History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -470,000 | ||
| 2019-01-21 | 2019-01-17 | 1.490 | 470,000 | -22,000 | 0.04% | 700,300 |
| 2018-12-20 | 2018-12-18 | 1.450 | 492,000 | -20,000 | 0.04% | 713,400 |
| 2018-12-19 | 2018-12-17 | 1.450 | 512,000 | -120,000 | 0.05% | 742,400 |
| 2018-12-18 | 2018-12-14 | 1.430 | 632,000 | -1,000,000 | 0.06% | 903,760 |
| 2018-12-07 | 2018-12-05 | 1.390 | 1,632,000 | -54,000 | 0.14% | 2,268,480 |
| 2018-12-05 | 2018-12-03 | 1.390 | 1,686,000 | -300,000 | 0.15% | 2,343,540 |
| 2018-11-29 | 2018-11-27 | 1.390 | 1,986,000 | -314,000 | 0.18% | 2,760,540 |
| 2018-11-08 | 2018-11-06 | 1.390 | 2,300,000 | +100,000 | 0.20% | 3,197,000 |
| 2018-11-07 | 2018-11-05 | 1.390 | 2,200,000 | +50,000 | 0.19% | 3,058,000 |
| 2018-11-05 | 2018-11-01 | 1.370 | 2,150,000 | +100,000 | 0.19% | 2,945,500 |
| 2018-11-02 | 2018-10-31 | 1.360 | 2,050,000 | -412,000 | 0.18% | 2,788,000 |
| 2018-10-29 | 2018-10-25 | 0.900 | 2,462,000 | +10,000 | 0.22% | 2,215,800 |
| 2018-10-26 | 2018-10-24 | 0.860 | 2,452,000 | +90,000 | 0.22% | 2,108,720 |
| 2018-09-13 | 2018-09-11 | 0.710 | 2,362,000 | -10,000 | 0.21% | 1,677,020 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,372,000 | -100,000 | 0.21% | 1,755,280 |
| 2018-09-07 | 2018-09-05 | 0.780 | 2,472,000 | -40,000 | 0.22% | 1,928,160 |
| 2018-08-13 | 2018-08-09 | 0.850 | 2,512,000 | -108,000 | 0.22% | 2,135,200 |
| 2018-07-30 | 2018-07-26 | 0.820 | 2,620,000 | -72,000 | 0.23% | 2,148,400 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,692,000 | -14,000 | 0.24% | 2,234,360 |
| 2018-07-18 | 2018-07-16 | 0.800 | 2,706,000 | -110,000 | 0.24% | 2,164,800 |
| 2018-07-17 | 2018-07-13 | 0.790 | 2,816,000 | -100,000 | 0.25% | 2,224,640 |
| 2018-07-16 | 2018-07-12 | 0.790 | 2,916,000 | +100,000 | 0.26% | 2,303,640 |
| 2018-07-05 | 2018-07-03 | 0.830 | 2,816,000 | +20,000 | 0.25% | 2,337,280 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,796,000 | +10,000 | 0.25% | 2,292,720 |
| 2018-06-25 | 2018-06-21 | 0.880 | 2,786,000 | +120,000 | 0.25% | 2,451,680 |
| 2018-06-22 | 2018-06-20 | 0.830 | 2,666,000 | +8,000 | 0.24% | 2,212,780 |
| 2018-06-20 | 2018-06-15 | 0.840 | 2,658,000 | +30,000 | 0.23% | 2,232,720 |
| 2018-06-19 | 2018-06-14 | 0.890 | 2,628,000 | +100,000 | 0.23% | 2,338,920 |
| 2018-05-25 | 2018-05-23 | 0.790 | 2,528,000 | -10,000 | 0.22% | 1,997,120 |
| 2018-05-23 | 2018-05-18 | 0.790 | 2,538,000 | -30,000 | 0.22% | 2,005,020 |
| 2018-05-21 | 2018-05-17 | 0.830 | 2,568,000 | -24,000 | 0.23% | 2,131,440 |
| 2018-05-18 | 2018-05-16 | 0.860 | 2,592,000 | -10,000 | 0.23% | 2,229,120 |
| 2018-05-14 | 2018-05-10 | 0.890 | 2,602,000 | +50,000 | 0.23% | 2,315,780 |
| 2018-05-08 | 2018-05-04 | 0.870 | 2,552,000 | -16,000 | 0.23% | 2,220,240 |
| 2018-05-02 | 2018-04-27 | 0.860 | 2,568,000 | -8,000 | 0.23% | 2,208,480 |
| 2018-04-30 | 2018-04-26 | 0.860 | 2,576,000 | -16,000 | 0.23% | 2,215,360 |
| 2018-04-26 | 2018-04-24 | 0.930 | 2,592,000 | +32,000 | 0.23% | 2,410,560 |
| 2018-04-25 | 2018-04-23 | 0.940 | 2,560,000 | -590,000 | 0.23% | 2,406,400 |
| 2018-04-23 | 2018-04-19 | 0.890 | 3,150,000 | +66,000 | 0.28% | 2,803,500 |
| 2018-04-18 | 2018-04-16 | 0.820 | 3,084,000 | -10,000 | 0.27% | 2,528,880 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,094,000 | -8,000 | 0.27% | 2,506,140 |
| 2018-04-12 | 2018-04-10 | 0.790 | 3,102,000 | -20,000 | 0.27% | 2,450,580 |
| 2018-04-10 | 2018-04-06 | 0.790 | 3,122,000 | -20,000 | 0.28% | 2,466,380 |
| 2018-04-03 | 2018-03-28 | 0.790 | 3,142,000 | +48,000 | 0.28% | 2,482,180 |
| 2018-03-26 | 2018-03-22 | 0.830 | 3,094,000 | +12,000 | 0.27% | 2,568,020 |
| 2018-03-20 | 2018-03-16 | 0.880 | 3,082,000 | +14,000 | 0.27% | 2,712,160 |
| 2018-03-19 | 2018-03-15 | 0.930 | 3,068,000 | -32,000 | 0.27% | 2,853,240 |
| 2018-03-14 | 2018-03-12 | 0.940 | 3,100,000 | +2,000 | 0.27% | 2,914,000 |
| 2018-03-01 | 2018-02-27 | 0.810 | 3,098,000 | -2,000 | 0.27% | 2,509,380 |
| 2018-02-26 | 2018-02-22 | 0.820 | 3,100,000 | -8,000 | 0.27% | 2,542,000 |
| 2018-02-20 | 2018-02-13 | 0.810 | 3,108,000 | -10,000 | 0.27% | 2,517,480 |
| 2018-02-09 | 2018-02-07 | 0.800 | 3,118,000 | -10,000 | 0.28% | 2,494,400 |
| 2018-02-08 | 2018-02-06 | 0.800 | 3,128,000 | -40,000 | 0.28% | 2,502,400 |
| 2018-02-07 | 2018-02-05 | 0.860 | 3,168,000 | -20,000 | 0.28% | 2,724,480 |
| 2018-01-31 | 2018-01-29 | 0.870 | 3,188,000 | -50,000 | 0.28% | 2,773,560 |
| 2018-01-30 | 2018-01-26 | 0.900 | 3,238,000 | +30,000 | 0.29% | 2,914,200 |
| 2018-01-29 | 2018-01-25 | 0.920 | 3,208,000 | +20,000 | 0.28% | 2,951,360 |
| 2018-01-26 | 2018-01-24 | 0.950 | 3,188,000 | +70,000 | 0.28% | 3,028,600 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,118,000 | -4,000 | 0.28% | 2,650,300 |
| 2018-01-19 | 2018-01-17 | 0.870 | 3,122,000 | -60,000 | 0.28% | 2,716,140 |
| 2018-01-17 | 2018-01-15 | 0.860 | 3,182,000 | +12,000 | 0.28% | 2,736,520 |
| 2018-01-12 | 2018-01-10 | 0.890 | 3,170,000 | +12,000 | 0.28% | 2,821,300 |
| 2018-01-11 | 2018-01-09 | 0.900 | 3,158,000 | +20,000 | 0.28% | 2,842,200 |
| 2018-01-09 | 2018-01-05 | 0.950 | 3,138,000 | +30,000 | 0.28% | 2,981,100 |
| 2018-01-08 | 2018-01-04 | 0.930 | 3,108,000 | -84,000 | 0.27% | 2,890,440 |
| 2018-01-05 | 2018-01-03 | 0.880 | 3,192,000 | +120,000 | 0.28% | 2,808,960 |
| 2018-01-04 | 2018-01-02 | 0.920 | 3,072,000 | -22,000 | 0.27% | 2,826,240 |
| 2018-01-02 | 2017-12-28 | 0.980 | 3,094,000 | -50,000 | 0.27% | 3,032,120 |
| 2017-12-22 | 2017-12-20 | 0.980 | 3,144,000 | +100,000 | 0.28% | 3,081,120 |
| 2017-12-20 | 2017-12-18 | 1.000 | 3,044,000 | -40,000 | 0.27% | 3,044,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 3,084,000 | +50,000 | 0.27% | 3,084,000 |
| 2017-12-01 | 2017-11-29 | 1.030 | 3,034,000 | +20,000 | 0.27% | 3,125,020 |
| 2017-11-30 | 2017-11-28 | 1.060 | 3,014,000 | +170,000 | 0.27% | 3,194,840 |
| 2017-11-28 | 2017-11-24 | 1.090 | 2,844,000 | +130,000 | 0.25% | 3,099,960 |
| 2017-11-27 | 2017-11-23 | 1.110 | 2,714,000 | +130,000 | 0.24% | 3,012,540 |
| 2017-11-24 | 2017-11-22 | 1.120 | 2,584,000 | -24,000 | 0.23% | 2,894,080 |
| 2017-11-23 | 2017-11-21 | 1.120 | 2,608,000 | +40,000 | 0.23% | 2,920,960 |
| 2017-11-22 | 2017-11-20 | 1.150 | 2,568,000 | -70,000 | 0.23% | 2,953,200 |
| 2017-11-21 | 2017-11-17 | 1.150 | 2,638,000 | -40,000 | 0.23% | 3,033,700 |
| 2017-11-20 | 2017-11-16 | 1.210 | 2,678,000 | +70,000 | 0.24% | 3,240,380 |
| 2017-11-17 | 2017-11-15 | 1.170 | 2,608,000 | +110,000 | 0.23% | 3,051,360 |
| 2017-11-16 | 2017-11-14 | 1.200 | 2,498,000 | +20,000 | 0.22% | 2,997,600 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,478,000 | +110,000 | 0.22% | 3,072,720 |
| 2017-11-14 | 2017-11-10 | 1.230 | 2,368,000 | -44,000 | 0.21% | 2,912,640 |
| 2017-11-13 | 2017-11-09 | 1.270 | 2,412,000 | +50,000 | 0.21% | 3,063,240 |
| 2017-11-10 | 2017-11-08 | 1.310 | 2,362,000 | -66,000 | 0.21% | 3,094,220 |
| 2017-11-09 | 2017-11-07 | 1.390 | 2,428,000 | -242,000 | 0.21% | 3,374,920 |
| 2017-11-08 | 2017-11-06 | 1.240 | 2,670,000 | -56,000 | 0.24% | 3,310,800 |
| 2017-11-07 | 2017-11-03 | 1.270 | 2,726,000 | -40,000 | 0.24% | 3,462,020 |
| 2017-11-03 | 2017-11-01 | 1.220 | 2,766,000 | -40,000 | 0.24% | 3,374,520 |
| 2017-11-02 | 2017-10-31 | 1.160 | 2,806,000 | +48,000 | 0.25% | 3,254,960 |
| 2017-11-01 | 2017-10-30 | 1.160 | 2,758,000 | +90,000 | 0.24% | 3,199,280 |
| 2017-10-25 | 2017-10-23 | 1.140 | 2,668,000 | +40,000 | 0.24% | 3,041,520 |
| 2017-10-24 | 2017-10-20 | 1.130 | 2,628,000 | +20,000 | 0.23% | 2,969,640 |
| 2017-10-18 | 2017-10-16 | 1.190 | 2,608,000 | +30,000 | 0.23% | 3,103,520 |
| 2017-10-17 | 2017-10-13 | 1.190 | 2,578,000 | +40,000 | 0.23% | 3,067,820 |
| 2017-10-12 | 2017-10-10 | 1.260 | 2,538,000 | -60,000 | 0.22% | 3,197,880 |
| 2017-10-10 | 2017-10-06 | 1.230 | 2,598,000 | -50,000 | 0.23% | 3,195,540 |
| 2017-10-09 | 2017-10-04 | 1.200 | 2,648,000 | -10,000 | 0.23% | 3,177,600 |
| 2017-10-04 | 2017-09-29 | 1.190 | 2,658,000 | -50,000 | 0.23% | 3,163,020 |
| 2017-10-03 | 2017-09-28 | 1.230 | 2,708,000 | +36,000 | 0.24% | 3,330,840 |
| 2017-09-29 | 2017-09-27 | 1.270 | 2,672,000 | -478,000 | 0.24% | 3,393,440 |
| 2017-09-28 | 2017-09-26 | 1.220 | 3,150,000 | -100,000 | 0.28% | 3,843,000 |
| 2017-09-27 | 2017-09-25 | 1.000 | 3,250,000 | +70,000 | 0.29% | 3,250,000 |
| 2017-09-22 | 2017-09-20 | 0.990 | 3,180,000 | -250,000 | 0.28% | 3,148,200 |
| 2017-09-11 | 2017-09-07 | 0.900 | 3,430,000 | +40,000 | 0.30% | 3,087,000 |
| 2017-09-01 | 2017-08-30 | 0.870 | 3,390,000 | +50,000 | 0.30% | 2,949,300 |
| 2017-08-17 | 2017-08-15 | 0.890 | 3,340,000 | +30,000 | 0.30% | 2,972,600 |
| 2017-08-14 | 2017-08-10 | 0.870 | 3,310,000 | -34,000 | 0.29% | 2,879,700 |
