315,990 +6,000 1.00% 3,168,477
2009-09-21 2009-09-17 0.280 11,309,990 +4,000 1.00% 3,166,797
2009-09-16 2009-09-14 0.285 11,305,990 +10,000 1.00% 3,222,207
2009-09-11 2009-09-09 0.295 11,295,990 -6,000 1.00% 3,332,317
2009-09-10 2009-09-08 0.290 11,301,990 +46,000 1.00% 3,277,577
2009-09-09 2009-09-07 0.310 11,255,990 +20,000 0.99% 3,489,357
2009-09-07 2009-09-03 0.305 11,235,990 -6,000 0.99% 3,426,977
2009-09-02 2009-08-31 0.280 11,241,990 +6,000 0.99% 3,147,757
2009-08-26 2009-08-24 0.315 11,235,990 +4,000 0.99% 3,539,337
2009-08-25 2009-08-21 0.305 11,231,990 +12,000 0.99% 3,425,757
2009-08-21 2009-08-19 0.290 11,219,990 -250,000 0.99% 3,253,797
2009-08-20 2009-08-18 0.280 11,469,990 -224,000 1.01% 3,211,597
2009-08-17 2009-08-13 0.320 11,693,990 -74,000 1.03% 3,742,077
2009-08-13 2009-08-11 0.340 11,767,990 -206,000 1.04% 4,001,117
2009-08-11 2009-08-07 0.355 11,973,990 +30,000 1.06% 4,250,766
2009-08-10 2009-08-06 0.325 11,943,990 -50,000 1.06% 3,881,797
2009-08-05 2009-08-03 0.305 11,993,990 -30,000 1.06% 3,658,167
2009-07-24 2009-07-22 0.240 12,023,990 -180,000 1.06% 2,885,758
2009-07-23 2009-07-21 0.236 12,203,990 -124,000 1.08% 2,880,142
2009-07-22 2009-07-20 0.231 12,327,990 -118,000 1.09% 2,847,766
2009-07-21 2009-07-17 0.235 12,445,990 -10,000 1.10% 2,924,808
2009-07-20 2009-07-16 0.226 12,455,990 -2,000 1.10% 2,815,054
2009-07-14 2009-07-10 0.217 12,457,990 +58,000 1.10% 2,703,384
2009-07-10 2009-07-08 0.230 12,399,990 -10,000 1.10% 2,851,998
2009-07-09 2009-07-07 0.220 12,409,990 +250,000 1.10% 2,730,198
2009-07-08 2009-07-06 0.215 12,159,990 +198,000 1.07% 2,614,398
2009-07-07 2009-07-03 0.214 11,961,990 +100,000 1.06% 2,559,866
2009-07-06 2009-07-02 0.218 11,861,990 +50,000 1.05% 2,585,914
2009-07-03 2009-06-30 0.229 11,811,990 -10,000 1.04% 2,704,946
2009-06-30 2009-06-26 0.225 11,821,990 +2,000 1.04% 2,659,948
2009-06-26 2009-06-24 0.211 11,819,990 -10,000 1.04% 2,494,018
2009-06-25 2009-06-23 0.200 11,829,990 -20,000 1.05% 2,365,998
2009-06-16 2009-06-12 0.235 11,849,990 -14,000 1.05% 2,784,748
2009-06-15 2009-06-11 0.234 11,863,990 -484,000 1.05% 2,776,174
2009-06-12 2009-06-10 0.240 12,347,990 +6,000 1.09% 2,963,518
2009-06-11 2009-06-09 0.241 12,341,990 +10,000 1.09% 2,974,420
2009-06-08 2009-06-04 0.255 12,331,990 -10,000 1.09% 3,144,657
2009-06-05 2009-06-03 0.239 12,341,990 +6,000 1.09% 2,949,736
2009-06-04 2009-06-02 0.243 12,335,990 +20,000 1.09% 2,997,646
2009-06-03 2009-06-01 0.242 12,315,990 +4,000 1.09% 2,980,470
2009-06-02 2009-05-29 0.250 12,311,990 +10,000 1.09% 3,077,998
2009-06-01 2009-05-27 0.249 12,301,990 +100,000 1.09% 3,063,196
2009-05-29 2009-05-26 0.245 12,201,990 -10,000 1.08% 2,989,488
2009-05-27 2009-05-25 0.235 12,211,990 +4,000 1.08% 2,869,818
2009-05-26 2009-05-22 0.240 12,207,990 -4,000 1.08% 2,929,918
2009-05-22 2009-05-20 0.217 12,211,990 -396,000 1.08% 2,650,002
2009-05-21 2009-05-19 0.228 12,607,990 -112,000 1.11% 2,874,622