| 2017-08-08 | 2017-08-04 | 0.840 | 3,344,000 | +20,000 | 0.30% | 2,808,960 |
| 2017-08-04 | 2017-08-02 | 0.810 | 3,324,000 | -20,000 | 0.29% | 2,692,440 |
| 2017-08-03 | 2017-08-01 | 0.800 | 3,344,000 | -50,000 | 0.30% | 2,675,200 |
| 2017-07-21 | 2017-07-19 | 0.800 | 3,394,000 | -4,000 | 0.30% | 2,715,200 |
| 2017-07-06 | 2017-07-04 | 0.770 | 3,398,000 | +50,000 | 0.30% | 2,616,460 |
| 2017-07-05 | 2017-07-03 | 0.780 | 3,348,000 | +120,000 | 0.30% | 2,611,440 |
| 2017-06-20 | 2017-06-16 | 0.850 | 3,228,000 | -26,000 | 0.29% | 2,743,800 |
| 2017-06-19 | 2017-06-15 | 0.840 | 3,254,000 | +280,000 | 0.29% | 2,733,360 |
| 2017-06-16 | 2017-06-14 | 0.820 | 2,974,000 | +200,000 | 0.26% | 2,438,680 |
| 2017-06-07 | 2017-06-05 | 0.830 | 2,774,000 | -120,000 | 0.25% | 2,302,420 |
| 2017-06-06 | 2017-06-02 | 0.850 | 2,894,000 | +120,000 | 0.26% | 2,459,900 |
| 2017-05-29 | 2017-05-25 | 0.810 | 2,774,000 | -10,000 | 0.25% | 2,246,940 |
| 2017-05-24 | 2017-05-22 | 0.820 | 2,784,000 | +100,000 | 0.25% | 2,282,880 |
| 2017-05-22 | 2017-05-18 | 0.840 | 2,684,000 | +100,000 | 0.24% | 2,254,560 |
| 2017-05-15 | 2017-05-11 | 0.810 | 2,584,000 | +4,000 | 0.23% | 2,093,040 |
| 2017-05-12 | 2017-05-10 | 0.810 | 2,580,000 | -616,000 | 0.23% | 2,089,800 |
| 2017-05-08 | 2017-05-04 | 0.870 | 3,196,000 | -10,000 | 0.28% | 2,780,520 |
| 2017-05-05 | 2017-05-02 | 0.890 | 3,206,000 | +40,000 | 0.28% | 2,853,340 |
| 2017-05-04 | 2017-04-28 | 0.870 | 3,166,000 | -130,000 | 0.28% | 2,754,420 |
| 2017-04-27 | 2017-04-25 | 0.870 | 3,296,000 | +120,000 | 0.29% | 2,867,520 |
| 2017-04-25 | 2017-04-21 | 0.900 | 3,176,000 | +166,000 | 0.28% | 2,858,400 |
| 2017-04-07 | 2017-04-05 | 0.830 | 3,010,000 | -24,000 | 0.27% | 2,498,300 |
| 2017-03-21 | 2017-03-17 | 0.650 | 3,034,000 | -32,000 | 0.27% | 1,972,100 |
| 2017-03-16 | 2017-03-14 | 0.660 | 3,066,000 | -40,000 | 0.27% | 2,023,560 |
| 2017-03-10 | 2017-03-08 | 0.630 | 3,106,000 | +32,000 | 0.27% | 1,956,780 |
| 2017-02-22 | 2017-02-20 | 0.650 | 3,074,000 | +38,000 | 0.27% | 1,998,100 |
| 2017-02-16 | 2017-02-14 | 0.650 | 3,036,000 | -50,000 | 0.27% | 1,973,400 |
| 2017-02-13 | 2017-02-09 | 0.670 | 3,086,000 | -30,000 | 0.27% | 2,067,620 |
| 2017-02-09 | 2017-02-07 | 0.660 | 3,116,000 | +20,000 | 0.28% | 2,056,560 |
| 2017-02-08 | 2017-02-06 | 0.640 | 3,096,000 | +20,000 | 0.27% | 1,981,440 |
| 2017-02-07 | 2017-02-03 | 0.640 | 3,076,000 | +36,000 | 0.27% | 1,968,640 |
| 2017-02-06 | 2017-02-02 | 0.640 | 3,040,000 | +6,000 | 0.27% | 1,945,600 |
| 2017-02-02 | 2017-01-27 | 0.650 | 3,034,000 | -40,000 | 0.27% | 1,972,100 |
| 2017-01-24 | 2017-01-20 | 0.650 | 3,074,000 | +40,000 | 0.27% | 1,998,100 |
| 2017-01-12 | 2017-01-10 | 0.650 | 3,034,000 | -40,000 | 0.27% | 1,972,100 |
| 2017-01-10 | 2017-01-06 | 0.650 | 3,074,000 | +40,000 | 0.27% | 1,998,100 |
| 2017-01-03 | 2016-12-29 | 0.610 | 3,034,000 | -40,000 | 0.27% | 1,850,740 |
| 2016-12-20 | 2016-12-16 | 0.580 | 3,074,000 | -20,000 | 0.27% | 1,782,920 |
| 2016-12-15 | 2016-12-13 | 0.560 | 3,094,000 | +20,000 | 0.27% | 1,732,640 |
| 2016-12-12 | 2016-12-08 | 0.590 | 3,074,000 | -52,000 | 0.27% | 1,813,660 |
| 2016-12-09 | 2016-12-07 | 0.580 | 3,126,000 | -40,000 | 0.28% | 1,813,080 |
| 2016-12-08 | 2016-12-06 | 0.570 | 3,166,000 | +12,000 | 0.28% | 1,804,620 |
| 2016-12-01 | 2016-11-29 | 0.590 | 3,154,000 | +10,000 | 0.28% | 1,860,860 |
| 2016-11-29 | 2016-11-25 | 0.540 | 3,144,000 | +30,000 | 0.28% | 1,697,760 |
| 2016-11-25 | 2016-11-23 | 0.580 | 3,114,000 | -890,000 | 0.28% | 1,806,120 |
| 2016-11-24 | 2016-11-22 | 0.580 | 4,004,000 | -40,000 | 0.35% | 2,322,320 |
| 2016-11-23 | 2016-11-21 | 0.550 | 4,044,000 | +200,000 | 0.36% | 2,224,200 |
| 2016-11-22 | 2016-11-18 | 0.560 | 3,844,000 | +430,000 | 0.34% | 2,152,640 |
| 2016-11-21 | 2016-11-17 | 0.560 | 3,414,000 | +100,000 | 0.30% | 1,911,840 |
| 2016-11-11 | 2016-11-09 | 0.640 | 3,314,000 | +30,000 | 0.29% | 2,120,960 |
| 2016-11-10 | 2016-11-08 | 0.640 | 3,284,000 | +10,000 | 0.29% | 2,101,760 |
| 2016-11-08 | 2016-11-04 | 0.650 | 3,274,000 | +120,000 | 0.29% | 2,128,100 |
| 2016-11-01 | 2016-10-28 | 0.660 | 3,154,000 | +34,000 | 0.28% | 2,081,640 |
| 2016-10-28 | 2016-10-26 | 0.710 | 3,120,000 | +100,000 | 0.28% | 2,215,200 |
| 2016-10-27 | 2016-10-25 | 0.730 | 3,020,000 | +50,000 | 0.27% | 2,204,600 |
| 2016-10-26 | 2016-10-24 | 0.720 | 2,970,000 | +50,000 | 0.26% | 2,138,400 |
| 2016-10-19 | 2016-10-17 | 0.740 | 2,920,000 | +10,000 | 0.26% | 2,160,800 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,910,000 | +30,000 | 0.26% | 2,153,400 |
| 2016-10-14 | 2016-10-12 | 0.760 | 2,880,000 | -30,000 | 0.25% | 2,188,800 |
| 2016-10-13 | 2016-10-11 | 0.720 | 2,910,000 | -60,000 | 0.26% | 2,095,200 |
| 2016-10-07 | 2016-10-05 | 0.660 | 2,970,000 | -140,000 | 0.26% | 1,960,200 |
| 2016-10-06 | 2016-10-04 | 0.690 | 3,110,000 | +110,000 | 0.27% | 2,145,900 |
| 2016-10-03 | 2016-09-29 | 0.670 | 3,000,000 | +30,000 | 0.27% | 2,010,000 |
| 2016-09-29 | 2016-09-27 | 0.670 | 2,970,000 | -30,000 | 0.26% | 1,989,900 |
| 2016-09-28 | 2016-09-26 | 0.680 | 3,000,000 | -30,000 | 0.27% | 2,040,000 |
| 2016-09-27 | 2016-09-23 | 0.680 | 3,030,000 | +30,000 | 0.27% | 2,060,400 |
| 2016-08-24 | 2016-08-22 | 0.640 | 3,000,000 | -20,000 | 0.27% | 1,920,000 |
| 2016-08-18 | 2016-08-16 | 0.600 | 3,020,000 | -100,000 | 0.27% | 1,812,000 |
| 2016-08-17 | 2016-08-15 | 0.600 | 3,120,000 | +20,000 | 0.28% | 1,872,000 |
| 2016-08-16 | 2016-08-12 | 0.580 | 3,100,000 | -60,000 | 0.27% | 1,798,000 |
| 2016-08-12 | 2016-08-10 | 0.580 | 3,160,000 | +40,000 | 0.28% | 1,832,800 |
| 2016-08-11 | 2016-08-09 | 0.560 | 3,120,000 | +20,000 | 0.28% | 1,747,200 |
| 2016-07-29 | 2016-07-27 | 0.570 | 3,100,000 | -42,000 | 0.27% | 1,767,000 |
| 2016-07-28 | 2016-07-26 | 0.580 | 3,142,000 | +100,000 | 0.28% | 1,822,360 |
| 2016-07-27 | 2016-07-25 | 0.560 | 3,042,000 | -8,000 | 0.27% | 1,703,520 |
| 2016-07-26 | 2016-07-22 | 0.560 | 3,050,000 | +20,000 | 0.27% | 1,708,000 |
| 2016-07-25 | 2016-07-21 | 0.560 | 3,030,000 | +30,000 | 0.27% | 1,696,800 |
| 2016-07-06 | 2016-07-04 | 0.600 | 3,000,000 | -18,000 | 0.27% | 1,800,000 |
| 2016-07-05 | 2016-06-30 | 0.570 | 3,018,000 | -682,000 | 0.27% | 1,720,260 |
| 2016-06-27 | 2016-06-23 | 0.600 | 3,700,000 | +100,000 | 0.33% | 2,220,000 |
| 2016-06-24 | 2016-06-22 | 0.660 | 3,600,000 | +20,000 | 0.32% | 2,376,000 |
| 2016-06-21 | 2016-06-17 | 0.670 | 3,580,000 | +106,000 | 0.32% | 2,398,600 |
| 2016-06-16 | 2016-06-14 | 0.630 | 3,474,000 | -196,000 | 0.31% | 2,188,620 |
| 2016-06-15 | 2016-06-13 | 0.650 | 3,670,000 | +70,000 | 0.32% | 2,385,500 |
| 2016-06-10 | 2016-06-07 | 0.680 | 3,600,000 | -344,000 | 0.32% | 2,448,000 |
| 2016-06-07 | 2016-06-03 | 0.680 | 3,944,000 | -100,000 | 0.35% | 2,681,920 |
| 2016-06-03 | 2016-06-01 | 0.670 | 4,044,000 | -100,000 | 0.36% | 2,709,480 |
| 2016-05-20 | 2016-05-18 | 0.650 | 4,144,000 | +30,000 | 0.37% | 2,693,600 |
| 2016-05-18 | 2016-05-16 | 0.680 | 4,114,000 | -50,000 | 0.36% | 2,797,520 |
| 2016-05-04 | 2016-04-29 | 0.730 | 4,164,000 | +10,000 | 0.37% | 3,039,720 |
| 2016-04-14 | 2016-04-12 | 0.710 | 4,154,000 | +50,000 | 0.37% | 2,949,340 |
| 2016-04-05 | 2016-03-31 | 0.740 | 4,104,000 | +40,000 | 0.36% | 3,036,960 |
| 2016-03-31 | 2016-03-29 | 0.720 | 4,064,000 | -30,000 | 0.36% | 2,926,080 |
| 2016-03-24 | 2016-03-22 | 0.740 | 4,094,000 | -2,000 | 0.36% | 3,029,560 |
| 2016-03-22 | 2016-03-18 | 0.760 | 4,096,000 | +150,000 | 0.36% | 3,112,960 |
| 2016-03-21 | 2016-03-17 | 0.760 | 3,946,000 | +100,000 | 0.35% | 2,998,960 |
| 2016-03-11 | 2016-03-09 | 0.710 | 3,846,000 | -136,000 | 0.34% | 2,730,660 |
| 2016-03-07 | 2016-03-03 | 0.720 | 3,982,000 | -208,000 | 0.35% | 2,867,040 |
| 2016-03-04 | 2016-03-02 | 0.720 | 4,190,000 | -178,000 | 0.37% | 3,016,800 |
| 2016-03-03 | 2016-03-01 | 0.710 | 4,368,000 | +2,000 | 0.39% | 3,101,280 |
| 2016-03-02 | 2016-02-29 | 0.700 | 4,366,000 | +60,000 | 0.39% | 3,056,200 |
| 2016-03-01 | 2016-02-26 | 0.750 | 4,306,000 | +158,000 | 0.38% | 3,229,500 |
| 2016-02-29 | 2016-02-25 | 0.700 | 4,148,000 | +52,000 | 0.37% | 2,903,600 |
| 2016-02-26 | 2016-02-24 | 0.760 | 4,096,000 | +100,000 | 0.36% | 3,112,960 |
| 2016-02-22 | 2016-02-18 | 0.730 | 3,996,000 | +350,000 | 0.35% | 2,917,080 |
| 2016-02-19 | 2016-02-17 | 0.680 | 3,646,000 | +12,000 | 0.32% | 2,479,280 |
| 2016-02-18 | 2016-02-16 | 0.670 | 3,634,000 | +80,000 | 0.32% | 2,434,780 |
| 2016-02-17 | 2016-02-15 | 0.640 | 3,554,000 | +50,000 | 0.31% | 2,274,560 |
| 2016-02-16 | 2016-02-12 | 0.630 | 3,504,000 | +76,000 | 0.31% | 2,207,520 |
| 2016-02-15 | 2016-02-11 | 0.640 | 3,428,000 | +100,000 | 0.30% | 2,193,920 |