2009-05-20 2009-05-18 0.220 12,719,990 -128,000 1.12% 2,798,398
2009-05-19 2009-05-15 0.199 12,847,990 -10,000 1.14% 2,556,750
2009-05-13 2009-05-11 0.181 12,857,990 +20,000 1.14% 2,327,296
2009-05-08 2009-05-06 0.175 12,837,990 -20,000 1.13% 2,246,648
2009-05-06 2009-05-04 0.162 12,857,990 +20,000 1.14% 2,082,994
2009-05-05 2009-04-30 0.167 12,837,990 +20,000 1.13% 2,143,944
2009-04-30 2009-04-28 0.155 12,817,990 -262,000 1.13% 1,986,788
2009-04-27 2009-04-23 0.155 13,079,990 -196,000 1.16% 2,027,398
2009-04-24 2009-04-22 0.154 13,275,990 -110,000 1.17% 2,044,502
2009-04-22 2009-04-20 0.160 13,385,990 -162,000 1.18% 2,141,758
2009-04-21 2009-04-17 0.159 13,547,990 -10,000 1.20% 2,154,130
2009-04-17 2009-04-15 0.152 13,557,990 -4,000 1.20% 2,060,814
2009-04-16 2009-04-14 0.160 13,561,990 -160,000 1.20% 2,169,918
2009-04-09 2009-04-07 0.144 13,721,990 +10,000 1.21% 1,975,967
2009-04-08 2009-04-06 0.135 13,711,990 +10,000 1.21% 1,851,119
2009-04-01 2009-03-30 0.146 13,701,990 -10,000 1.21% 2,000,491
2009-03-02 2009-02-26 0.095 13,711,990 -26,000 1.21% 1,302,639
2009-02-25 2009-02-23 0.100 13,737,990 -268,000 1.21% 1,373,799
2009-02-24 2009-02-20 0.091 14,005,990 -238,000 1.24% 1,274,545
2009-02-12 2009-02-10 0.092 14,243,990 -18,000 1.26% 1,310,447
2009-02-09 2009-02-05 0.090 14,261,990 -204,000 1.26% 1,283,579
2009-02-06 2009-02-04 0.091 14,465,990 +18,000 1.28% 1,316,405
2009-01-23 2009-01-21 0.095 14,447,990 -200,000 1.28% 1,372,559
2009-01-12 2009-01-08 0.110 14,647,990 +10,000 1.29% 1,611,279
2009-01-09 2009-01-07 0.114 14,637,990 +44,000 1.29% 1,668,731
2009-01-07 2009-01-05 0.104 14,593,990 +10,000 1.29% 1,517,775
2009-01-05 2008-12-31 0.105 14,583,990 +196,000 1.29% 1,531,319
2009-01-02 2008-12-29 0.100 14,387,990 +10,000 1.27% 1,438,799
2008-12-30 2008-12-24 0.095 14,377,990 -60,000 1.27% 1,365,909
2008-12-23 2008-12-19 0.086 14,437,990 -5,010,000 1.28% 1,241,667
2008-12-22 2008-12-18 0.085 19,447,990 -5,900,000 1.72% 1,653,079
2008-12-19 2008-12-17 0.085 25,347,990 -1,060,000 2.24% 2,154,579
2008-12-18 2008-12-16 0.086 26,407,990 +60,000 2.33% 2,271,087
2008-12-17 2008-12-15 0.088 26,347,990 -1,242,000 2.33% 2,318,623
2008-12-15 2008-12-11 0.088 27,589,990 -3,528,000 2.44% 2,427,919
2008-12-11 2008-12-09 0.081 31,117,990 +20,000 2.75% 2,520,557
2008-12-09 2008-12-05 0.089 31,097,990 -70,000 2.75% 2,767,721
2008-12-08 2008-12-04 0.090 31,167,990 -520,000 2.75% 2,805,119
2008-12-05 2008-12-03 0.088 31,687,990 -20,000 2.80% 2,788,543
2008-12-04 2008-12-02 0.089 31,707,990 -600,000 2.80% 2,822,011
2008-12-03 2008-12-01 0.093 32,307,990 -180,000 2.86% 3,004,643
2008-11-20 2008-11-18 0.109 32,487,990 -20,000 2.87% 3,541,191
2008-11-19 2008-11-17 0.112 32,507,990 +20,000 2.87% 3,640,895
2008-11-06 2008-11-04 0.125 32,487,990 -6,000 2.87% 4,060,999
2008-10-24 2008-10-22 0.160 32,493,990 -162,000 2.87% 5,199,038
2008-10-02 2008-09-29 0.195 32,655,990 -20,000 2.89% 6,367,918
2008-09-29 2008-09-25 0.199 32,675,990 -100,000 2.89% 6,502,522
2008-09-26 2008-09-24 0.200 32,775,990 -300,000 2.90% 6,555,198
2008-09-17 2008-09-12 0.202 33,075,990 -442,000 2.92% 6,681,350
2008-09-12 2008-09-10 0.202 33,517,990 -122,000 2.96% 6,770,634
2008-09-08 2008-09-04 0.200 33,639,990 -46,000 2.97% 6,727,998
2008-09-02 2008-08-29 0.206 33,685,990 -186,000 2.98% 6,939,314
2008-08-29 2008-08-27 0.199 33,871,990 -489,935 2.99% 6,740,526
2008-08-28 2008-08-26 0.199 34,361,925 -120,000 3.04% 6,838,023
2008-08-27 2008-08-25 0.181 34,481,925 -200,000 3.05% 6,241,228
2008-08-26 2008-08-21 0.201 34,681,925 -850,000 3.07% 6,971,067
2008-08-25 2008-08-20 0.207 35,531,925 -826,000 3.14% 7,355,108
2008-08-21 2008-08-19 0.209 36,357,925 -132,000 3.21% 7,598,806
2008-08-19 2008-08-15 0.216 36,489,925 -106,000 3.23% 7,881,824
2008-08-18 2008-08-14 0.220 36,595,925 -1,258,000 3.23% 8,051,104
2008-08-15 2008-08-13 0.220 37,853,925 -2,180,000 3.35% 8,327,864
2008-08-14 2008-08-12 0.220 40,033,925 -990,000 3.54% 8,807,464
2008-08-13 2008-08-11 0.215 41,023,925 -292,000 3.63% 8,820,144
2008-08-12 2008-08-08 0.222 41,315,925 -568,000 3.65% 9,172,135
2008-08-11 2008-08-07 0.228 41,883,925 -552,000 3.70% 9,549,535
2008-08-04 2008-07-31 0.230 42,435,925 -176,000 3.75% 9,760,263
2008-08-01 2008-07-30 0.220 42,611,925 -120,000 3.77% 9,374,624
2008-07-22 2008-07-18 0.216 42,731,925 -184,000 3.78% 9,230,096
2008-07-11 2008-07-09 0.225 42,915,925 +30,000 3.79% 9,656,083
2008-07-07 2008-07-03 0.229 42,885,925 -12,000 3.79% 9,820,877
2008-07-02 2008-06-27 0.226 42,897,925 -254,000 3.79% 9,694,931
2008-06-26 2008-06-24 0.230 43,151,925 -98,000 3.81% 9,924,943
2008-06-24 2008-06-20 0.232 43,249,925 -40,000 3.82% 10,033,983
2008-06-19 2008-06-17 0.229 43,289,925 -92,000 3.83% 9,913,393
2008-06-18 2008-06-16 0.230 43,381,925 -206,000 3.83% 9,977,843
2008-06-17 2008-06-13 0.238 43,587,925 -16,000 3.85% 10,373,926
2008-06-11 2008-06-06 0.242 43,603,925 -60,000 3.85% 10,552,150
2008-06-03 2008-05-30 0.240 43,663,925 -120,000 3.86% 10,479,342
2008-05-29 2008-05-27 0.243 43,783,925 -152,000 3.87% 10,639,494
2008-05-27 2008-05-23 0.250 43,935,925 -270,000 3.88% 10,983,981
2008-05-23 2008-05-21 0.243 44,205,925 -242,000 3.91% 10,742,040
2008-05-22 2008-05-20 0.239 44,447,925 -70,000 3.93% 10,623,054
2008-05-20 2008-05-16 0.243 44,517,925 -152,000 3.93% 10,817,856
2008-05-19 2008-05-15 0.245 44,669,925 -326,000 3.95% 10,944,132
2008-05-16 2008-05-14 0.242 44,995,925 -288,000 3.98% 10,889,014
2008-05-15 2008-05-13 0.245 45,283,925 -100,000 4.00% 11,094,562
2008-05-08 2008-05-06 0.245 45,383,925 -6,000 4.01% 11,119,062
2008-05-05 2008-04-30 0.233 45,389,925 -440,000 4.01% 10,575,853
2008-05-02 2008-04-29 0.242 45,829,925 -142,000 4.05% 11,090,842
2008-04-30 2008-04-28 0.236 45,971,925 -66,000 4.06% 10,849,374
2008-04-29 2008-04-25 0.235 46,037,925 -148,000 4.07% 10,818,912
2008-04-25 2008-04-23 0.239 46,185,925 -170,000 4.08% 11,038,436