| 2016-02-05 | 2016-02-03 | 0.700 | 3,328,000 | -68,000 | 0.29% | 2,329,600 |
| 2016-02-04 | 2016-02-02 | 0.690 | 3,396,000 | -6,000 | 0.30% | 2,343,240 |
| 2016-02-02 | 2016-01-29 | 0.690 | 3,402,000 | -720,000 | 0.30% | 2,347,380 |
| 2016-02-01 | 2016-01-28 | 0.620 | 4,122,000 | +106,000 | 0.36% | 2,555,640 |
| 2016-01-29 | 2016-01-27 | 0.610 | 4,016,000 | +100,000 | 0.35% | 2,449,760 |
| 2016-01-28 | 2016-01-26 | 0.590 | 3,916,000 | +170,000 | 0.35% | 2,310,440 |
| 2016-01-11 | 2016-01-07 | 0.760 | 3,746,000 | +60,000 | 0.33% | 2,846,960 |
| 2015-12-16 | 2015-12-14 | 0.850 | 3,686,000 | +30,000 | 0.33% | 3,133,100 |
| 2015-12-07 | 2015-12-03 | 0.920 | 3,656,000 | +152,000 | 0.32% | 3,363,520 |
| 2015-11-30 | 2015-11-26 | 0.980 | 3,504,000 | +18,000 | 0.31% | 3,433,920 |
| 2015-11-24 | 2015-11-20 | 0.950 | 3,486,000 | +230,000 | 0.31% | 3,311,700 |
| 2015-11-20 | 2015-11-18 | 0.930 | 3,256,000 | -100,000 | 0.29% | 3,028,080 |
| 2015-10-26 | 2015-10-22 | 0.900 | 3,356,000 | -30,000 | 0.30% | 3,020,400 |
| 2015-10-22 | 2015-10-19 | 0.890 | 3,386,000 | +10,000 | 0.30% | 3,013,540 |
| 2015-10-20 | 2015-10-16 | 0.920 | 3,376,000 | -50,000 | 0.30% | 3,105,920 |
| 2015-10-19 | 2015-10-15 | 0.900 | 3,426,000 | -46,000 | 0.30% | 3,083,400 |
| 2015-10-16 | 2015-10-14 | 0.830 | 3,472,000 | +70,000 | 0.31% | 2,881,760 |
| 2015-10-15 | 2015-10-13 | 0.780 | 3,402,000 | -30,000 | 0.30% | 2,653,560 |
| 2015-09-29 | 2015-09-24 | 0.810 | 3,432,000 | -34,000 | 0.30% | 2,779,920 |
| 2015-09-16 | 2015-09-14 | 0.750 | 3,466,000 | +34,000 | 0.31% | 2,599,500 |
| 2015-08-18 | 2015-08-14 | 0.800 | 3,432,000 | -80,000 | 0.30% | 2,745,600 |
| 2015-08-17 | 2015-08-13 | 0.800 | 3,512,000 | +80,000 | 0.31% | 2,809,600 |
| 2015-07-14 | 2015-07-10 | 0.820 | 3,432,000 | -10,000 | 0.30% | 2,814,240 |
| 2015-07-13 | 2015-07-09 | 0.640 | 3,442,000 | -300,000 | 0.30% | 2,202,880 |
| 2015-07-10 | 2015-07-08 | 0.445 | 3,742,000 | -200,000 | 0.33% | 1,665,190 |
| 2015-07-09 | 2015-07-07 | 0.590 | 3,942,000 | +10,000 | 0.35% | 2,325,780 |
| 2015-07-08 | 2015-07-06 | 0.650 | 3,932,000 | +6,000 | 0.35% | 2,555,800 |
| 2015-07-07 | 2015-07-03 | 0.750 | 3,926,000 | +16,000 | 0.35% | 2,944,500 |
| 2015-07-02 | 2015-06-29 | 1.000 | 3,910,000 | -10,000 | 0.35% | 3,910,000 |
| 2015-06-30 | 2015-06-26 | 1.050 | 3,920,000 | -4,000 | 0.35% | 4,116,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 3,924,000 | -29,990,000 | 0.35% | 4,120,200 |
| 2015-06-23 | 2015-06-19 | 1.020 | 33,914,000 | -50,000 | 3.00% | 34,592,280 |
| 2015-06-19 | 2015-06-17 | 1.050 | 33,964,000 | -194,000 | 3.00% | 35,662,200 |
| 2015-06-17 | 2015-06-15 | 0.920 | 34,158,000 | +50,000 | 3.02% | 31,425,360 |
| 2015-06-12 | 2015-06-10 | 0.910 | 34,108,000 | -6,000 | 3.01% | 31,038,280 |
| 2015-06-11 | 2015-06-09 | 0.930 | 34,114,000 | -146,000 | 3.02% | 31,726,020 |
| 2015-06-10 | 2015-06-08 | 1.020 | 34,260,000 | +6,000 | 3.03% | 34,945,200 |
| 2015-06-09 | 2015-06-05 | 1.050 | 34,254,000 | +420,000 | 3.03% | 35,966,700 |
| 2015-06-08 | 2015-06-04 | 1.070 | 33,834,000 | +140,000 | 2.99% | 36,202,380 |
| 2015-06-05 | 2015-06-03 | 1.040 | 33,694,000 | -100,000 | 2.98% | 35,041,760 |
| 2015-06-04 | 2015-06-02 | 1.060 | 33,794,000 | +100,000 | 2.99% | 35,821,640 |
| 2015-06-03 | 2015-06-01 | 1.080 | 33,694,000 | +10,000 | 2.98% | 36,389,520 |
| 2015-06-02 | 2015-05-29 | 1.140 | 33,684,000 | +30,000 | 2.98% | 38,399,760 |
| 2015-06-01 | 2015-05-28 | 1.160 | 33,654,000 | -50,000 | 2.97% | 39,038,640 |
| 2015-05-28 | 2015-05-26 | 1.260 | 33,704,000 | -4,910,000 | 2.98% | 42,467,040 |
| 2015-05-21 | 2015-05-19 | 1.290 | 38,614,000 | -30,000 | 3.41% | 49,812,060 |
| 2015-05-20 | 2015-05-18 | 1.320 | 38,644,000 | -40,000 | 3.42% | 51,010,080 |
| 2015-05-19 | 2015-05-15 | 1.290 | 38,684,000 | -2,000,000 | 3.42% | 49,902,360 |
| 2015-05-18 | 2015-05-14 | 1.280 | 40,684,000 | +66,000 | 3.60% | 52,075,520 |
| 2015-05-15 | 2015-05-13 | 1.290 | 40,618,000 | +100,000 | 3.59% | 52,397,220 |
| 2015-05-14 | 2015-05-12 | 1.280 | 40,518,000 | -1,690,000 | 3.58% | 51,863,040 |
| 2015-05-12 | 2015-05-08 | 1.130 | 42,208,000 | -500,000 | 3.73% | 47,695,040 |
| 2015-05-05 | 2015-04-30 | 1.180 | 42,708,000 | +60,000 | 3.78% | 50,395,440 |
| 2015-05-04 | 2015-04-29 | 1.230 | 42,648,000 | +80,000 | 3.77% | 52,457,040 |
| 2015-04-30 | 2015-04-28 | 1.240 | 42,568,000 | -120,000 | 3.76% | 52,784,320 |
| 2015-04-28 | 2015-04-24 | 1.100 | 42,688,000 | -3,880,000 | 3.77% | 46,956,800 |
| 2015-04-27 | 2015-04-23 | 1.090 | 46,568,000 | -450,000 | 4.12% | 50,759,120 |
| 2015-04-23 | 2015-04-21 | 1.110 | 47,018,000 | -6,000 | 4.16% | 52,189,980 |
| 2015-04-21 | 2015-04-17 | 1.130 | 47,024,000 | +318,000 | 4.16% | 53,137,120 |
| 2015-04-20 | 2015-04-16 | 1.200 | 46,706,000 | +150,000 | 4.13% | 56,047,200 |
| 2015-04-16 | 2015-04-14 | 1.230 | 46,556,000 | +110,000 | 4.12% | 57,263,880 |
| 2015-04-15 | 2015-04-13 | 1.300 | 46,446,000 | -2,048,000 | 4.11% | 60,379,800 |
| 2015-04-10 | 2015-04-08 | 0.810 | 48,494,000 | -518,000 | 4.29% | 39,280,140 |
| 2015-04-09 | 2015-04-02 | 0.700 | 49,012,000 | -160,000 | 4.33% | 34,308,400 |
| 2015-04-08 | 2015-04-01 | 0.660 | 49,172,000 | -2,000 | 4.35% | 32,453,520 |
| 2015-04-01 | 2015-03-30 | 0.660 | 49,174,000 | +166,000 | 4.35% | 32,454,840 |
| 2015-03-17 | 2015-03-13 | 0.680 | 49,008,000 | +50,000 | 4.33% | 33,325,440 |
| 2015-03-09 | 2015-03-05 | 0.660 | 48,958,000 | +20,000 | 4.33% | 32,312,280 |
| 2015-02-05 | 2015-02-03 | 0.630 | 48,938,000 | -100,000 | 4.33% | 30,830,940 |
| 2015-01-30 | 2015-01-28 | 0.630 | 49,038,000 | +36,000 | 4.33% | 30,893,940 |
| 2015-01-28 | 2015-01-26 | 0.630 | 49,002,000 | +14,000 | 4.33% | 30,871,260 |
| 2015-01-21 | 2015-01-19 | 0.630 | 48,988,000 | +300,000 | 4.33% | 30,862,440 |
| 2015-01-20 | 2015-01-16 | 0.640 | 48,688,000 | +450,000 | 4.30% | 31,160,320 |
| 2015-01-19 | 2015-01-15 | 0.660 | 48,238,000 | -760,000 | 4.26% | 31,837,080 |
| 2015-01-16 | 2015-01-14 | 0.670 | 48,998,000 | -1,900,000 | 4.33% | 32,828,660 |
| 2015-01-14 | 2015-01-12 | 0.680 | 50,898,000 | +18,000,000 | 4.50% | 34,610,640 |
| 2015-01-08 | 2015-01-06 | 0.620 | 32,898,000 | +300,000 | 2.91% | 20,396,760 |
| 2015-01-07 | 2015-01-05 | 0.630 | 32,598,000 | +260,000 | 2.88% | 20,536,740 |
| 2015-01-02 | 2014-12-29 | 0.650 | 32,338,000 | -2,000 | 2.86% | 21,019,700 |
| 2014-12-29 | 2014-12-22 | 0.600 | 32,340,000 | +220,000 | 2.86% | 19,404,000 |
| 2014-12-23 | 2014-12-19 | 0.640 | 32,120,000 | -200,000 | 2.84% | 20,556,800 |
| 2014-12-16 | 2014-12-12 | 0.660 | 32,320,000 | +140,000 | 2.86% | 21,331,200 |
| 2014-12-15 | 2014-12-11 | 0.640 | 32,180,000 | +120,000 | 2.84% | 20,595,200 |
| 2014-12-12 | 2014-12-10 | 0.680 | 32,060,000 | +30,000 | 2.83% | 21,800,800 |
| 2014-12-11 | 2014-12-09 | 0.640 | 32,030,000 | -150,000 | 2.83% | 20,499,200 |
| 2014-12-10 | 2014-12-08 | 0.680 | 32,180,000 | +248,000 | 2.84% | 21,882,400 |
| 2014-12-08 | 2014-12-04 | 0.720 | 31,932,000 | +280,000 | 2.82% | 22,991,040 |
| 2014-12-05 | 2014-12-03 | 0.690 | 31,652,000 | +220,000 | 2.80% | 21,839,880 |
| 2014-12-02 | 2014-11-28 | 0.740 | 31,432,000 | -130,000 | 2.78% | 23,259,680 |
| 2014-12-01 | 2014-11-27 | 0.720 | 31,562,000 | +30,000 | 2.79% | 22,724,640 |
| 2014-11-27 | 2014-11-25 | 0.760 | 31,532,000 | +700,000 | 2.79% | 23,964,320 |
| 2014-11-26 | 2014-11-24 | 0.770 | 30,832,000 | +236,000 | 2.73% | 23,740,640 |
| 2014-11-25 | 2014-11-21 | 0.730 | 30,596,000 | +10,000 | 2.70% | 22,335,080 |
| 2014-11-24 | 2014-11-20 | 0.750 | 30,586,000 | -426,000 | 2.70% | 22,939,500 |
| 2014-11-21 | 2014-11-19 | 0.700 | 31,012,000 | -2,000 | 2.74% | 21,708,400 |
| 2014-11-20 | 2014-11-18 | 0.710 | 31,014,000 | -160,000 | 2.74% | 22,019,940 |
| 2014-11-19 | 2014-11-17 | 0.700 | 31,174,000 | -72,000 | 2.76% | 21,821,800 |
| 2014-11-18 | 2014-11-14 | 0.700 | 31,246,000 | +80,000 | 2.76% | 21,872,200 |
| 2014-11-14 | 2014-11-12 | 0.630 | 31,166,000 | -50,000 | 2.75% | 19,634,580 |
| 2014-11-13 | 2014-11-11 | 0.620 | 31,216,000 | -170,000 | 2.76% | 19,353,920 |
| 2014-11-12 | 2014-11-10 | 0.640 | 31,386,000 | -180,000 | 2.77% | 20,087,040 |
| 2014-11-11 | 2014-11-07 | 0.650 | 31,566,000 | +100,000 | 2.79% | 20,517,900 |
| 2014-11-10 | 2014-11-06 | 0.680 | 31,466,000 | +44,000 | 2.78% | 21,396,880 |
| 2014-11-07 | 2014-11-05 | 0.620 | 31,422,000 | -34,000 | 2.78% | 19,481,640 |
| 2014-11-03 | 2014-10-30 | 0.600 | 31,456,000 | -60,000 | 2.78% | 18,873,600 |
| 2014-10-23 | 2014-10-21 | 0.610 | 31,516,000 | +100,000 | 2.79% | 19,224,760 |
| 2014-10-21 | 2014-10-17 | 0.630 | 31,416,000 | +278,000 | 2.78% | 19,792,080 |
| 2014-10-20 | 2014-10-16 | 0.630 | 31,138,000 | +30,000 | 2.75% | 19,616,940 |