2008-04-14 2008-04-10 0.239 46,355,925 +40,000 4.10% 11,079,066
2008-04-11 2008-04-09 0.217 46,315,925 -98,000 4.09% 10,050,556
2008-04-09 2008-04-07 0.223 46,413,925 -412,000 4.10% 10,350,305
2008-04-08 2008-04-03 0.230 46,825,925 -2,944,000 4.14% 10,769,963
2008-04-07 2008-04-02 0.232 49,769,925 -382,000 4.40% 11,546,623
2008-04-01 2008-03-28 0.245 50,151,925 +4,000 4.43% 12,287,222
2008-03-27 2008-03-25 0.245 50,147,925 -15,594,000 4.43% 12,286,242
2008-03-20 2008-03-18 0.220 65,741,925 -570,000 5.81% 14,463,224
2008-02-18 2008-02-14 0.295 66,311,925 -10,351,971 5.86% 19,562,018
2008-02-11 2008-02-04 0.270 76,663,896 +590,000 6.78% 20,699,252
2008-01-17 2008-01-15 0.370 76,073,896 -19,746,000 6.72% 28,147,342
2007-12-14 2007-12-12 0.370 95,819,896 -46,000 8.47% 35,453,362
2007-11-07 2007-11-05 0.445 95,865,896 -10,000 8.47% 42,660,324
2007-11-06 2007-11-02 0.440 95,875,896 +92,000 8.47% 42,185,394
2007-10-30 2007-10-26 0.495 95,783,896 -1,000,000 8.47% 47,413,029
2007-10-29 2007-10-25 0.500 96,783,896 -464,000 8.55% 48,391,948
2007-10-26 2007-10-24 0.495 97,247,896 -742,000 8.60% 48,137,709
2007-10-24 2007-10-22 0.520 97,989,896 -312,000 8.66% 50,954,746
2007-10-23 2007-10-18 0.550 98,301,896 -60,000 8.69% 54,066,043
2007-10-22 2007-10-17 0.550 98,361,896 -78,000 8.69% 54,099,043
2007-10-18 2007-10-16 0.560 98,439,896 +2,000 8.70% 55,126,342
2007-10-16 2007-10-12 0.580 98,437,896 -6,000 8.70% 57,093,980
2007-10-15 2007-10-11 0.550 98,443,896 -70,000 8.70% 54,144,143
2007-10-12 2007-10-10 0.540 98,513,896 -1,586,000 8.71% 53,197,504
2007-10-11 2007-10-09 0.540 100,099,896 -596,000 8.85% 54,053,944
2007-10-10 2007-10-08 0.540 100,695,896 -1,504,000 8.90% 54,375,784
2007-10-09 2007-10-05 0.550 102,199,896 -202,000 9.03% 56,209,943
2007-10-08 2007-10-04 0.530 102,401,896 -346,000 9.05% 54,273,005
2007-10-05 2007-10-03 0.540 102,747,896 -70,000 9.08% 55,483,864
2007-10-04 2007-10-02 0.560 102,817,896 -2,096,000 9.09% 57,578,022
2007-10-03 2007-09-28 0.530 104,913,896 -90,000 9.27% 55,604,365
2007-10-02 2007-09-27 0.520 105,003,896 +2,000 9.28% 54,602,026
2007-09-27 2007-09-24 0.550 105,001,896 -950,000 9.28% 57,751,043
2007-09-24 2007-09-20 0.550 105,951,896 -352,000 9.37% 58,273,543
2007-09-21 2007-09-19 0.560 106,303,896 -200,000 9.40% 59,530,182
2007-09-20 2007-09-18 0.550 106,503,896 -550,000 9.41% 58,577,143
2007-09-19 2007-09-17 0.550 107,053,896 -868,000 9.46% 58,879,643
2007-09-17 2007-09-13 0.550 107,921,896 -92,000 9.54% 59,357,043
2007-09-14 2007-09-12 0.560 108,013,896 -506,779 9.55% 60,487,782
2007-09-13 2007-09-11 0.560 108,520,675 -700,000 9.59% 60,771,578
2007-09-12 2007-09-10 0.550 109,220,675 +64,000 9.65% 60,071,371
2007-09-11 2007-09-07 0.580 109,156,675 -474,000 9.65% 63,310,871
2007-09-10 2007-09-06 0.590 109,630,675 -450,000 9.69% 64,682,098
2007-09-07 2007-09-05 0.590 110,080,675 -514,000 9.73% 64,947,598
2007-09-06 2007-09-04 0.590 110,594,675 +44,000 9.78% 65,250,858