| 2014-10-17 | 2014-10-15 | 0.650 | 31,108,000 | +350,000 | 2.75% | 20,220,200 |
| 2014-10-16 | 2014-10-14 | 0.650 | 30,758,000 | -306,000 | 2.72% | 19,992,700 |
| 2014-10-15 | 2014-10-13 | 0.640 | 31,064,000 | +278,000 | 2.75% | 19,880,960 |
| 2014-10-14 | 2014-10-10 | 0.680 | 30,786,000 | -132,000 | 2.72% | 20,934,480 |
| 2014-10-10 | 2014-10-08 | 0.700 | 30,918,000 | -6,000 | 2.73% | 21,642,600 |
| 2014-09-30 | 2014-09-26 | 0.650 | 30,924,000 | +10,000 | 2.73% | 20,100,600 |
| 2014-09-29 | 2014-09-25 | 0.630 | 30,914,000 | -120,000 | 2.73% | 19,475,820 |
| 2014-09-19 | 2014-09-17 | 0.600 | 31,034,000 | +182,000 | 2.74% | 18,620,400 |
| 2014-09-16 | 2014-09-12 | 0.690 | 30,852,000 | -50,000 | 2.73% | 21,287,880 |
| 2014-09-12 | 2014-09-10 | 0.650 | 30,902,000 | +180,000 | 2.73% | 20,086,300 |
| 2014-09-11 | 2014-09-08 | 0.660 | 30,722,000 | +40,000 | 2.72% | 20,276,520 |
| 2014-09-10 | 2014-09-05 | 0.710 | 30,682,000 | -100,000 | 2.71% | 21,784,220 |
| 2014-09-08 | 2014-09-04 | 0.730 | 30,782,000 | +10,000 | 2.72% | 22,470,860 |
| 2014-09-03 | 2014-09-01 | 0.530 | 30,772,000 | +10,000 | 2.72% | 16,309,160 |
| 2014-09-01 | 2014-08-28 | 0.520 | 30,762,000 | -130,000 | 2.72% | 15,996,240 |
| 2014-08-20 | 2014-08-18 | 0.560 | 30,892,000 | +230,000 | 2.73% | 17,299,520 |
| 2014-08-19 | 2014-08-15 | 0.590 | 30,662,000 | -100,000 | 2.71% | 18,090,580 |
| 2014-08-18 | 2014-08-14 | 0.570 | 30,762,000 | -120,000 | 2.72% | 17,534,340 |
| 2014-08-14 | 2014-08-12 | 0.530 | 30,882,000 | -20,000 | 2.73% | 16,367,460 |
| 2014-08-13 | 2014-08-11 | 0.485 | 30,902,000 | +20,000 | 2.73% | 14,987,470 |
| 2014-08-12 | 2014-08-08 | 0.480 | 30,882,000 | +430,000 | 2.73% | 14,823,360 |
| 2014-08-11 | 2014-08-07 | 0.475 | 30,452,000 | +130,000 | 2.69% | 14,464,700 |
| 2014-08-08 | 2014-08-06 | 0.480 | 30,322,000 | -10,000 | 2.68% | 14,554,560 |
| 2014-08-05 | 2014-08-01 | 0.490 | 30,332,000 | -258,000 | 2.68% | 14,862,680 |
| 2014-08-04 | 2014-07-31 | 0.405 | 30,590,000 | +158,000 | 2.70% | 12,388,950 |
| 2014-07-23 | 2014-07-21 | 0.390 | 30,432,000 | +120,000 | 2.69% | 11,868,480 |
| 2014-07-22 | 2014-07-18 | 0.385 | 30,312,000 | +100,000 | 2.68% | 11,670,120 |
| 2014-07-21 | 2014-07-17 | 0.390 | 30,212,000 | -70,000 | 2.67% | 11,782,680 |
| 2014-07-10 | 2014-07-08 | 0.385 | 30,282,000 | +20,000 | 2.68% | 11,658,570 |
| 2014-07-09 | 2014-07-07 | 0.390 | 30,262,000 | +130,000 | 2.67% | 11,802,180 |
| 2014-07-08 | 2014-07-04 | 0.375 | 30,132,000 | +360,000 | 2.66% | 11,299,500 |
| 2014-07-02 | 2014-06-27 | 0.355 | 29,772,000 | +20,000,000 | 2.63% | 10,569,060 |
| 2014-06-20 | 2014-06-18 | 0.365 | 9,772,000 | -100,000 | 0.86% | 3,566,780 |
| 2014-06-19 | 2014-06-17 | 0.370 | 9,872,000 | +370,000 | 0.87% | 3,652,640 |
| 2014-05-30 | 2014-05-28 | 0.355 | 9,502,000 | +2,000 | 0.84% | 3,373,210 |
| 2014-05-21 | 2014-05-19 | 0.340 | 9,500,000 | -22,000 | 0.84% | 3,230,000 |
| 2014-05-13 | 2014-05-09 | 0.345 | 9,522,000 | +110,000 | 0.84% | 3,285,090 |
| 2014-04-30 | 2014-04-28 | 0.360 | 9,412,000 | +50,000 | 0.83% | 3,388,320 |
| 2014-04-29 | 2014-04-25 | 0.370 | 9,362,000 | +72,000 | 0.83% | 3,463,940 |
| 2014-04-28 | 2014-04-24 | 0.370 | 9,290,000 | +280,000 | 0.82% | 3,437,300 |
| 2014-04-23 | 2014-04-17 | 0.370 | 9,010,000 | +100,000 | 0.80% | 3,333,700 |
| 2014-04-15 | 2014-04-11 | 0.370 | 8,910,000 | +160,000 | 0.79% | 3,296,700 |
| 2014-04-11 | 2014-04-09 | 0.360 | 8,750,000 | +20,000 | 0.77% | 3,150,000 |
| 2014-03-31 | 2014-03-27 | 0.370 | 8,730,000 | +20,000 | 0.77% | 3,230,100 |
| 2014-03-26 | 2014-03-24 | 0.375 | 8,710,000 | +20,000 | 0.77% | 3,266,250 |
| 2014-03-25 | 2014-03-21 | 0.370 | 8,690,000 | +100,000 | 0.77% | 3,215,300 |
| 2014-03-20 | 2014-03-18 | 0.370 | 8,590,000 | +100,000 | 0.76% | 3,178,300 |
| 2014-03-18 | 2014-03-14 | 0.380 | 8,490,000 | -100,000 | 0.75% | 3,226,200 |
| 2014-03-13 | 2014-03-11 | 0.375 | 8,590,000 | -430,000 | 0.76% | 3,221,250 |
| 2014-02-27 | 2014-02-25 | 0.375 | 9,020,000 | +30,000 | 0.80% | 3,382,500 |
| 2014-02-20 | 2014-02-18 | 0.375 | 8,990,000 | +2,000 | 0.79% | 3,371,250 |
| 2014-02-12 | 2014-02-10 | 0.410 | 8,988,000 | -50,000 | 0.79% | 3,685,080 |
| 2014-02-10 | 2014-02-06 | 0.395 | 9,038,000 | -444,000 | 0.80% | 3,570,010 |
| 2014-02-07 | 2014-02-05 | 0.375 | 9,482,000 | +100,000 | 0.84% | 3,555,750 |
| 2014-02-05 | 2014-01-30 | 0.380 | 9,382,000 | -276,000 | 0.83% | 3,565,160 |
| 2014-01-27 | 2014-01-23 | 0.370 | 9,658,000 | +100,000 | 0.85% | 3,573,460 |
| 2014-01-23 | 2014-01-21 | 0.380 | 9,558,000 | -52,000 | 0.84% | 3,632,040 |
| 2014-01-20 | 2014-01-16 | 0.360 | 9,610,000 | +50,000 | 0.85% | 3,459,600 |
| 2014-01-15 | 2014-01-13 | 0.355 | 9,560,000 | +20,000 | 0.85% | 3,393,800 |
| 2014-01-06 | 2014-01-02 | 0.335 | 9,540,000 | -622,000 | 0.84% | 3,195,900 |
| 2014-01-03 | 2013-12-31 | 0.340 | 10,162,000 | -70,000 | 0.90% | 3,455,080 |
| 2013-12-30 | 2013-12-24 | 0.340 | 10,232,000 | -310,000 | 0.90% | 3,478,880 |
| 2013-12-23 | 2013-12-19 | 0.355 | 10,542,000 | -500,000 | 0.93% | 3,742,410 |
| 2013-12-20 | 2013-12-18 | 0.365 | 11,042,000 | -128,000 | 0.98% | 4,030,330 |
| 2013-12-19 | 2013-12-17 | 0.360 | 11,170,000 | -390,000 | 0.99% | 4,021,200 |
| 2013-12-11 | 2013-12-09 | 0.370 | 11,560,000 | -380,000 | 1.02% | 4,277,200 |
| 2013-12-10 | 2013-12-06 | 0.370 | 11,940,000 | -50,000 | 1.06% | 4,417,800 |
| 2013-12-06 | 2013-12-04 | 0.380 | 11,990,000 | +40,000 | 1.06% | 4,556,200 |
| 2013-12-04 | 2013-12-02 | 0.375 | 11,950,000 | +12,000 | 1.06% | 4,481,250 |
| 2013-11-28 | 2013-11-26 | 0.390 | 11,938,000 | +30,000 | 1.06% | 4,655,820 |
| 2013-11-26 | 2013-11-22 | 0.385 | 11,908,000 | +200,000 | 1.05% | 4,584,580 |
| 2013-11-25 | 2013-11-21 | 0.370 | 11,708,000 | +150,000 | 1.03% | 4,331,960 |
| 2013-11-13 | 2013-11-11 | 0.415 | 11,558,000 | +300,000 | 1.02% | 4,796,570 |
| 2013-11-11 | 2013-11-07 | 0.400 | 11,258,000 | -22,000 | 1.00% | 4,503,200 |
| 2013-11-07 | 2013-11-05 | 0.445 | 11,280,000 | -330,000 | 1.00% | 5,019,600 |
| 2013-11-01 | 2013-10-30 | 0.410 | 11,610,000 | -80,000 | 1.03% | 4,760,100 |
| 2013-10-31 | 2013-10-29 | 0.405 | 11,690,000 | -100,000 | 1.03% | 4,734,450 |
| 2013-10-28 | 2013-10-24 | 0.400 | 11,790,000 | -50,000 | 1.04% | 4,716,000 |
| 2013-10-25 | 2013-10-23 | 0.400 | 11,840,000 | +40,000 | 1.05% | 4,736,000 |
| 2013-10-18 | 2013-10-16 | 0.380 | 11,800,000 | -2,000 | 1.04% | 4,484,000 |
| 2013-10-16 | 2013-10-11 | 0.395 | 11,802,000 | +80,000 | 1.04% | 4,661,790 |
| 2013-10-11 | 2013-10-09 | 0.410 | 11,722,000 | +100,000 | 1.04% | 4,806,020 |
| 2013-10-10 | 2013-10-08 | 0.415 | 11,622,000 | -160,000 | 1.03% | 4,823,130 |
| 2013-10-09 | 2013-10-07 | 0.400 | 11,782,000 | +80,000 | 1.04% | 4,712,800 |
| 2013-10-08 | 2013-10-04 | 0.395 | 11,702,000 | +220,000 | 1.03% | 4,622,290 |
| 2013-10-03 | 2013-09-30 | 0.375 | 11,482,000 | -100,000 | 1.01% | 4,305,750 |
| 2013-09-16 | 2013-09-12 | 0.350 | 11,582,000 | -40,000 | 1.02% | 4,053,700 |
| 2013-09-13 | 2013-09-11 | 0.350 | 11,622,000 | +230,000 | 1.03% | 4,067,700 |
| 2013-09-11 | 2013-09-09 | 0.345 | 11,392,000 | +100,000 | 1.01% | 3,930,240 |
| 2013-08-20 | 2013-08-16 | 0.350 | 11,292,000 | -54,000 | 1.00% | 3,952,200 |
| 2013-08-09 | 2013-08-07 | 0.345 | 11,346,000 | -76,000 | 1.00% | 3,914,370 |
| 2013-07-17 | 2013-07-15 | 0.365 | 11,422,000 | -100,000 | 1.01% | 4,169,030 |
| 2013-07-15 | 2013-07-11 | 0.375 | 11,522,000 | +100,000 | 1.02% | 4,320,750 |
| 2013-07-12 | 2013-07-10 | 0.375 | 11,422,000 | +100,000 | 1.01% | 4,283,250 |
| 2013-07-10 | 2013-07-08 | 0.365 | 11,322,000 | -50,000 | 1.00% | 4,132,530 |
| 2013-06-27 | 2013-06-25 | 0.350 | 11,372,000 | -98,000 | 1.01% | 3,980,200 |
| 2013-06-26 | 2013-06-24 | 0.355 | 11,470,000 | -60,000 | 1.01% | 4,071,850 |
| 2013-06-25 | 2013-06-21 | 0.365 | 11,530,000 | -200,000 | 1.02% | 4,208,450 |
| 2013-06-21 | 2013-06-19 | 0.380 | 11,730,000 | +100,000 | 1.04% | 4,457,400 |
| 2013-06-19 | 2013-06-17 | 0.355 | 11,630,000 | -200,000 | 1.03% | 4,128,650 |
| 2013-06-17 | 2013-06-13 | 0.355 | 11,830,000 | -480,000 | 1.05% | 4,199,650 |
| 2013-06-04 | 2013-05-31 | 0.380 | 12,310,000 | +130,000 | 1.09% | 4,677,800 |
| 2013-06-03 | 2013-05-30 | 0.370 | 12,180,000 | +100,000 | 1.08% | 4,506,600 |
| 2013-05-31 | 2013-05-29 | 0.375 | 12,080,000 | -100,000 | 1.07% | 4,530,000 |
| 2013-05-30 | 2013-05-28 | 0.360 | 12,180,000 | +70,000 | 1.08% | 4,384,800 |
| 2013-05-29 | 2013-05-27 | 0.345 | 12,110,000 | -70,000 | 1.07% | 4,177,950 |
| 2013-05-27 | 2013-05-23 | 0.320 | 12,180,000 | -50,000 | 1.08% | 3,897,600 |
| 2013-05-20 | 2013-05-15 | 0.330 | 12,230,000 | -150,000 | 1.08% | 4,035,900 |
| 2013-05-15 | 2013-05-13 | 0.330 | 12,380,000 | -50,000 | 1.09% | 4,085,400 |
| 2013-05-07 | 2013-05-03 | 0.345 | 12,430,000 | +200,000 | 1.10% | 4,288,350 |
| 2013-04-30 | 2013-04-26 | 0.345 | 12,230,000 | +50,000 | 1.08% | 4,219,350 |
| 2013-03-26 | 2013-03-22 | 0.345 | 12,180,000 | -80,000 | 1.08% | 4,202,100 |
| 2013-03-25 | 2013-03-21 | 0.340 | 12,260,000 | +50,000 | 1.08% | 4,168,400 |
| 2013-03-12 | 2013-03-08 | 0.370 | 12,210,000 | +80,000 | 1.08% | 4,517,700 |
| 2013-03-06 | 2013-03-04 | 0.360 | 12,130,000 | -80,000 | 1.07% | 4,366,800 |
| 2013-02-18 | 2013-02-14 | 0.400 | 12,210,000 | +50,000 | 1.08% | 4,884,000 |
| 2013-02-14 | 2013-02-07 | 0.385 | 12,160,000 | +20,000 | 1.07% | 4,681,600 |
| 2013-02-06 | 2013-02-04 | 0.370 | 12,140,000 | +30,000 | 1.07% | 4,491,800 |
| 2013-01-28 | 2013-01-24 | 0.410 | 12,110,000 | +30,000 | 1.07% | 4,965,100 |
| 2013-01-25 | 2013-01-23 | 0.385 | 12,080,000 | -50,000 | 1.07% | 4,650,800 |
| 2013-01-22 | 2013-01-18 | 0.365 | 12,130,000 | +50,000 | 1.07% | 4,427,450 |
| 2013-01-17 | 2013-01-15 | 0.340 | 12,080,000 | -60,000 | 1.07% | 4,107,200 |
| 2013-01-10 | 2013-01-08 | 0.345 | 12,140,000 | +30,000 | 1.07% | 4,188,300 |
| 2013-01-04 | 2013-01-02 | 0.350 | 12,110,000 | -166,000 | 1.07% | 4,238,500 |
| 2013-01-03 | 2012-12-31 | 0.345 | 12,276,000 | +70,000 | 1.09% | 4,235,220 |
| 2013-01-02 | 2012-12-27 | 0.305 | 12,206,000 | +100,000 | 1.08% | 3,722,830 |
| 2012-12-21 | 2012-12-19 | 0.315 | 12,106,000 | -50,000 | 1.07% | 3,813,390 |
| 2012-12-17 | 2012-12-13 | 0.305 | 12,156,000 | +30,000 | 1.07% | 3,707,580 |
| 2012-12-12 | 2012-12-10 | 0.300 | 12,126,000 | +20,000 | 1.07% | 3,637,800 |
| 2012-12-05 | 2012-12-03 | 0.290 | 12,106,000 | +32,000 | 1.07% | 3,510,740 |
| 2012-11-23 | 2012-11-21 | 0.300 | 12,074,000 | -18,000,000 | 1.07% | 3,622,200 |
| 2012-11-22 | 2012-11-20 | 0.300 | 30,074,000 | +52,000 | 2.66% | 9,022,200 |
| 2012-11-13 | 2012-11-09 | 0.315 | 30,022,000 | +130,000 | 2.65% | 9,456,930 |
| 2012-10-15 | 2012-10-11 | 0.265 | 29,892,000 | -20,000 | 2.64% | 7,921,380 |
| 2012-10-09 | 2012-10-05 | 0.285 | 29,912,000 | +300,000 | 2.64% | 8,524,920 |
| 2012-09-18 | 2012-09-14 | 0.300 | 29,612,000 | -10,000 | 2.62% | 8,883,600 |
| 2012-09-12 | 2012-09-10 | 0.290 | 29,622,000 | +150,000 | 2.62% | 8,590,380 |
| 2012-09-11 | 2012-09-07 | 0.285 | 29,472,000 | +50,000 | 2.61% | 8,399,520 |
| 2012-08-30 | 2012-08-28 | 0.300 | 29,422,000 | -60,000 | 2.60% | 8,826,600 |
| 2012-08-23 | 2012-08-21 | 0.305 | 29,482,000 | -40,000 | 2.61% | 8,992,010 |
| 2012-08-15 | 2012-08-13 | 0.290 | 29,522,000 | -50,000 | 2.61% | 8,561,380 |
| 2012-08-14 | 2012-08-10 | 0.300 | 29,572,000 | +150,000 | 2.61% | 8,871,600 |
| 2012-08-13 | 2012-08-09 | 0.315 | 29,422,000 | +2,384,000 | 2.60% | 9,267,930 |
| 2012-08-10 | 2012-08-08 | 0.295 | 27,038,000 | +84,000 | 2.39% | 7,976,210 |
| 2012-07-11 | 2012-07-09 | 0.260 | 26,954,000 | -2,000 | 2.38% | 7,008,040 |
| 2012-07-09 | 2012-07-05 | 0.250 | 26,956,000 | +230,000 | 2.38% | 6,739,000 |
| 2012-07-06 | 2012-07-04 | 0.260 | 26,726,000 | +100,000 | 2.36% | 6,948,760 |
| 2012-07-05 | 2012-07-03 | 0.246 | 26,626,000 | +180,000 | 2.35% | 6,549,996 |
| 2012-06-29 | 2012-06-27 | 0.255 | 26,446,000 | +358,000 | 2.34% | 6,743,730 |
| 2012-06-27 | 2012-06-25 | 0.265 | 26,088,000 | +22,000 | 2.31% | 6,913,320 |
| 2012-06-26 | 2012-06-22 | 0.260 | 26,066,000 | +194,000 | 2.30% | 6,777,160 |
| 2012-06-25 | 2012-06-21 | 0.223 | 25,872,000 | +366,000 | 2.29% | 5,769,456 |
| 2012-06-06 | 2012-06-04 | 0.224 | 25,506,000 | -50,000 | 2.25% | 5,713,344 |
| 2012-06-05 | 2012-06-01 | 0.236 | 25,556,000 | -50,000 | 2.26% | 6,031,216 |
| 2012-05-22 | 2012-05-18 | 0.270 | 25,606,000 | -50,000 | 2.26% | 6,913,620 |
| 2012-05-21 | 2012-05-17 | 0.285 | 25,656,000 | -50,000 | 2.27% | 7,311,960 |
| 2012-05-14 | 2012-05-10 | 0.310 | 25,706,000 | -20,000 | 2.27% | 7,968,860 |
| 2012-05-03 | 2012-04-30 | 0.320 | 25,726,000 | -200,000 | 2.27% | 8,232,320 |
| 2012-04-05 | 2012-04-02 | 0.305 | 25,926,000 | -50,000 | 2.29% | 7,907,430 |
| 2012-03-06 | 2012-03-02 | 0.385 | 25,976,000 | -30,000 | 2.30% | 10,000,760 |
| 2012-02-16 | 2012-02-14 | 0.360 | 26,006,000 | -50,000 | 2.30% | 9,362,160 |
| 2012-02-15 | 2012-02-13 | 0.360 | 26,056,000 | +18,216,000 | 2.30% | 9,380,160 |
| 2012-02-14 | 2012-02-10 | 0.360 | 7,840,000 | -50,000 | 0.69% | 2,822,400 |
| 2012-02-07 | 2012-02-03 | 0.325 | 7,890,000 | +22,000 | 0.70% | 2,564,250 |
| 2012-02-06 | 2012-02-02 | 0.330 | 7,868,000 | -40,000 | 0.70% | 2,596,440 |
| 2012-02-03 | 2012-02-01 | 0.315 | 7,908,000 | +40,000 | 0.70% | 2,491,020 |
| 2012-02-02 | 2012-01-31 | 0.305 | 7,868,000 | -100,000 | 0.70% | 2,399,740 |
| 2012-01-20 | 2012-01-18 | 0.295 | 7,968,000 | +50,000 | 0.70% | 2,350,560 |
| 2012-01-12 | 2012-01-10 | 0.300 | 7,918,000 | -4,000 | 0.70% | 2,375,400 |
| 2012-01-09 | 2012-01-05 | 0.300 | 7,922,000 | -52,000 | 0.70% | 2,376,600 |
| 2012-01-05 | 2012-01-03 | 0.300 | 7,974,000 | +20,000 | 0.70% | 2,392,200 |
| 2012-01-03 | 2011-12-29 | 0.300 | 7,954,000 | +32,000 | 0.70% | 2,386,200 |
| 2011-11-30 | 2011-11-28 | 0.320 | 7,922,000 | -108,000 | 0.70% | 2,535,040 |
| 2011-11-24 | 2011-11-22 | 0.310 | 8,030,000 | -100,000 | 0.71% | 2,489,300 |
| 2011-11-22 | 2011-11-18 | 0.325 | 8,130,000 | -50,000 | 0.72% | 2,642,250 |
| 2011-11-21 | 2011-11-17 | 0.340 | 8,180,000 | -28,000 | 0.72% | 2,781,200 |
| 2011-11-03 | 2011-11-01 | 0.335 | 8,208,000 | +50,000 | 0.73% | 2,749,680 |
| 2011-11-01 | 2011-10-28 | 0.350 | 8,158,000 | +50,000 | 0.72% | 2,855,300 |
| 2011-10-14 | 2011-10-12 | 0.315 | 8,108,000 | +50,000 | 0.72% | 2,554,020 |
| 2011-10-13 | 2011-10-11 | 0.320 | 8,058,000 | -10,000 | 0.71% | 2,578,560 |
| 2011-10-07 | 2011-10-04 | 0.275 | 8,068,000 | -48,000 | 0.71% | 2,218,700 |
| 2011-09-30 | 2011-09-27 | 0.320 | 8,116,000 | -10,000 | 0.72% | 2,597,120 |
| 2011-09-28 | 2011-09-26 | 0.310 | 8,126,000 | +328,000 | 0.72% | 2,519,060 |
| 2011-09-27 | 2011-09-23 | 0.350 | 7,798,000 | +2,942,000 | 0.69% | 2,729,300 |
| 2011-09-26 | 2011-09-22 | 0.345 | 4,856,000 | -100,000 | 0.43% | 1,675,320 |
| 2011-09-15 | 2011-09-12 | 0.340 | 4,956,000 | -900,000 | 0.44% | 1,685,040 |
| 2011-09-08 | 2011-09-06 | 0.360 | 5,856,000 | -430,000 | 0.52% | 2,108,160 |
| 2011-08-24 | 2011-08-22 | 0.370 | 6,286,000 | -500,000 | 0.56% | 2,325,820 |
| 2011-08-11 | 2011-08-09 | 0.375 | 6,786,000 | -10,000 | 0.60% | 2,544,750 |
| 2011-08-09 | 2011-08-05 | 0.425 | 6,796,000 | +104,000 | 0.60% | 2,888,300 |
| 2011-08-08 | 2011-08-04 | 0.450 | 6,692,000 | +530,000 | 0.59% | 3,011,400 |
| 2011-07-28 | 2011-07-26 | 0.460 | 6,162,000 | +170,000 | 0.54% | 2,834,520 |
| 2011-07-26 | 2011-07-22 | 0.460 | 5,992,000 | +26,000 | 0.53% | 2,756,320 |
| 2011-07-19 | 2011-07-15 | 0.475 | 5,966,000 | -34,000 | 0.53% | 2,833,850 |
| 2011-07-06 | 2011-07-04 | 0.460 | 6,000,000 | -200,000 | 0.53% | 2,760,000 |
| 2011-06-28 | 2011-06-24 | 0.440 | 6,200,000 | -40,000 | 0.55% | 2,728,000 |
| 2011-06-27 | 2011-06-23 | 0.435 | 6,240,000 | +100,000 | 0.55% | 2,714,400 |
| 2011-06-23 | 2011-06-21 | 0.435 | 6,140,000 | +274,000 | 0.54% | 2,670,900 |
| 2011-06-13 | 2011-06-09 | 0.500 | 5,866,000 | -10,000 | 0.52% | 2,933,000 |
| 2011-05-31 | 2011-05-27 | 0.510 | 5,876,000 | +20,000 | 0.52% | 2,996,760 |
| 2011-05-26 | 2011-05-24 | 0.510 | 5,856,000 | -28,000 | 0.52% | 2,986,560 |
| 2011-05-25 | 2011-05-23 | 0.520 | 5,884,000 | -30,000 | 0.52% | 3,059,680 |
| 2011-05-23 | 2011-05-19 | 0.550 | 5,914,000 | +110,000 | 0.52% | 3,252,700 |
| 2011-05-20 | 2011-05-18 | 0.660 | 5,804,000 | +600,000 | 0.51% | 3,830,640 |
| 2011-05-19 | 2011-05-17 | 0.680 | 5,204,000 | +100,000 | 0.46% | 3,538,720 |
| 2011-05-18 | 2011-05-16 | 0.690 | 5,104,000 | +140,000 | 0.45% | 3,521,760 |
| 2011-05-17 | 2011-05-13 | 0.690 | 4,964,000 | +342,000 | 0.44% | 3,425,160 |
| 2011-05-16 | 2011-05-12 | 0.690 | 4,622,000 | -50,000 | 0.41% | 3,189,180 |
| 2011-05-13 | 2011-05-11 | 0.720 | 4,672,000 | +72,000 | 0.41% | 3,363,840 |
| 2011-05-12 | 2011-05-09 | 0.720 | 4,600,000 | -282,000 | 0.41% | 3,312,000 |
| 2011-05-11 | 2011-05-06 | 0.670 | 4,882,000 | +48,000 | 0.43% | 3,270,940 |
| 2011-05-09 | 2011-05-05 | 0.680 | 4,834,000 | -96,000 | 0.43% | 3,287,120 |
| 2011-05-06 | 2011-05-04 | 0.710 | 4,930,000 | -8,000 | 0.44% | 3,500,300 |
| 2011-05-05 | 2011-05-03 | 0.690 | 4,938,000 | -200,000 | 0.44% | 3,407,220 |
| 2011-05-04 | 2011-04-29 | 0.610 | 5,138,000 | +110,000 | 0.45% | 3,134,180 |
| 2011-04-28 | 2011-04-26 | 0.600 | 5,028,000 | +2,000 | 0.44% | 3,016,800 |
| 2011-04-27 | 2011-04-21 | 0.600 | 5,026,000 | +50,000 | 0.44% | 3,015,600 |
| 2011-04-20 | 2011-04-18 | 0.620 | 4,976,000 | -120,000 | 0.44% | 3,085,120 |