2007-09-05 2007-09-03 0.600 110,550,675 +4,000 9.77% 66,330,405
2007-08-31 2007-08-29 0.630 110,546,675 +2,000 9.77% 69,644,405
2007-08-30 2007-08-28 0.650 110,544,675 -36,000 9.77% 71,854,039
2007-08-29 2007-08-27 0.630 110,580,675 -744,000 9.77% 69,665,825
2007-08-28 2007-08-24 0.630 111,324,675 -76,000 9.84% 70,134,545
2007-08-27 2007-08-23 0.580 111,400,675 -110,000 9.85% 64,612,391
2007-08-24 2007-08-22 0.540 111,510,675 +356,000 9.86% 60,215,765
2007-08-23 2007-08-21 0.550 111,154,675 -116,000 9.83% 61,135,071
2007-08-22 2007-08-20 0.530 111,270,675 -44,000 9.84% 58,973,458
2007-08-21 2007-08-17 0.465 111,314,675 +22,000 9.84% 51,761,324
2007-08-20 2007-08-16 0.610 111,292,675 -212,000 9.84% 67,888,532
2007-08-16 2007-08-14 0.680 111,504,675 -52,000 9.86% 75,823,179
2007-08-15 2007-08-13 0.680 111,556,675 +40,000 9.86% 75,858,539
2007-08-14 2007-08-10 0.670 111,516,675 -72,000 9.86% 74,716,172
2007-08-13 2007-08-09 0.680 111,588,675 +116,000 9.86% 75,880,299
2007-08-10 2007-08-08 0.670 111,472,675 -34,000 9.85% 74,686,692
2007-08-09 2007-08-07 0.670 111,506,675 +98,000 9.86% 74,709,472
2007-08-08 2007-08-06 0.700 111,408,675 -132,000 9.85% 77,986,072
2007-08-07 2007-08-03 0.740 111,540,675 -70,000 9.86% 82,540,100
2007-08-06 2007-08-02 0.700 111,610,675 -38,000 9.87% 78,127,472
2007-08-03 2007-08-01 0.720 111,648,675 +50,000 9.87% 80,387,046
2007-08-02 2007-07-31 0.760 111,598,675 -70,000 9.86% 84,814,993
2007-08-01 2007-07-30 0.740 111,668,675 +22,000 9.87% 82,634,820
2007-07-31 2007-07-27 0.750 111,646,675 -460,000 9.87% 83,735,006
2007-07-30 2007-07-26 0.780 112,106,675 +94,000 9.91% 87,443,206
2007-07-27 2007-07-25 0.790 112,012,675 +100,000 9.90% 88,490,013
2007-07-26 2007-07-24 0.780 111,912,675 +202,000 9.89% 87,291,886
2007-07-25 2007-07-23 0.770 111,710,675 -88,000 9.87% 86,017,220
2007-07-24 2007-07-20 0.770 111,798,675 -296,000 9.88% 86,084,980
2007-07-23 2007-07-19 0.760 112,094,675 +3,738,000 9.91% 85,191,953
2007-07-20 2007-07-18 0.770 108,356,675 +6,000 9.58% 83,434,640
2007-07-19 2007-07-17 0.770 108,350,675 +900,000 9.58% 83,430,020
2007-07-18 2007-07-16 0.790 107,450,675 +1,194,000 9.50% 84,886,033
2007-07-17 2007-07-13 0.800 106,256,675 +2,290,000 9.39% 85,005,340
2007-07-16 2007-07-12 0.800 103,966,675 +1,106,000 9.19% 83,173,340
2007-07-13 2007-07-11 0.770 102,860,675 +1,328,000 9.09% 79,202,720
2007-07-12 2007-07-10 0.770 101,532,675 +992,000 8.97% 78,180,160
2007-07-11 2007-07-09 0.770 100,540,675 +2,818,000 8.89% 77,416,320
2007-07-10 2007-07-06 0.720 97,722,675 -50,000 8.64% 70,360,326
2007-07-06 2007-07-04 0.730 97,772,675 +16,000 8.64% 71,374,053
2007-07-05 2007-07-03 0.750 97,756,675 -112,000 8.64% 73,317,506
2007-07-04 2007-06-29 0.780 97,868,675 +18,000 8.65% 76,337,566
2007-06-27 2007-06-25 0.790 97,850,675 -68,000 8.65% 77,302,033
2007-06-26 2007-06-22 0.800 97,918,675 8.66% 78,334,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top