| 2011-04-18 | 2011-04-14 | 0.590 | 5,096,000 | -14,000 | 0.45% | 3,006,640 |
| 2011-04-13 | 2011-04-11 | 0.600 | 5,110,000 | +10,000 | 0.45% | 3,066,000 |
| 2011-04-12 | 2011-04-08 | 0.580 | 5,100,000 | -20,000 | 0.45% | 2,958,000 |
| 2011-04-08 | 2011-04-06 | 0.600 | 5,120,000 | +20,000 | 0.45% | 3,072,000 |
| 2011-04-07 | 2011-04-04 | 0.610 | 5,100,000 | +20,000 | 0.45% | 3,111,000 |
| 2011-04-06 | 2011-04-01 | 0.570 | 5,080,000 | +40,000 | 0.45% | 2,895,600 |
| 2011-04-01 | 2011-03-30 | 0.590 | 5,040,000 | -86,000 | 0.45% | 2,973,600 |
| 2011-03-31 | 2011-03-29 | 0.540 | 5,126,000 | -30,000 | 0.45% | 2,768,040 |
| 2011-03-30 | 2011-03-28 | 0.550 | 5,156,000 | +1,450,000 | 0.46% | 2,835,800 |
| 2011-03-29 | 2011-03-25 | 0.600 | 3,706,000 | -76,000 | 0.33% | 2,223,600 |
| 2011-03-28 | 2011-03-24 | 0.630 | 3,782,000 | +36,000 | 0.33% | 2,382,660 |
| 2011-03-24 | 2011-03-22 | 0.640 | 3,746,000 | +32,000 | 0.33% | 2,397,440 |
| 2011-03-23 | 2011-03-21 | 0.640 | 3,714,000 | +60,000 | 0.33% | 2,376,960 |
| 2011-03-22 | 2011-03-18 | 0.640 | 3,654,000 | +44,000 | 0.32% | 2,338,560 |
| 2011-03-18 | 2011-03-16 | 0.670 | 3,610,000 | -20,000 | 0.32% | 2,418,700 |
| 2011-03-17 | 2011-03-15 | 0.640 | 3,630,000 | +92,000 | 0.32% | 2,323,200 |
| 2011-03-16 | 2011-03-14 | 0.680 | 3,538,000 | -128,000 | 0.31% | 2,405,840 |
| 2011-03-15 | 2011-03-11 | 0.650 | 3,666,000 | +152,000 | 0.32% | 2,382,900 |
| 2011-03-14 | 2011-03-10 | 0.710 | 3,514,000 | +1,352,000 | 0.31% | 2,494,940 |
| 2011-03-11 | 2011-03-09 | 0.850 | 2,162,000 | +22,000 | 0.19% | 1,837,700 |
| 2011-03-10 | 2011-03-08 | 0.850 | 2,140,000 | +80,000 | 0.19% | 1,819,000 |
| 2011-03-09 | 2011-03-07 | 0.830 | 2,060,000 | +108,000 | 0.18% | 1,709,800 |
| 2011-03-08 | 2011-03-04 | 0.870 | 1,952,000 | -60,000 | 0.17% | 1,698,240 |
| 2011-03-07 | 2011-03-03 | 0.910 | 2,012,000 | -24,000 | 0.18% | 1,830,920 |
| 2011-03-04 | 2011-03-02 | 0.900 | 2,036,000 | +54,000 | 0.18% | 1,832,400 |
| 2011-03-03 | 2011-03-01 | 0.910 | 1,982,000 | +104,000 | 0.18% | 1,803,620 |
| 2011-03-02 | 2011-02-28 | 0.900 | 1,878,000 | -216,000 | 0.17% | 1,690,200 |
| 2011-03-01 | 2011-02-25 | 0.800 | 2,094,000 | -40,000 | 0.19% | 1,675,200 |
| 2011-02-28 | 2011-02-24 | 0.770 | 2,134,000 | -30,000 | 0.19% | 1,643,180 |
| 2011-02-25 | 2011-02-23 | 0.800 | 2,164,000 | -50,000 | 0.19% | 1,731,200 |
| 2011-02-24 | 2011-02-22 | 0.750 | 2,214,000 | +50,000 | 0.20% | 1,660,500 |
| 2011-02-11 | 2011-02-09 | 0.750 | 2,164,000 | -120,000 | 0.19% | 1,623,000 |
| 2011-02-10 | 2011-02-08 | 0.790 | 2,284,000 | +80,000 | 0.20% | 1,804,360 |
| 2011-01-31 | 2011-01-27 | 0.800 | 2,204,000 | -78,000 | 0.19% | 1,763,200 |
| 2011-01-27 | 2011-01-25 | 0.790 | 2,282,000 | +90,000 | 0.20% | 1,802,780 |
| 2011-01-26 | 2011-01-24 | 0.810 | 2,192,000 | -10,000 | 0.19% | 1,775,520 |
| 2011-01-25 | 2011-01-21 | 0.870 | 2,202,000 | +12,000 | 0.19% | 1,915,740 |
| 2011-01-24 | 2011-01-20 | 0.860 | 2,190,000 | -308,000 | 0.19% | 1,883,400 |
| 2011-01-21 | 2011-01-19 | 0.800 | 2,498,000 | +4,000 | 0.22% | 1,998,400 |
| 2011-01-19 | 2011-01-17 | 0.800 | 2,494,000 | +240,000 | 0.22% | 1,995,200 |
| 2011-01-18 | 2011-01-14 | 0.820 | 2,254,000 | -184,000 | 0.20% | 1,848,280 |
| 2011-01-17 | 2011-01-13 | 0.750 | 2,438,000 | +14,000 | 0.22% | 1,828,500 |
| 2011-01-14 | 2011-01-12 | 0.760 | 2,424,000 | +62,000 | 0.21% | 1,842,240 |
| 2011-01-13 | 2011-01-11 | 0.730 | 2,362,000 | -126,000 | 0.21% | 1,724,260 |
| 2011-01-11 | 2011-01-07 | 0.740 | 2,488,000 | -50,000 | 0.22% | 1,841,120 |
| 2011-01-10 | 2011-01-06 | 0.750 | 2,538,000 | +140,000 | 0.22% | 1,903,500 |
| 2011-01-07 | 2011-01-05 | 0.750 | 2,398,000 | +138,000 | 0.21% | 1,798,500 |
| 2011-01-06 | 2011-01-04 | 0.790 | 2,260,000 | -104,000 | 0.20% | 1,785,400 |
| 2011-01-04 | 2010-12-31 | 0.730 | 2,364,000 | -80,000 | 0.21% | 1,725,720 |
| 2010-12-29 | 2010-12-24 | 0.730 | 2,444,000 | -30,000 | 0.22% | 1,784,120 |
| 2010-12-28 | 2010-12-22 | 0.770 | 2,474,000 | -4,000 | 0.22% | 1,904,980 |
| 2010-12-20 | 2010-12-16 | 0.770 | 2,478,000 | +50,000 | 0.22% | 1,908,060 |
| 2010-12-17 | 2010-12-15 | 0.760 | 2,428,000 | -50,000 | 0.21% | 1,845,280 |
| 2010-12-15 | 2010-12-13 | 0.740 | 2,478,000 | -500,000 | 0.22% | 1,833,720 |
| 2010-12-13 | 2010-12-09 | 0.770 | 2,978,000 | +70,000 | 0.26% | 2,293,060 |
| 2010-12-09 | 2010-12-07 | 0.790 | 2,908,000 | +50,000 | 0.26% | 2,297,320 |
| 2010-12-08 | 2010-12-06 | 0.830 | 2,858,000 | +16,000 | 0.25% | 2,372,140 |
| 2010-12-07 | 2010-12-03 | 0.840 | 2,842,000 | -10,000 | 0.25% | 2,387,280 |
| 2010-12-06 | 2010-12-02 | 0.840 | 2,852,000 | -100,000 | 0.25% | 2,395,680 |
| 2010-12-03 | 2010-12-01 | 0.820 | 2,952,000 | +208,000 | 0.26% | 2,420,640 |
| 2010-12-02 | 2010-11-30 | 0.860 | 2,744,000 | +230,000 | 0.24% | 2,359,840 |
| 2010-12-01 | 2010-11-29 | 0.760 | 2,514,000 | +20,000 | 0.22% | 1,910,640 |
| 2010-11-30 | 2010-11-26 | 0.840 | 2,494,000 | -802,000 | 0.22% | 2,094,960 |
| 2010-11-29 | 2010-11-25 | 0.840 | 3,296,000 | -822,000 | 0.29% | 2,768,640 |
| 2010-11-26 | 2010-11-24 | 0.750 | 4,118,000 | +160,000 | 0.36% | 3,088,500 |
| 2010-11-25 | 2010-11-23 | 0.720 | 3,958,000 | +46,000 | 0.35% | 2,849,760 |
| 2010-11-24 | 2010-11-22 | 0.720 | 3,912,000 | +60,000 | 0.35% | 2,816,640 |
| 2010-11-23 | 2010-11-19 | 0.610 | 3,852,000 | +130,000 | 0.34% | 2,349,720 |
| 2010-11-22 | 2010-11-18 | 0.630 | 3,722,000 | +10,000 | 0.33% | 2,344,860 |
| 2010-11-19 | 2010-11-17 | 0.570 | 3,712,000 | +70,000 | 0.33% | 2,115,840 |
| 2010-11-18 | 2010-11-16 | 0.580 | 3,642,000 | +94,000 | 0.32% | 2,112,360 |
| 2010-11-17 | 2010-11-15 | 0.620 | 3,548,000 | -38,000 | 0.31% | 2,199,760 |
| 2010-11-16 | 2010-11-12 | 0.630 | 3,586,000 | -72,000 | 0.32% | 2,259,180 |
| 2010-11-15 | 2010-11-11 | 0.470 | 3,658,000 | -20,000 | 0.32% | 1,719,260 |
| 2010-11-11 | 2010-11-09 | 0.450 | 3,678,000 | +320,000 | 0.33% | 1,655,100 |
| 2010-11-05 | 2010-11-03 | 0.460 | 3,358,000 | -350,000 | 0.30% | 1,544,680 |
| 2010-11-04 | 2010-11-02 | 0.440 | 3,708,000 | -60,000 | 0.33% | 1,631,520 |
| 2010-10-29 | 2010-10-27 | 0.410 | 3,768,000 | -30,000 | 0.33% | 1,544,880 |
| 2010-10-28 | 2010-10-26 | 0.435 | 3,798,000 | -100,000 | 0.34% | 1,652,130 |
| 2010-10-27 | 2010-10-25 | 0.445 | 3,898,000 | -140,000 | 0.34% | 1,734,610 |
| 2010-10-26 | 2010-10-22 | 0.445 | 4,038,000 | -40,000 | 0.36% | 1,796,910 |
| 2010-10-25 | 2010-10-21 | 0.425 | 4,078,000 | -160,000 | 0.36% | 1,733,150 |
| 2010-10-22 | 2010-10-20 | 0.400 | 4,238,000 | +40,000 | 0.37% | 1,695,200 |
| 2010-10-14 | 2010-10-12 | 0.385 | 4,198,000 | -50,000 | 0.37% | 1,616,230 |
| 2010-10-11 | 2010-10-07 | 0.400 | 4,248,000 | -10,000 | 0.38% | 1,699,200 |
| 2010-10-08 | 2010-10-06 | 0.395 | 4,258,000 | +170,000 | 0.38% | 1,681,910 |
| 2010-10-06 | 2010-10-04 | 0.390 | 4,088,000 | +60,000 | 0.36% | 1,594,320 |
| 2010-09-27 | 2010-09-22 | 0.400 | 4,028,000 | -40,000 | 0.36% | 1,611,200 |
| 2010-09-24 | 2010-09-21 | 0.410 | 4,068,000 | -230,000 | 0.36% | 1,667,880 |
| 2010-09-20 | 2010-09-16 | 0.385 | 4,298,000 | +400,000 | 0.38% | 1,654,730 |
| 2010-09-15 | 2010-09-13 | 0.390 | 3,898,000 | -2,000 | 0.34% | 1,520,220 |
| 2010-09-13 | 2010-09-09 | 0.380 | 3,900,000 | -50,000 | 0.34% | 1,482,000 |
| 2010-09-10 | 2010-09-08 | 0.385 | 3,950,000 | -12,000 | 0.35% | 1,520,750 |
| 2010-09-09 | 2010-09-07 | 0.385 | 3,962,000 | -256,000 | 0.35% | 1,525,370 |
| 2010-09-08 | 2010-09-06 | 0.385 | 4,218,000 | -100,000 | 0.37% | 1,623,930 |
| 2010-08-24 | 2010-08-20 | 0.380 | 4,318,000 | +100,000 | 0.38% | 1,640,840 |
| 2010-08-23 | 2010-08-19 | 0.375 | 4,218,000 | +100,000 | 0.37% | 1,581,750 |
| 2010-08-18 | 2010-08-16 | 0.365 | 4,118,000 | +200,000 | 0.36% | 1,503,070 |
| 2010-08-16 | 2010-08-12 | 0.350 | 3,918,000 | -34,000 | 0.35% | 1,371,300 |
| 2010-08-12 | 2010-08-10 | 0.375 | 3,952,000 | -38,000 | 0.35% | 1,482,000 |
| 2010-08-11 | 2010-08-09 | 0.385 | 3,990,000 | -30,000 | 0.35% | 1,536,150 |
| 2010-07-27 | 2010-07-23 | 0.340 | 4,020,000 | -24,000 | 0.36% | 1,366,800 |
| 2010-07-26 | 2010-07-22 | 0.350 | 4,044,000 | -60,000 | 0.36% | 1,415,400 |
| 2010-07-23 | 2010-07-21 | 0.345 | 4,104,000 | +30,000 | 0.36% | 1,415,880 |
| 2010-07-22 | 2010-07-20 | 0.330 | 4,074,000 | +60,000 | 0.36% | 1,344,420 |
| 2010-07-15 | 2010-07-13 | 0.340 | 4,014,000 | -60,000 | 0.35% | 1,364,760 |
| 2010-07-13 | 2010-07-09 | 0.310 | 4,074,000 | +60,000 | 0.36% | 1,262,940 |
| 2010-07-06 | 2010-07-02 | 0.310 | 4,014,000 | -150,000 | 0.35% | 1,244,340 |
| 2010-06-11 | 2010-06-09 | 0.325 | 4,164,000 | -42,000 | 0.37% | 1,353,300 |
| 2010-06-10 | 2010-06-08 | 0.320 | 4,206,000 | -50,000 | 0.37% | 1,345,920 |
| 2010-06-09 | 2010-06-07 | 0.315 | 4,256,000 | +200,000 | 0.38% | 1,340,640 |
| 2010-06-08 | 2010-06-04 | 0.295 | 4,056,000 | +80,000 | 0.36% | 1,196,520 |
| 2010-05-20 | 2010-05-18 | 0.295 | 3,976,000 | -54,000 | 0.35% | 1,172,920 |
| 2010-05-19 | 2010-05-17 | 0.300 | 4,030,000 | -376,000 | 0.36% | 1,209,000 |
| 2010-05-06 | 2010-05-04 | 0.355 | 4,406,000 | +50,000 | 0.39% | 1,564,130 |
| 2010-05-05 | 2010-05-03 | 0.360 | 4,356,000 | -20,000 | 0.39% | 1,568,160 |
| 2010-05-03 | 2010-04-29 | 0.370 | 4,376,000 | -50,000 | 0.39% | 1,619,120 |
| 2010-04-30 | 2010-04-28 | 0.375 | 4,426,000 | -10,000 | 0.39% | 1,659,750 |
| 2010-04-29 | 2010-04-27 | 0.375 | 4,436,000 | -60,000 | 0.39% | 1,663,500 |
| 2010-04-28 | 2010-04-26 | 0.380 | 4,496,000 | +160,000 | 0.40% | 1,708,480 |
| 2010-04-27 | 2010-04-23 | 0.385 | 4,336,000 | -90,000 | 0.38% | 1,669,360 |
| 2010-04-23 | 2010-04-21 | 0.375 | 4,426,000 | +210,000 | 0.39% | 1,659,750 |
| 2010-04-21 | 2010-04-19 | 0.375 | 4,216,000 | -40,000 | 0.37% | 1,581,000 |
| 2010-04-20 | 2010-04-16 | 0.390 | 4,256,000 | -380,000 | 0.38% | 1,659,840 |
| 2010-04-19 | 2010-04-15 | 0.400 | 4,636,000 | +90,000 | 0.41% | 1,854,400 |
| 2010-04-16 | 2010-04-14 | 0.385 | 4,546,000 | +10,000 | 0.40% | 1,750,210 |
| 2010-04-15 | 2010-04-13 | 0.370 | 4,536,000 | +240,000 | 0.40% | 1,678,320 |
| 2010-04-14 | 2010-04-12 | 0.375 | 4,296,000 | -262,000 | 0.38% | 1,611,000 |
| 2010-04-13 | 2010-04-09 | 0.340 | 4,558,000 | +66,000 | 0.40% | 1,549,720 |
| 2010-04-12 | 2010-04-08 | 0.340 | 4,492,000 | +40,000 | 0.40% | 1,527,280 |
| 2010-04-09 | 2010-04-07 | 0.350 | 4,452,000 | +150,000 | 0.39% | 1,558,200 |
| 2010-04-08 | 2010-04-01 | 0.345 | 4,302,000 | +20,000 | 0.38% | 1,484,190 |
| 2010-04-07 | 2010-03-31 | 0.325 | 4,282,000 | +340,000 | 0.38% | 1,391,650 |
| 2010-04-01 | 2010-03-30 | 0.340 | 3,942,000 | +80,000 | 0.35% | 1,340,280 |
| 2010-03-31 | 2010-03-29 | 0.345 | 3,862,000 | +10,000 | 0.34% | 1,332,390 |
| 2010-03-30 | 2010-03-26 | 0.355 | 3,852,000 | +522,000 | 0.34% | 1,367,460 |
| 2010-03-29 | 2010-03-25 | 0.370 | 3,330,000 | +140,000 | 0.29% | 1,232,100 |
| 2010-03-26 | 2010-03-24 | 0.395 | 3,190,000 | +16,000 | 0.28% | 1,260,050 |
| 2010-03-24 | 2010-03-22 | 0.415 | 3,174,000 | -70,000 | 0.28% | 1,317,210 |
| 2010-03-23 | 2010-03-19 | 0.425 | 3,244,000 | +120,000 | 0.29% | 1,378,700 |
| 2010-03-22 | 2010-03-18 | 0.425 | 3,124,000 | +100,000 | 0.28% | 1,327,700 |
| 2010-03-16 | 2010-03-12 | 0.440 | 3,024,000 | -30,000 | 0.27% | 1,330,560 |
| 2010-03-15 | 2010-03-11 | 0.405 | 3,054,000 | -50,000 | 0.27% | 1,236,870 |
| 2010-03-11 | 2010-03-09 | 0.420 | 3,104,000 | -50,000 | 0.27% | 1,303,680 |
| 2010-03-03 | 2010-03-01 | 0.415 | 3,154,000 | +50,000 | 0.28% | 1,308,910 |
| 2010-03-01 | 2010-02-25 | 0.420 | 3,104,000 | +10,000 | 0.27% | 1,303,680 |
| 2010-02-25 | 2010-02-23 | 0.435 | 3,094,000 | +40,000 | 0.27% | 1,345,890 |
| 2010-02-24 | 2010-02-22 | 0.430 | 3,054,000 | -100,000 | 0.27% | 1,313,220 |
| 2010-02-10 | 2010-02-08 | 0.390 | 3,154,000 | +20,000 | 0.28% | 1,230,060 |
| 2010-02-08 | 2010-02-04 | 0.405 | 3,134,000 | -50,000 | 0.28% | 1,269,270 |
| 2010-02-04 | 2010-02-02 | 0.380 | 3,184,000 | -62,000 | 0.28% | 1,209,920 |
| 2010-02-03 | 2010-02-01 | 0.385 | 3,246,000 | -18,000 | 0.29% | 1,249,710 |
| 2010-02-02 | 2010-01-29 | 0.390 | 3,264,000 | +30,000 | 0.29% | 1,272,960 |
| 2010-01-28 | 2010-01-26 | 0.385 | 3,234,000 | +36,000 | 0.29% | 1,245,090 |
| 2010-01-22 | 2010-01-20 | 0.445 | 3,198,000 | +90,000 | 0.28% | 1,423,110 |
| 2010-01-21 | 2010-01-19 | 0.435 | 3,108,000 | +88,000 | 0.27% | 1,351,980 |
| 2010-01-20 | 2010-01-18 | 0.455 | 3,020,000 | +196,000 | 0.27% | 1,374,100 |
| 2010-01-19 | 2010-01-15 | 0.405 | 2,824,000 | +168,000 | 0.25% | 1,143,720 |
| 2010-01-18 | 2010-01-14 | 0.435 | 2,656,000 | +254,000 | 0.23% | 1,155,360 |
| 2010-01-15 | 2010-01-13 | 0.425 | 2,402,000 | -16,000 | 0.21% | 1,020,850 |
| 2010-01-13 | 2010-01-11 | 0.375 | 2,418,000 | -100,000 | 0.21% | 906,750 |
| 2010-01-12 | 2010-01-08 | 0.375 | 2,518,000 | -510,000 | 0.22% | 944,250 |
| 2010-01-07 | 2010-01-05 | 0.325 | 3,028,000 | +80,000 | 0.27% | 984,100 |
| 2009-12-29 | 2009-12-24 | 0.305 | 2,948,000 | -122,000 | 0.26% | 899,140 |
| 2009-12-14 | 2009-12-10 | 0.295 | 3,070,000 | +50,000 | 0.27% | 905,650 |
| 2009-12-08 | 2009-12-04 | 0.290 | 3,020,000 | +42,000 | 0.27% | 875,800 |
| 2009-12-01 | 2009-11-27 | 0.285 | 2,978,000 | -200,000 | 0.26% | 848,730 |
| 2009-11-30 | 2009-11-26 | 0.290 | 3,178,000 | +70,000 | 0.28% | 921,620 |
| 2009-11-26 | 2009-11-24 | 0.290 | 3,108,000 | +100,000 | 0.27% | 901,320 |
| 2009-11-25 | 2009-11-23 | 0.295 | 3,008,000 | +30,000 | 0.27% | 887,360 |
| 2009-11-20 | 2009-11-18 | 0.300 | 2,978,000 | +200,000 | 0.26% | 893,400 |
| 2009-11-18 | 2009-11-16 | 0.315 | 2,778,000 | +220,000 | 0.25% | 875,070 |
| 2009-11-16 | 2009-11-12 | 0.315 | 2,558,000 | +226,000 | 0.23% | 805,770 |
| 2009-11-13 | 2009-11-11 | 0.330 | 2,332,000 | +28,000 | 0.21% | 769,560 |
| 2009-11-10 | 2009-11-06 | 0.305 | 2,304,000 | -30,000 | 0.20% | 702,720 |
| 2009-11-04 | 2009-11-02 | 0.280 | 2,334,000 | +202,000 | 0.21% | 653,520 |
| 2009-09-04 | 2009-09-02 | 0.290 | 2,132,000 | -20,000 | 0.19% | 618,280 |
| 2009-08-28 | 2009-08-26 | 0.310 | 2,152,000 | +30,000 | 0.19% | 667,120 |
| 2009-08-26 | 2009-08-24 | 0.315 | 2,122,000 | -144,000 | 0.19% | 668,430 |
| 2009-08-24 | 2009-08-20 | 0.310 | 2,266,000 | -406,000 | 0.20% | 702,460 |
| 2009-08-20 | 2009-08-18 | 0.280 | 2,672,000 | +500,000 | 0.24% | 748,160 |
| 2009-08-12 | 2009-08-10 | 0.355 | 2,172,000 | +20,000 | 0.19% | 771,060 |
| 2009-08-11 | 2009-08-07 | 0.355 | 2,152,000 | -70,000 | 0.19% | 763,960 |
| 2009-08-06 | 2009-08-04 | 0.300 | 2,222,000 | -100,000 | 0.20% | 666,600 |
| 2009-08-05 | 2009-08-03 | 0.305 | 2,322,000 | -150,000 | 0.21% | 708,210 |
| 2009-07-21 | 2009-07-17 | 0.235 | 2,472,000 | -90,000 | 0.22% | 580,920 |
| 2009-07-20 | 2009-07-16 | 0.226 | 2,562,000 | -100,000 | 0.23% | 579,012 |
| 2009-06-30 | 2009-06-26 | 0.225 | 2,662,000 | +190,000 | 0.24% | 598,950 |
| 2009-06-10 | 2009-06-08 | 0.249 | 2,472,000 | +50,000 | 0.22% | 615,528 |
| 2009-06-05 | 2009-06-03 | 0.239 | 2,422,000 | -50,000 | 0.21% | 578,858 |
| 2009-06-03 | 2009-06-01 | 0.242 | 2,472,000 | +30,000 | 0.22% | 598,224 |
| 2009-06-01 | 2009-05-27 | 0.249 | 2,442,000 | +10,000 | 0.22% | 608,058 |
| 2009-05-27 | 2009-05-25 | 0.235 | 2,432,000 | -270,000 | 0.21% | 571,520 |
| 2009-05-26 | 2009-05-22 | 0.240 | 2,702,000 | +100,000 | 0.24% | 648,480 |
| 2009-05-21 | 2009-05-19 | 0.228 | 2,602,000 | +120,000 | 0.23% | 593,256 |
| 2009-05-19 | 2009-05-15 | 0.199 | 2,482,000 | -22,000 | 0.22% | 493,918 |
| 2009-05-15 | 2009-05-13 | 0.185 | 2,504,000 | -48,000 | 0.22% | 463,240 |
| 2009-05-14 | 2009-05-12 | 0.180 | 2,552,000 | -12,000 | 0.23% | 459,360 |
| 2009-05-13 | 2009-05-11 | 0.181 | 2,564,000 | +40,000 | 0.23% | 464,084 |
| 2009-05-11 | 2009-05-07 | 0.172 | 2,524,000 | -62,000 | 0.22% | 434,128 |
| 2009-05-04 | 2009-04-29 | 0.172 | 2,586,000 | -84,000 | 0.23% | 444,792 |
| 2009-04-28 | 2009-04-24 | 0.168 | 2,670,000 | -116,000 | 0.24% | 448,560 |
| 2009-04-27 | 2009-04-23 | 0.155 | 2,786,000 | +30,000 | 0.25% | 431,830 |
| 2009-04-16 | 2009-04-14 | 0.160 | 2,756,000 | -40,000 | 0.24% | 440,960 |
| 2009-04-01 | 2009-03-30 | 0.146 | 2,796,000 | +300,000 | 0.25% | 408,216 |
| 2009-02-26 | 2009-02-24 | 0.095 | 2,496,000 | -216,000 | 0.22% | 237,120 |
| 2009-02-09 | 2009-02-05 | 0.090 | 2,712,000 | -2,000 | 0.24% | 244,080 |
| 2009-02-04 | 2009-02-02 | 0.095 | 2,714,000 | -422,000 | 0.24% | 257,830 |
| 2009-01-29 | 2009-01-22 | 0.094 | 3,136,000 | -120,000 | 0.28% | 294,784 |
| 2009-01-23 | 2009-01-21 | 0.095 | 3,256,000 | +50,000 | 0.29% | 309,320 |
| 2009-01-21 | 2009-01-19 | 0.093 | 3,206,000 | -30,000 | 0.28% | 298,158 |
| 2009-01-13 | 2009-01-09 | 0.100 | 3,236,000 | +572,000 | 0.29% | 323,600 |
| 2009-01-08 | 2009-01-06 | 0.111 | 2,664,000 | +50,000 | 0.24% | 295,704 |
| 2009-01-06 | 2009-01-02 | 0.102 | 2,614,000 | -150,000 | 0.23% | 266,628 |
| 2009-01-05 | 2008-12-31 | 0.105 | 2,764,000 | +4,000 | 0.24% | 290,220 |
| 2009-01-02 | 2008-12-29 | 0.100 | 2,760,000 | -104,000 | 0.24% | 276,000 |
| 2008-12-30 | 2008-12-24 | 0.095 | 2,864,000 | -100,000 | 0.25% | 272,080 |
| 2008-12-23 | 2008-12-19 | 0.086 | 2,964,000 | +100,000 | 0.26% | 254,904 |
| 2008-12-22 | 2008-12-18 | 0.085 | 2,864,000 | +100,000 | 0.25% | 243,440 |
| 2008-12-17 | 2008-12-15 | 0.088 | 2,764,000 | +50,000 | 0.24% | 243,232 |
| 2008-12-15 | 2008-12-11 | 0.088 | 2,714,000 | +290,000 | 0.24% | 238,832 |
| 2008-12-12 | 2008-12-10 | 0.086 | 2,424,000 | +50,000 | 0.21% | 208,464 |
| 2008-10-15 | 2008-10-13 | 0.165 | 2,374,000 | -400,000 | 0.21% | 391,710 |
| 2008-09-26 | 2008-09-24 | 0.200 | 2,774,000 | -300,000 | 0.25% | 554,800 |
| 2008-08-15 | 2008-08-13 | 0.220 | 3,074,000 | -430,000 | 0.27% | 676,280 |
| 2008-08-14 | 2008-08-12 | 0.220 | 3,504,000 | +142,000 | 0.31% | 770,880 |
| 2008-08-11 | 2008-08-07 | 0.228 | 3,362,000 | -300,000 | 0.30% | 766,536 |
| 2008-08-05 | 2008-08-01 | 0.205 | 3,662,000 | -100,000 | 0.32% | 750,710 |
| 2008-07-29 | 2008-07-25 | 0.230 | 3,762,000 | -200,000 | 0.33% | 865,260 |
| 2008-06-18 | 2008-06-16 | 0.230 | 3,962,000 | -300,000 | 0.35% | 911,260 |
| 2008-06-11 | 2008-06-06 | 0.242 | 4,262,000 | -20,000 | 0.38% | 1,031,404 |
| 2008-05-28 | 2008-05-26 | 0.237 | 4,282,000 | +246,000 | 0.38% | 1,014,834 |
| 2008-05-26 | 2008-05-22 | 0.260 | 4,036,000 | -600,000 | 0.36% | 1,049,360 |
| 2008-05-23 | 2008-05-21 | 0.243 | 4,636,000 | -100,000 | 0.41% | 1,126,548 |
| 2008-05-22 | 2008-05-20 | 0.239 | 4,736,000 | +300,000 | 0.42% | 1,131,904 |
| 2008-05-19 | 2008-05-15 | 0.245 | 4,436,000 | -200,000 | 0.39% | 1,086,820 |
| 2008-05-16 | 2008-05-14 | 0.242 | 4,636,000 | -50,000 | 0.41% | 1,121,912 |
| 2008-05-13 | 2008-05-08 | 0.235 | 4,686,000 | +50,000 | 0.41% | 1,101,210 |
| 2008-05-09 | 2008-05-07 | 0.250 | 4,636,000 | -636,000 | 0.41% | 1,159,000 |
| 2008-05-08 | 2008-05-06 | 0.245 | 5,272,000 | -274,000 | 0.47% | 1,291,640 |
| 2008-05-07 | 2008-05-05 | 0.249 | 5,546,000 | +76,000 | 0.49% | 1,380,954 |
| 2008-05-06 | 2008-05-02 | 0.234 | 5,470,000 | +24,000 | 0.48% | 1,279,980 |
| 2008-05-05 | 2008-04-30 | 0.233 | 5,446,000 | +200,000 | 0.48% | 1,268,918 |
| 2008-05-02 | 2008-04-29 | 0.242 | 5,246,000 | +180,000 | 0.46% | 1,269,532 |
| 2008-04-29 | 2008-04-25 | 0.235 | 5,066,000 | +230,000 | 0.45% | 1,190,510 |
| 2008-04-28 | 2008-04-24 | 0.242 | 4,836,000 | +200,000 | 0.43% | 1,170,312 |
| 2008-04-24 | 2008-04-22 | 0.240 | 4,636,000 | +22,000 | 0.41% | 1,112,640 |
| 2008-04-18 | 2008-04-16 | 0.235 | 4,614,000 | -20,000 | 0.41% | 1,084,290 |
| 2008-04-17 | 2008-04-15 | 0.255 | 4,634,000 | -472,000 | 0.41% | 1,181,670 |
| 2008-04-14 | 2008-04-10 | 0.239 | 5,106,000 | -440,000 | 0.45% | 1,220,334 |
| 2008-04-09 | 2008-04-07 | 0.223 | 5,546,000 | +100,000 | 0.49% | 1,236,758 |
| 2008-04-03 | 2008-04-01 | 0.229 | 5,446,000 | -716,000 | 0.48% | 1,247,134 |
| 2008-04-02 | 2008-03-31 | 0.250 | 6,162,000 | +20,000 | 0.54% | 1,540,500 |
| 2008-04-01 | 2008-03-28 | 0.245 | 6,142,000 | +198,000 | 0.54% | 1,504,790 |
| 2008-03-28 | 2008-03-26 | 0.240 | 5,944,000 | +68,000 | 0.53% | 1,426,560 |
| 2008-03-26 | 2008-03-20 | 0.230 | 5,876,000 | -2,000 | 0.52% | 1,351,480 |
| 2008-03-25 | 2008-03-19 | 0.235 | 5,878,000 | -10,000 | 0.52% | 1,381,330 |
| 2008-03-11 | 2008-03-07 | 0.290 | 5,888,000 | -50,000 | 0.52% | 1,707,520 |
| 2008-03-04 | 2008-02-29 | 0.290 | 5,938,000 | -10,000 | 0.52% | 1,722,020 |
| 2008-03-03 | 2008-02-28 | 0.290 | 5,948,000 | -10,000 | 0.53% | 1,724,920 |
| 2008-02-25 | 2008-02-21 | 0.285 | 5,958,000 | -100,000 | 0.53% | 1,698,030 |
| 2008-02-21 | 2008-02-19 | 0.300 | 6,058,000 | -70,000 | 0.54% | 1,817,400 |
| 2008-01-31 | 2008-01-29 | 0.242 | 6,128,000 | +20,000 | 0.54% | 1,482,976 |
| 2008-01-30 | 2008-01-28 | 0.260 | 6,108,000 | +40,000 | 0.54% | 1,588,080 |
| 2008-01-22 | 2008-01-18 | 0.335 | 6,068,000 | +50,000 | 0.54% | 2,032,780 |
| 2008-01-21 | 2008-01-17 | 0.350 | 6,018,000 | -40,000 | 0.53% | 2,106,300 |
| 2008-01-16 | 2008-01-14 | 0.380 | 6,058,000 | -10,000 | 0.54% | 2,302,040 |
| 2008-01-08 | 2008-01-04 | 0.420 | 6,068,000 | +12,000 | 0.54% | 2,548,560 |
| 2008-01-07 | 2008-01-03 | 0.405 | 6,056,000 | +10,000 | 0.54% | 2,452,680 |
| 2008-01-03 | 2007-12-31 | 0.385 | 6,046,000 | -50,000 | 0.53% | 2,327,710 |
| 2008-01-02 | 2007-12-27 | 0.375 | 6,096,000 | +32,000 | 0.54% | 2,286,000 |
| 2007-12-21 | 2007-12-19 | 0.360 | 6,064,000 | +40,000 | 0.54% | 2,183,040 |
| 2007-12-14 | 2007-12-12 | 0.370 | 6,024,000 | +200,000 | 0.53% | 2,228,880 |
| 2007-12-13 | 2007-12-11 | 0.375 | 5,824,000 | +50,000 | 0.51% | 2,184,000 |
| 2007-12-07 | 2007-12-05 | 0.400 | 5,774,000 | +2,096,000 | 0.51% | 2,309,600 |
| 2007-12-06 | 2007-12-04 | 0.400 | 3,678,000 | +1,122,000 | 0.33% | 1,471,200 |
| 2007-12-04 | 2007-11-30 | 0.390 | 2,556,000 | +32,000 | 0.23% | 996,840 |
| 2007-11-29 | 2007-11-27 | 0.410 | 2,524,000 | -4,000 | 0.22% | 1,034,840 |
| 2007-11-12 | 2007-11-08 | 0.460 | 2,528,000 | -100,000 | 0.22% | 1,162,880 |
| 2007-11-08 | 2007-11-06 | 0.450 | 2,628,000 | -16,000 | 0.23% | 1,182,600 |
| 2007-11-07 | 2007-11-05 | 0.445 | 2,644,000 | -110,000 | 0.23% | 1,176,580 |
| 2007-11-06 | 2007-11-02 | 0.440 | 2,754,000 | -30,000 | 0.24% | 1,211,760 |
| 2007-11-05 | 2007-11-01 | 0.445 | 2,784,000 | +110,000 | 0.25% | 1,238,880 |
| 2007-11-02 | 2007-10-31 | 0.470 | 2,674,000 | +100,000 | 0.24% | 1,256,780 |
| 2007-11-01 | 2007-10-30 | 0.495 | 2,574,000 | +2,000 | 0.23% | 1,274,130 |
| 2007-10-26 | 2007-10-24 | 0.495 | 2,572,000 | +172,000 | 0.23% | 1,273,140 |
| 2007-10-23 | 2007-10-18 | 0.550 | 2,400,000 | +162,000 | 0.21% | 1,320,000 |
| 2007-10-22 | 2007-10-17 | 0.550 | 2,238,000 | +16,000 | 0.20% | 1,230,900 |
| 2007-10-18 | 2007-10-16 | 0.560 | 2,222,000 | -4,000 | 0.20% | 1,244,320 |
| 2007-10-17 | 2007-10-15 | 0.560 | 2,226,000 | +66,000 | 0.20% | 1,246,560 |
| 2007-10-16 | 2007-10-12 | 0.580 | 2,160,000 | +2,000 | 0.19% | 1,252,800 |
| 2007-10-15 | 2007-10-11 | 0.550 | 2,158,000 | +100,000 | 0.19% | 1,186,900 |
| 2007-10-09 | 2007-10-05 | 0.550 | 2,058,000 | +50,000 | 0.18% | 1,131,900 |
| 2007-10-02 | 2007-09-27 | 0.520 | 2,008,000 | -14,000 | 0.18% | 1,044,160 |
| 2007-09-28 | 2007-09-25 | 0.530 | 2,022,000 | -36,000 | 0.18% | 1,071,660 |
| 2007-09-21 | 2007-09-19 | 0.560 | 2,058,000 | -2,000 | 0.18% | 1,152,480 |
| 2007-09-17 | 2007-09-13 | 0.550 | 2,060,000 | -30,000 | 0.18% | 1,133,000 |
| 2007-09-12 | 2007-09-10 | 0.550 | 2,090,000 | +30,000 | 0.18% | 1,149,500 |
| 2007-09-10 | 2007-09-06 | 0.590 | 2,060,000 | -68,000 | 0.18% | 1,215,400 |
| 2007-09-06 | 2007-09-04 | 0.590 | 2,128,000 | -152,000 | 0.19% | 1,255,520 |
| 2007-09-04 | 2007-08-31 | 0.620 | 2,280,000 | +52,000 | 0.20% | 1,413,600 |
| 2007-09-03 | 2007-08-30 | 0.650 | 2,228,000 | +172,000 | 0.20% | 1,448,200 |
| 2007-08-30 | 2007-08-28 | 0.650 | 2,056,000 | -20,000 | 0.18% | 1,336,400 |
| 2007-08-28 | 2007-08-24 | 0.630 | 2,076,000 | +86,000 | 0.18% | 1,307,880 |
| 2007-08-22 | 2007-08-20 | 0.530 | 1,990,000 | +20,000 | 0.18% | 1,054,700 |
| 2007-08-21 | 2007-08-17 | 0.465 | 1,970,000 | -26,000 | 0.17% | 916,050 |
| 2007-08-20 | 2007-08-16 | 0.610 | 1,996,000 | -2,000 | 0.18% | 1,217,560 |
| 2007-08-16 | 2007-08-14 | 0.680 | 1,998,000 | +152,000 | 0.18% | 1,358,640 |
| 2007-08-14 | 2007-08-10 | 0.670 | 1,846,000 | -30,000 | 0.16% | 1,236,820 |
| 2007-08-13 | 2007-08-09 | 0.680 | 1,876,000 | +10,000 | 0.17% | 1,275,680 |
| 2007-08-09 | 2007-08-07 | 0.670 | 1,866,000 | +10,000 | 0.16% | 1,250,220 |
| 2007-08-07 | 2007-08-03 | 0.740 | 1,856,000 | -50,000 | 0.16% | 1,373,440 |
| 2007-08-03 | 2007-08-01 | 0.720 | 1,906,000 | +2,000 | 0.17% | 1,372,320 |
| 2007-08-01 | 2007-07-30 | 0.740 | 1,904,000 | -20,000 | 0.17% | 1,408,960 |
| 2007-07-31 | 2007-07-27 | 0.750 | 1,924,000 | -30,000 | 0.17% | 1,443,000 |
| 2007-07-30 | 2007-07-26 | 0.780 | 1,954,000 | -20,000 | 0.17% | 1,524,120 |
| 2007-07-27 | 2007-07-25 | 0.790 | 1,974,000 | -82,000 | 0.17% | 1,559,460 |
| 2007-07-26 | 2007-07-24 | 0.780 | 2,056,000 | +140,000 | 0.18% | 1,603,680 |
| 2007-07-25 | 2007-07-23 | 0.770 | 1,916,000 | +30,000 | 0.17% | 1,475,320 |
| 2007-07-23 | 2007-07-19 | 0.760 | 1,886,000 | -50,000 | 0.17% | 1,433,360 |
| 2007-07-19 | 2007-07-17 | 0.770 | 1,936,000 | +10,000 | 0.17% | 1,490,720 |
| 2007-07-18 | 2007-07-16 | 0.790 | 1,926,000 | +20,000 | 0.17% | 1,521,540 |
| 2007-07-17 | 2007-07-13 | 0.800 | 1,906,000 | -60,000 | 0.17% | 1,524,800 |
| 2007-07-16 | 2007-07-12 | 0.800 | 1,966,000 | -230,000 | 0.17% | 1,572,800 |
| 2007-07-11 | 2007-07-09 | 0.770 | 2,196,000 | -38,000 | 0.19% | 1,690,920 |
| 2007-07-10 | 2007-07-06 | 0.720 | 2,234,000 | +40,000 | 0.20% | 1,608,480 |
| 2007-07-09 | 2007-07-05 | 0.730 | 2,194,000 | +268,000 | 0.19% | 1,601,620 |
| 2007-07-06 | 2007-07-04 | 0.730 | 1,926,000 | +72,000 | 0.17% | 1,405,980 |
| 2007-07-03 | 2007-06-28 | 0.790 | 1,854,000 | +20,000 | 0.16% | 1,464,660 |
| 2007-06-29 | 2007-06-27 | 0.770 | 1,834,000 | +100,000 | 0.16% | 1,412,180 |
| 2007-06-28 | 2007-06-26 | 0.770 | 1,734,000 | +20,000 | 0.15% | 1,335,180 |
| 2007-06-26 | 2007-06-22 | 0.800 | 1,714,000 | 0.15% | 1,371,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy