History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -22,934,000
2019-01-21 2019-01-17 1.490 22,934,000 -502,000 2.03% 34,171,660
2019-01-18 2019-01-16 1.490 23,436,000 -130,000 2.07% 34,919,640
2019-01-17 2019-01-15 1.490 23,566,000 -302,000 2.08% 35,113,340
2019-01-16 2019-01-14 1.490 23,868,000 -1,050,000 2.11% 35,563,320
2019-01-14 2019-01-10 1.480 24,918,000 +20,000 2.20% 36,878,640
2019-01-11 2019-01-09 1.480 24,898,000 -556,000 2.20% 36,849,040
2019-01-10 2019-01-08 1.470 25,454,000 -20,000 2.25% 37,417,380
2019-01-09 2019-01-07 1.470 25,474,000 -22,000 2.25% 37,446,780
2019-01-08 2019-01-04 1.460 25,496,000 -500,000 2.25% 37,224,160
2019-01-07 2019-01-03 1.460 25,996,000 -250,000 2.30% 37,954,160
2019-01-04 2019-01-02 1.470 26,246,000 -132,000 2.32% 38,581,620
2019-01-03 2018-12-31 1.470 26,378,000 -36,000 2.33% 38,775,660
2019-01-02 2018-12-27 1.460 26,414,000 -50,000 2.33% 38,564,440
2018-12-27 2018-12-20 1.470 26,464,000 -120,000 2.34% 38,902,080
2018-12-21 2018-12-19 1.450 26,584,000 +22,000 2.35% 38,546,800
2018-12-20 2018-12-18 1.450 26,562,000 +66,000 2.35% 38,514,900
2018-12-19 2018-12-17 1.450 26,496,000 -500,000 2.34% 38,419,200
2018-12-18 2018-12-14 1.430 26,996,000 -832,000 2.39% 38,604,280
2018-12-17 2018-12-13 1.420 27,828,000 -502,000 2.46% 39,515,760
2018-12-13 2018-12-11 1.390 28,330,000 -32,000 2.50% 39,378,700
2018-12-12 2018-12-10 1.380 28,362,000 -26,000 2.51% 39,139,560
2018-12-10 2018-12-06 1.390 28,388,000 -450,000 2.51% 39,459,320
2018-12-07 2018-12-05 1.390 28,838,000 -130,000 2.55% 40,084,820
2018-12-06 2018-12-04 1.390 28,968,000 +56,000 2.56% 40,265,520
2018-12-05 2018-12-03 1.390 28,912,000 +318,000 2.56% 40,187,680
2018-12-04 2018-11-30 1.400 28,594,000 -20,000 2.53% 40,031,600
2018-12-03 2018-11-29 1.400 28,614,000 -170,000 2.53% 40,059,600
2018-11-30 2018-11-28 1.380 28,784,000 -20,000 2.54% 39,721,920
2018-11-29 2018-11-27 1.390 28,804,000 -32,000 2.55% 40,037,560
2018-11-23 2018-11-21 1.380 28,836,000 -268,000 2.55% 39,793,680
2018-11-22 2018-11-20 1.380 29,104,000 -50,000 2.57% 40,163,520
2018-11-21 2018-11-19 1.370 29,154,000 -72,000 2.58% 39,940,980
2018-11-20 2018-11-16 1.380 29,226,000 -28,000 2.58% 40,331,880
2018-11-19 2018-11-15 1.360 29,254,000 +6,000 2.59% 39,785,440
2018-11-15 2018-11-13 1.380 29,248,000 -34,000 2.59% 40,362,240
2018-11-14 2018-11-12 1.380 29,282,000 -1,124,000 2.59% 40,409,160
2018-11-13 2018-11-09 1.370 30,406,000 -60,000 2.69% 41,656,220
2018-11-12 2018-11-08 1.390 30,466,000 -430,000 2.69% 42,347,740
2018-11-09 2018-11-07 1.390 30,896,000 -70,000 2.73% 42,945,440
2018-11-08 2018-11-06 1.390 30,966,000 -394,000 2.74% 43,042,740
2018-11-07 2018-11-05 1.390 31,360,000 -1,764,000 2.77% 43,590,400
2018-11-06 2018-11-02 1.370 33,124,000 -1,072,000 2.93% 45,379,880
2018-11-05 2018-11-01 1.370 34,196,000 -1,066,000 3.02% 46,848,520
2018-11-02 2018-10-31 1.360 35,262,000 -4,084,000 3.12% 47,956,320
2018-10-29 2018-10-25 0.900 39,346,000 -958,000 3.48% 35,411,400
2018-10-26 2018-10-24 0.860 40,304,000 +36,000 3.56% 34,661,440
2018-10-25 2018-10-23 0.770 40,268,000 +20,000 3.56% 31,006,360
2018-10-24 2018-10-22 0.780 40,248,000 -60,000 3.56% 31,393,440
2018-10-23 2018-10-19 0.730 40,308,000 -60,000 3.56% 29,424,840
2018-10-22 2018-10-18 0.710 40,368,000 -10,000 3.57% 28,661,280
2018-10-18 2018-10-15 0.710 40,378,000 +2,140,000 3.57% 28,668,380
2018-10-16 2018-10-12 0.720 38,238,000 -22,000 3.38% 27,531,360
2018-10-15 2018-10-11 0.710 38,260,000 -118,000 3.38% 27,164,600
2018-10-12 2018-10-10 0.750 38,378,000 +6,000 3.39% 28,783,500
2018-10-11 2018-10-09 0.730 38,372,000 +160,000 3.39% 28,011,560
2018-10-10 2018-10-08 0.740 38,212,000 +50,000 3.38% 28,276,880
2018-10-08 2018-10-04 0.780 38,162,000 +30,000 3.37% 29,766,360
2018-10-05 2018-10-03 0.780 38,132,000 +20,000 3.37% 29,742,960
2018-10-04 2018-10-02 0.780 38,112,000 -46,000 3.37% 29,727,360
2018-10-03 2018-09-28 0.790 38,158,000 +84,000 3.37% 30,144,820
2018-10-02 2018-09-27 0.750 38,074,000 -10,000 3.37% 28,555,500
2018-09-17 2018-09-13 0.720 38,084,000 -96,000 3.37% 27,420,480
2018-09-13 2018-09-11 0.710 38,180,000 +20,000 3.37% 27,107,800
2018-09-12 2018-09-10 0.700 38,160,000 -380,000 3.37% 26,712,000
2018-09-11 2018-09-07 0.740 38,540,000 -460,000 3.41% 28,519,600
2018-09-10 2018-09-06 0.750 39,000,000 -64,000 3.45% 29,250,000
2018-09-07 2018-09-05 0.780 39,064,000 -40,000 3.45% 30,469,920
2018-09-03 2018-08-30 0.790 39,104,000 -190,000 3.46% 30,892,160
2018-08-29 2018-08-27 0.820 39,294,000 -20,000 3.47% 32,221,080
2018-08-28 2018-08-24 0.830 39,314,000 +390,000 3.48% 32,630,620
2018-08-23 2018-08-21 0.790 38,924,000 +308,000 3.44% 30,749,960
2018-08-22 2018-08-20 0.790 38,616,000 -42,000 3.41% 30,506,640
2018-08-21 2018-08-17 0.780 38,658,000 -200,000 3.42% 30,153,240
2018-08-20 2018-08-16 0.790 38,858,000 +300,000 3.43% 30,697,820
2018-08-17 2018-08-15 0.780 38,558,000 +34,000 3.41% 30,075,240
2018-08-14 2018-08-10 0.840 38,524,000 -2,000 3.41% 32,360,160
2018-08-13 2018-08-09 0.850 38,526,000 +126,000 3.41% 32,747,100
2018-08-09 2018-08-07 0.820 38,400,000 -40,000 3.39% 31,488,000
2018-08-08 2018-08-06 0.830 38,440,000 -150,000 3.40% 31,905,200
2018-08-06 2018-08-02 0.830 38,590,000 -182,000 3.41% 32,029,700
2018-08-03 2018-08-01 0.830 38,772,000 -60,000 3.43% 32,180,760
2018-08-02 2018-07-31 0.810 38,832,000 -32,000 3.43% 31,453,920
2018-07-30 2018-07-26 0.820 38,864,000 -130,000 3.44% 31,868,480
2018-07-27 2018-07-25 0.820 38,994,000 -114,000 3.45% 31,975,080
2018-07-26 2018-07-24 0.830 39,108,000 -16,000 3.46% 32,459,640
2018-07-23 2018-07-19 0.830 39,124,000 -50,000 3.46% 32,472,920
2018-07-20 2018-07-18 0.820 39,174,000 -28,000 3.46% 32,122,680
2018-07-19 2018-07-17 0.800 39,202,000 -130,000 3.47% 31,361,600
2018-07-18 2018-07-16 0.800 39,332,000 -50,000 3.48% 31,465,600
2018-07-17 2018-07-13 0.790 39,382,000 -200,000 3.48% 31,111,780
2018-07-16 2018-07-12 0.790 39,582,000 +20,000 3.50% 31,269,780
2018-07-13 2018-07-11 0.760 39,562,000 +6,000 3.50% 30,067,120
2018-07-12 2018-07-10 0.760 39,556,000 -38,000 3.50% 30,062,560
2018-07-11 2018-07-09 0.790 39,594,000 +96,000 3.50% 31,279,260
2018-07-10 2018-07-06 0.790 39,498,000 +40,000 3.49% 31,203,420
2018-07-09 2018-07-05 0.780 39,458,000 -18,000 3.49% 30,777,240
2018-07-06 2018-07-04 0.800 39,476,000 -110,000 3.49% 31,580,800
2018-07-05 2018-07-03 0.830 39,586,000 -88,000 3.50% 32,856,380
2018-07-04 2018-06-29 0.830 39,674,000 -52,000 3.51% 32,929,420
2018-07-03 2018-06-28 0.810 39,726,000 -100,000 3.51% 32,178,060
2018-06-29 2018-06-27 0.820 39,826,000 -124,000 3.52% 32,657,320
2018-06-28 2018-06-26 0.870 39,950,000 +160,000 3.53% 34,756,500
2018-06-27 2018-06-25 0.830 39,790,000 +24,000 3.52% 33,025,700
2018-06-26 2018-06-22 0.880 39,766,000 -34,000 3.51% 34,994,080
2018-06-25 2018-06-21 0.880 39,800,000 +422,000 3.52% 35,024,000
2018-06-22 2018-06-20 0.830 39,378,000 +140,000 3.48% 32,683,740
2018-06-21 2018-06-19 0.810 39,238,000 -222,000 3.47% 31,782,780
2018-06-20 2018-06-15 0.840 39,460,000 -10,000 3.49% 33,146,400
2018-06-19 2018-06-14 0.890 39,470,000 +118,000 3.49% 35,128,300
2018-06-15 2018-06-13 0.890 39,352,000 +100,000 3.48% 35,023,280
2018-06-13 2018-06-11 0.830 39,252,000 -6,000 3.47% 32,579,160
2018-06-12 2018-06-08 0.830 39,258,000 -170,000 3.47% 32,584,140
2018-06-11 2018-06-07 0.840 39,428,000 +120,000 3.49% 33,119,520
2018-06-08 2018-06-06 0.820 39,308,000 +2,000 3.47% 32,232,560
2018-06-05 2018-06-01 0.810 39,306,000 -40,000 3.47% 31,837,860
2018-06-01 2018-05-30 0.790 39,346,000 +10,000 3.48% 31,083,340
2018-05-31 2018-05-29 0.800 39,336,000 +36,000 3.48% 31,468,800
2018-05-30 2018-05-28 0.800 39,300,000 -220,000 3.47% 31,440,000
2018-05-29 2018-05-25 0.800 39,520,000 -20,000 3.49% 31,616,000
2018-05-28 2018-05-24 0.820 39,540,000 +152,000 3.49% 32,422,800
2018-05-25 2018-05-23 0.790 39,388,000 -20,000 3.48% 31,116,520
2018-05-24 2018-05-21 0.800 39,408,000 +450,000 3.48% 31,526,400
2018-05-23 2018-05-18 0.790 38,958,000 +648,000 3.44% 30,776,820
2018-05-21 2018-05-17 0.830 38,310,000 +652,000 3.39% 31,797,300
2018-05-18 2018-05-16 0.860 37,658,000 -110,000 3.33% 32,385,880
2018-05-17 2018-05-15 0.860 37,768,000 -30,000 3.34% 32,480,480
2018-05-15 2018-05-11 0.870 37,798,000 -18,000 3.34% 32,884,260
2018-05-14 2018-05-10 0.890 37,816,000 +90,000 3.34% 33,656,240
2018-05-11 2018-05-09 0.870 37,726,000 -64,000 3.33% 32,821,620
2018-05-10 2018-05-08 0.870 37,790,000 -90,000 3.34% 32,877,300
2018-05-09 2018-05-07 0.890 37,880,000 +32,000 3.35% 33,713,200
2018-05-08 2018-05-04 0.870 37,848,000 -78,000 3.35% 32,927,760
2018-05-07 2018-05-03 0.870 37,926,000 -42,000 3.35% 32,995,620
2018-05-04 2018-05-02 0.880 37,968,000 +34,000 3.36% 33,411,840
2018-05-03 2018-04-30 0.890 37,934,000 +188,000 3.35% 33,761,260
2018-05-02 2018-04-27 0.860 37,746,000 -48,000 3.34% 32,461,560
2018-04-30 2018-04-26 0.860 37,794,000 +212,000 3.34% 32,502,840
2018-04-27 2018-04-25 0.910 37,582,000 -44,000 3.32% 34,199,620
2018-04-26 2018-04-24 0.930 37,626,000 +36,000 3.33% 34,992,180
2018-04-25 2018-04-23 0.940 37,590,000 +562,000 3.32% 35,334,600
2018-04-24 2018-04-20 0.850 37,028,000 -82,000 3.27% 31,473,800
2018-04-23 2018-04-19 0.890 37,110,000 +352,000 3.28% 33,027,900
2018-04-20 2018-04-18 0.880 36,758,000 +1,140,000 3.25% 32,347,040
2018-04-19 2018-04-17 0.810 35,618,000 +574,000 3.15% 28,850,580
2018-04-18 2018-04-16 0.820 35,044,000 +168,000 3.10% 28,736,080
2018-04-16 2018-04-12 0.800 34,876,000 +30,000 3.08% 27,900,800
2018-04-13 2018-04-11 0.810 34,846,000 +30,000 3.08% 28,225,260
2018-04-12 2018-04-10 0.790 34,816,000 +1,082,000 3.08% 27,504,640
2018-04-10 2018-04-06 0.790 33,734,000 -4,000 2.98% 26,649,860
2018-04-09 2018-04-04 0.800 33,738,000 +16,000 2.98% 26,990,400
2018-04-06 2018-04-03 0.820 33,722,000 +38,000 2.98% 27,652,040
2018-04-03 2018-03-28 0.790 33,684,000 -70,000 2.98% 26,610,360
2018-03-29 2018-03-27 0.790 33,754,000 +136,000 2.98% 26,665,660
2018-03-28 2018-03-26 0.790 33,618,000 -76,000 2.97% 26,558,220
2018-03-27 2018-03-23 0.800 33,694,000 -404,000 2.98% 26,955,200
2018-03-26 2018-03-22 0.830 34,098,000 +10,000 3.01% 28,301,340
2018-03-23 2018-03-21 0.850 34,088,000 -66,000 3.01% 28,974,800
2018-03-22 2018-03-20 0.870 34,154,000 -20,000 3.02% 29,713,980
2018-03-21 2018-03-19 0.870 34,174,000 -12,000 3.02% 29,731,380
2018-03-20 2018-03-16 0.880 34,186,000 -226,000 3.02% 30,083,680
2018-03-19 2018-03-15 0.930 34,412,000 -10,000 3.04% 32,003,160
2018-03-16 2018-03-14 0.940 34,422,000 -96,000 3.04% 32,356,680
2018-03-15 2018-03-13 0.960 34,518,000 +24,000 3.05% 33,137,280
2018-03-14 2018-03-12 0.940 34,494,000 -154,000 3.05% 32,424,360
2018-03-13 2018-03-09 0.930 34,648,000 -14,000 3.06% 32,222,640
2018-03-12 2018-03-08 0.900 34,662,000 -450,000 3.06% 31,195,800
2018-03-09 2018-03-07 0.840 35,112,000 +30,000 3.10% 29,494,080
2018-03-08 2018-03-06 0.860 35,082,000 -90,000 3.10% 30,170,520
2018-03-07 2018-03-05 0.810 35,172,000 -12,000 3.11% 28,489,320
2018-03-06 2018-03-02 0.800 35,184,000 +48,000 3.11% 28,147,200
2018-03-02 2018-02-28 0.830 35,136,000 -1,516,000 3.11% 29,162,880
2018-03-01 2018-02-27 0.810 36,652,000 -20,000 3.24% 29,688,120
2018-02-28 2018-02-26 0.820 36,672,000 +50,000 3.24% 30,071,040
2018-02-27 2018-02-23 0.820 36,622,000 -120,000 3.24% 30,030,040
2018-02-26 2018-02-22 0.820 36,742,000 -12,000 3.25% 30,128,440
2018-02-23 2018-02-21 0.810 36,754,000 +102,000 3.25% 29,770,740
2018-02-22 2018-02-20 0.810 36,652,000 -102,000 3.24% 29,688,120
2018-02-21 2018-02-15 0.810 36,754,000 -118,000 3.25% 29,770,740
2018-02-20 2018-02-13 0.810 36,872,000 -192,000 3.26% 29,866,320
2018-02-13 2018-02-09 0.770 37,064,000 +14,000 3.28% 28,539,280
2018-02-12 2018-02-08 0.780 37,050,000 -10,000 3.27% 28,899,000
2018-02-09 2018-02-07 0.800 37,060,000 +30,000 3.28% 29,648,000
2018-02-08 2018-02-06 0.800 37,030,000 +150,000 3.27% 29,624,000
2018-02-06 2018-02-02 0.910 36,880,000 -70,000 3.26% 33,560,800
2018-02-05 2018-02-01 0.890 36,950,000 -106,000 3.27% 32,885,500
2018-02-02 2018-01-31 0.860 37,056,000 -64,000 3.28% 31,868,160
2018-01-31 2018-01-29 0.870 37,120,000 -114,000 3.28% 32,294,400
2018-01-30 2018-01-26 0.900 37,234,000 +170,000 3.29% 33,510,600
2018-01-29 2018-01-25 0.920 37,064,000 -64,000 3.28% 34,098,880
2018-01-26 2018-01-24 0.950 37,128,000 -354,000 3.28% 35,271,600
2018-01-25 2018-01-23 0.890 37,482,000 -330,000 3.31% 33,358,980
2018-01-23 2018-01-19 0.850 37,812,000 +320,000 3.34% 32,140,200
2018-01-22 2018-01-18 0.850 37,492,000 +36,000 3.31% 31,868,200
2018-01-19 2018-01-17 0.870 37,456,000 -60,000 3.31% 32,586,720
2018-01-18 2018-01-16 0.860 37,516,000 +46,000 3.32% 32,263,760
2018-01-17 2018-01-15 0.860 37,470,000 +170,000 3.31% 32,224,200
2018-01-16 2018-01-12 0.890 37,300,000 +608,000 3.30% 33,197,000
2018-01-15 2018-01-11 0.880 36,692,000 +26,000 3.24% 32,288,960
2018-01-12 2018-01-10 0.890 36,666,000 -112,000 3.24% 32,632,740
2018-01-11 2018-01-09 0.900 36,778,000 +40,000 3.25% 33,100,200
2018-01-10 2018-01-08 0.910 36,738,000 +126,000 3.25% 33,431,580
2018-01-09 2018-01-05 0.950 36,612,000 +302,000 3.24% 34,781,400
2018-01-08 2018-01-04 0.930 36,310,000 +422,000 3.21% 33,768,300
2018-01-05 2018-01-03 0.880 35,888,000 -170,000 3.17% 31,581,440
2018-01-04 2018-01-02 0.920 36,058,000 -28,000 3.19% 33,173,360
2018-01-03 2017-12-29 0.950 36,086,000 +56,000 3.19% 34,281,700
2018-01-02 2017-12-28 0.980 36,030,000 -200,000 3.18% 35,309,400
2017-12-29 2017-12-27 0.970 36,230,000 -38,000 3.20% 35,143,100
2017-12-27 2017-12-21 0.990 36,268,000 +260,000 3.21% 35,905,320
2017-12-22 2017-12-20 0.980 36,008,000 -172,000 3.18% 35,287,840
2017-12-21 2017-12-19 1.000 36,180,000 -2,000 3.20% 36,180,000
2017-12-20 2017-12-18 1.000 36,182,000 -20,000 3.20% 36,182,000
2017-12-19 2017-12-15 1.000 36,202,000 -10,000 3.20% 36,202,000
2017-12-18 2017-12-14 0.990 36,212,000 -58,000 3.20% 35,849,880
2017-12-15 2017-12-13 1.000 36,270,000 -200,000 3.21% 36,270,000
2017-12-14 2017-12-12 1.020 36,470,000 -44,000 3.22% 37,199,400
2017-12-13 2017-12-11 1.030 36,514,000 +2,000 3.23% 37,609,420
2017-12-11 2017-12-07 1.000 36,512,000 +420,000 3.23% 36,512,000
2017-12-08 2017-12-06 1.000 36,092,000 +370,000 3.19% 36,092,000
2017-12-07 2017-12-05 1.050 35,722,000 -4,000 3.16% 37,508,100
2017-12-06 2017-12-04 1.020 35,726,000 +102,000 3.16% 36,440,520
2017-12-05 2017-12-01 1.050 35,624,000 +284,000 3.15% 37,405,200
2017-12-04 2017-11-30 1.040 35,340,000 -186,000 3.12% 36,753,600
2017-12-01 2017-11-29 1.030 35,526,000 +36,000 3.14% 36,591,780
2017-11-30 2017-11-28 1.060 35,490,000 +94,000 3.14% 37,619,400
2017-11-29 2017-11-27 1.070 35,396,000 -218,000 3.13% 37,873,720
2017-11-28 2017-11-24 1.090 35,614,000 +8,000 3.15% 38,819,260
2017-11-27 2017-11-23 1.110 35,606,000 -146,000 3.15% 39,522,660
2017-11-24 2017-11-22 1.120 35,752,000 -66,000 3.16% 40,042,240
2017-11-23 2017-11-21 1.120 35,818,000 -22,000 3.17% 40,116,160
2017-11-22 2017-11-20 1.150 35,840,000 -192,000 3.17% 41,216,000
2017-11-21 2017-11-17 1.150 36,032,000 +164,000 3.18% 41,436,800
2017-11-20 2017-11-16 1.210 35,868,000 +132,000 3.17% 43,400,280
2017-11-17 2017-11-15 1.170 35,736,000 +10,000 3.16% 41,811,120
2017-11-16 2017-11-14 1.200 35,726,000 +248,000 3.16% 42,871,200
2017-11-15 2017-11-13 1.240 35,478,000 +466,000 3.14% 43,992,720
2017-11-14 2017-11-10 1.230 35,012,000 +196,000 3.09% 43,064,760
2017-11-13 2017-11-09 1.270 34,816,000 -432,000 3.08% 44,216,320
2017-11-10 2017-11-08 1.310 35,248,000 +548,000 3.12% 46,174,880
2017-11-09 2017-11-07 1.390 34,700,000 +706,000 3.07% 48,233,000
2017-11-08 2017-11-06 1.240 33,994,000 +692,000 3.00% 42,152,560
2017-11-07 2017-11-03 1.270 33,302,000 +560,000 2.94% 42,293,540
2017-11-06 2017-11-02 1.180 32,742,000 -60,000 2.89% 38,635,560
2017-11-03 2017-11-01 1.220 32,802,000 +448,000 2.90% 40,018,440
2017-11-02 2017-10-31 1.160 32,354,000 -10,000 2.86% 37,530,640
2017-10-31 2017-10-27 1.140 32,364,000 -200,000 2.86% 36,894,960
2017-10-27 2017-10-25 1.110 32,564,000 -20,000 2.88% 36,146,040
2017-10-26 2017-10-24 1.120 32,584,000 -40,000 2.88% 36,494,080
2017-10-25 2017-10-23 1.140 32,624,000 +42,000 2.88% 37,191,360
2017-10-24 2017-10-20 1.130 32,582,000 +148,000 2.88% 36,817,660
2017-10-23 2017-10-19 1.070 32,434,000 -410,000 2.87% 34,704,380
2017-10-20 2017-10-18 1.200 32,844,000 +170,000 2.90% 39,412,800
2017-10-19 2017-10-17 1.190 32,674,000 +80,000 2.89% 38,882,060
2017-10-18 2017-10-16 1.190 32,594,000 +2,000 2.88% 38,786,860
2017-10-17 2017-10-13 1.190 32,592,000 +36,000 2.88% 38,784,480
2017-10-13 2017-10-11 1.220 32,556,000 -82,000 2.88% 39,718,320
2017-10-12 2017-10-10 1.260 32,638,000 -34,000 2.88% 41,123,880
2017-10-11 2017-10-09 1.200 32,672,000 -212,000 2.89% 39,206,400
2017-10-10 2017-10-06 1.230 32,884,000 -76,000 2.91% 40,447,320
2017-10-09 2017-10-04 1.200 32,960,000 +14,000 2.91% 39,552,000
2017-10-06 2017-10-03 1.190 32,946,000 -26,000 2.91% 39,205,740
2017-10-04 2017-09-29 1.190 32,972,000 -174,000 2.91% 39,236,680
2017-10-03 2017-09-28 1.230 33,146,000 +20,000 2.93% 40,769,580
2017-09-29 2017-09-27 1.270 33,126,000 +200,000 2.93% 42,070,020
2017-09-28 2017-09-26 1.220 32,926,000 -480,000 2.91% 40,169,720
2017-09-27 2017-09-25 1.000 33,406,000 -48,000 2.95% 33,406,000
2017-09-26 2017-09-22 0.980 33,454,000 -204,000 2.96% 32,784,920
2017-09-25 2017-09-21 0.990 33,658,000 -430,000 2.98% 33,321,420
2017-09-22 2017-09-20 0.990 34,088,000 -1,330,000 3.01% 33,747,120
2017-09-21 2017-09-19 0.900 35,418,000 -600,000 3.13% 31,876,200
2017-09-20 2017-09-18 0.900 36,018,000 +92,000 3.18% 32,416,200
2017-09-19 2017-09-15 0.910 35,926,000 -986,000 3.18% 32,692,660
2017-09-18 2017-09-14 0.920 36,912,000 -70,000 3.26% 33,959,040
2017-09-15 2017-09-13 0.920 36,982,000 -18,000 3.27% 34,023,440
2017-09-14 2017-09-12 0.890 37,000,000 +30,000 3.27% 32,930,000
2017-09-13 2017-09-11 0.900 36,970,000 -20,000 3.27% 33,273,000
2017-09-12 2017-09-08 0.900 36,990,000 +150,000 3.27% 33,291,000
2017-09-11 2017-09-07 0.900 36,840,000 -10,000 3.26% 33,156,000
2017-09-08 2017-09-06 0.890 36,850,000 -8,000 3.26% 32,796,500
2017-09-07 2017-09-05 0.880 36,858,000 +18,000 3.26% 32,435,040
2017-09-06 2017-09-04 0.860 36,840,000 -498,000 3.26% 31,682,400
2017-09-05 2017-09-01 0.870 37,338,000 -50,000 3.30% 32,484,060
2017-08-29 2017-08-25 0.890 37,388,000 -90,000 3.30% 33,275,320
2017-08-28 2017-08-24 0.870 37,478,000 -82,000 3.31% 32,605,860
2017-08-22 2017-08-18 0.870 37,560,000 +104,000 3.32% 32,677,200
2017-08-17 2017-08-15 0.890 37,456,000 -30,000 3.31% 33,335,840
2017-08-15 2017-08-11 0.860 37,486,000 -550,000 3.31% 32,237,960
2017-08-14 2017-08-10 0.870 38,036,000 +304,000 3.36% 33,091,320
2017-08-11 2017-08-09 0.890 37,732,000 -574,000 3.34% 33,581,480
2017-08-10 2017-08-08 0.860 38,306,000 -212,000 3.39% 32,943,160
2017-08-09 2017-08-07 0.850 38,518,000 -92,000 3.40% 32,740,300
2017-08-08 2017-08-04 0.840 38,610,000 +140,000 3.41% 32,432,400
2017-08-07 2017-08-03 0.820 38,470,000 -300,000 3.40% 31,545,400
2017-08-04 2017-08-02 0.810 38,770,000 -400,000 3.43% 31,403,700
2017-08-03 2017-08-01 0.800 39,170,000 -170,000 3.46% 31,336,000
2017-08-02 2017-07-31 0.790 39,340,000 -10,000 3.48% 31,078,600
2017-08-01 2017-07-28 0.790 39,350,000 +92,000 3.48% 31,086,500
2017-07-31 2017-07-27 0.800 39,258,000 -2,000 3.47% 31,406,400
2017-07-28 2017-07-26 0.790 39,260,000 +14,000 3.47% 31,015,400
2017-07-24 2017-07-20 0.800 39,246,000 +30,000 3.47% 31,396,800
2017-07-21 2017-07-19 0.800 39,216,000 -30,000 3.47% 31,372,800
2017-07-19 2017-07-17 0.800 39,246,000 -4,000 3.47% 31,396,800
2017-07-18 2017-07-14 0.800 39,250,000 -1,000,000 3.47% 31,400,000
2017-07-17 2017-07-13 0.790 40,250,000 +20,000 3.56% 31,797,500
2017-07-13 2017-07-11 0.790 40,230,000 +148,000 3.56% 31,781,700
2017-07-11 2017-07-07 0.770 40,082,000 -20,000 3.54% 30,863,140
2017-07-06 2017-07-04 0.770 40,102,000 -20,000 3.54% 30,878,540
2017-07-05 2017-07-03 0.780 40,122,000 +50,000 3.55% 31,295,160
2017-07-04 2017-06-30 0.790 40,072,000 -24,000 3.54% 31,656,880
2017-07-03 2017-06-29 0.800 40,096,000 +20,000 3.54% 32,076,800
2017-06-30 2017-06-28 0.780 40,076,000 +160,000 3.54% 31,259,280
2017-06-29 2017-06-27 0.820 39,916,000 -40,000 3.53% 32,731,120
2017-06-27 2017-06-23 0.850 39,956,000 +10,000 3.53% 33,962,600
2017-06-22 2017-06-20 0.860 39,946,000 -24,000 3.53% 34,353,560
2017-06-21 2017-06-19 0.870 39,970,000 -102,000 3.53% 34,773,900
2017-06-20 2017-06-16 0.850 40,072,000 +20,000 3.54% 34,061,200
2017-06-19 2017-06-15 0.840 40,052,000 +130,000 3.54% 33,643,680
2017-06-16 2017-06-14 0.820 39,922,000 +38,000 3.53% 32,736,040
2017-06-15 2017-06-13 0.830 39,884,000 -40,000 3.53% 33,103,720
2017-06-14 2017-06-12 0.850 39,924,000 -80,000 3.53% 33,935,400
2017-06-13 2017-06-09 0.850 40,004,000 +10,000 3.54% 34,003,400
2017-06-12 2017-06-08 0.860 39,994,000 -146,000 3.54% 34,394,840
2017-06-08 2017-06-06 0.840 40,140,000 -186,000 3.55% 33,717,600
2017-06-07 2017-06-05 0.830 40,326,000 -8,000 3.56% 33,470,580
2017-06-06 2017-06-02 0.850 40,334,000 +16,000 3.57% 34,283,900
2017-06-05 2017-06-01 0.850 40,318,000 -4,000 3.56% 34,270,300
2017-06-02 2017-05-31 0.850 40,322,000 +164,000 3.56% 34,273,700
2017-06-01 2017-05-29 0.840 40,158,000 -68,000 3.55% 33,732,720
2017-05-31 2017-05-26 0.800 40,226,000 +20,000 3.56% 32,180,800
2017-05-29 2017-05-25 0.810 40,206,000 -126,000 3.55% 32,566,860
2017-05-26 2017-05-24 0.790 40,332,000 +46,000 3.56% 31,862,280
2017-05-25 2017-05-23 0.790 40,286,000 -102,000 3.56% 31,825,940
2017-05-24 2017-05-22 0.820 40,388,000 -10,000 3.57% 33,118,160
2017-05-23 2017-05-19 0.810 40,398,000 -46,000 3.57% 32,722,380
2017-05-22 2017-05-18 0.840 40,444,000 -80,000 3.57% 33,972,960
2017-05-19 2017-05-17 0.840 40,524,000 +4,000 3.58% 34,040,160
2017-05-18 2017-05-16 0.800 40,520,000 -20,000 3.58% 32,416,000
2017-05-16 2017-05-12 0.800 40,540,000 +20,000 3.58% 32,432,000
2017-05-15 2017-05-11 0.810 40,520,000 -1,612,000 3.58% 32,821,200
2017-05-12 2017-05-10 0.810 42,132,000 -430,000 3.72% 34,126,920
2017-05-11 2017-05-09 0.800 42,562,000 -8,000 3.76% 34,049,600
2017-05-10 2017-05-08 0.840 42,570,000 +30,000 3.76% 35,758,800
2017-05-09 2017-05-05 0.820 42,540,000 +170,000 3.76% 34,882,800
2017-05-08 2017-05-04 0.870 42,370,000 +70,000 3.75% 36,861,900
2017-05-05 2017-05-02 0.890 42,300,000 +136,000 3.74% 37,647,000
2017-05-04 2017-04-28 0.870 42,164,000 +30,000 3.73% 36,682,680
2017-05-02 2017-04-27 0.850 42,134,000 +100,000 3.72% 35,813,900
2017-04-28 2017-04-26 0.870 42,034,000 -114,000 3.72% 36,569,580
2017-04-27 2017-04-25 0.870 42,148,000 -230,000 3.73% 36,668,760
2017-04-26 2017-04-24 0.880 42,378,000 +526,000 3.75% 37,292,640
2017-04-25 2017-04-21 0.900 41,852,000 +2,840,000 3.70% 37,666,800
2017-04-24 2017-04-20 0.920 39,012,000 -776,000 3.45% 35,891,040
2017-04-21 2017-04-19 0.840 39,788,000 -168,000 3.52% 33,421,920
2017-04-20 2017-04-18 0.850 39,956,000 +8,000 3.53% 33,962,600
2017-04-13 2017-04-11 0.870 39,948,000 -74,000 3.53% 34,754,760
2017-04-12 2017-04-10 0.870 40,022,000 -348,000 3.54% 34,819,140
2017-04-11 2017-04-07 0.880 40,370,000 +88,000 3.57% 35,525,600
2017-04-07 2017-04-05 0.830 40,282,000 -1,092,000 3.56% 33,434,060
2017-04-06 2017-04-03 0.730 41,374,000 -530,000 3.66% 30,203,020
2017-04-05 2017-03-31 0.690 41,904,000 -40,000 3.70% 28,913,760
2017-04-03 2017-03-30 0.700 41,944,000 -318,000 3.71% 29,360,800
2017-03-31 2017-03-29 0.700 42,262,000 -270,000 3.74% 29,583,400
2017-03-30 2017-03-28 0.650 42,532,000 -102,000 3.76% 27,645,800
2017-03-29 2017-03-27 0.630 42,634,000 +40,000 3.77% 26,859,420
2017-03-28 2017-03-24 0.630 42,594,000 +698,000 3.76% 26,834,220
2017-03-27 2017-03-23 0.640 41,896,000 +8,000 3.70% 26,813,440
2017-03-22 2017-03-20 0.650 41,888,000 +88,000 3.70% 27,227,200
2017-03-21 2017-03-17 0.650 41,800,000 +52,000 3.69% 27,170,000
2017-03-17 2017-03-15 0.640 41,748,000 -20,000 3.69% 26,718,720
2017-03-16 2017-03-14 0.660 41,768,000 +4,000 3.69% 27,566,880
2017-03-14 2017-03-10 0.630 41,764,000 -152,000 3.69% 26,311,320
2017-03-13 2017-03-09 0.630 41,916,000 -30,000 3.71% 26,407,080
2017-03-10 2017-03-08 0.630 41,946,000 -8,000 3.71% 26,425,980
2017-03-09 2017-03-07 0.640 41,954,000 -24,000 3.71% 26,850,560
2017-03-08 2017-03-06 0.630 41,978,000 -90,000 3.71% 26,446,140
2017-03-07 2017-03-03 0.630 42,068,000 -14,000 3.72% 26,502,840
2017-03-06 2017-03-02 0.640 42,082,000 -120,000 3.72% 26,932,480
2017-03-02 2017-02-28 0.630 42,202,000 +50,000 3.73% 26,587,260
2017-03-01 2017-02-27 0.620 42,152,000 +112,000 3.73% 26,134,240
2017-02-28 2017-02-24 0.630 42,040,000 +130,000 3.72% 26,485,200
2017-02-27 2017-02-23 0.630 41,910,000 +20,000 3.70% 26,403,300
2017-02-24 2017-02-22 0.640 41,890,000 +2,000 3.70% 26,809,600
2017-02-22 2017-02-20 0.650 41,888,000 +10,000 3.70% 27,227,200
2017-02-21 2017-02-17 0.640 41,878,000 -370,000 3.70% 26,801,920
2017-02-20 2017-02-16 0.660 42,248,000 -30,000 3.73% 27,883,680
2017-02-17 2017-02-15 0.670 42,278,000 +40,000 3.74% 28,326,260
2017-02-16 2017-02-14 0.650 42,238,000 -20,000 3.73% 27,454,700
2017-02-15 2017-02-13 0.670 42,258,000 -2,000 3.74% 28,312,860
2017-02-14 2017-02-10 0.660 42,260,000 -50,000 3.74% 27,891,600
2017-02-13 2017-02-09 0.670 42,310,000 +166,000 3.74% 28,347,700
2017-02-10 2017-02-08 0.660 42,144,000 +226,000 3.73% 27,815,040
2017-02-09 2017-02-07 0.660 41,918,000 +28,000 3.71% 27,665,880
2017-02-07 2017-02-03 0.640 41,890,000 -60,000 3.70% 26,809,600
2017-02-06 2017-02-02 0.640 41,950,000 -30,000 3.71% 26,848,000
2017-02-02 2017-01-27 0.650 41,980,000 -90,000 3.71% 27,287,000
2017-02-01 2017-01-25 0.650 42,070,000 -2,000 3.72% 27,345,500
2017-01-26 2017-01-24 0.640 42,072,000 -38,000 3.72% 26,926,080
2017-01-25 2017-01-23 0.640 42,110,000 +100,000 3.72% 26,950,400
2017-01-24 2017-01-20 0.650 42,010,000 -10,000 3.71% 27,306,500
2017-01-20 2017-01-18 0.650 42,020,000 -6,000 3.71% 27,313,000
2017-01-19 2017-01-17 0.640 42,026,000 -14,000 3.71% 26,896,640
2017-01-18 2017-01-16 0.630 42,040,000 -44,000 3.72% 26,485,200
2017-01-17 2017-01-13 0.630 42,084,000 -140,000 3.72% 26,512,920
2017-01-16 2017-01-12 0.650 42,224,000 -10,000 3.73% 27,445,600
2017-01-13 2017-01-11 0.650 42,234,000 -280,000 3.73% 27,452,100
2017-01-12 2017-01-10 0.650 42,514,000 -150,000 3.76% 27,634,100
2017-01-11 2017-01-09 0.670 42,664,000 -6,000 3.77% 28,584,880
2017-01-10 2017-01-06 0.650 42,670,000 +224,000 3.77% 27,735,500
2017-01-09 2017-01-05 0.660 42,446,000 -60,000 3.75% 28,014,360
2017-01-06 2017-01-04 0.630 42,506,000 -30,000 3.76% 26,778,780
2017-01-05 2017-01-03 0.620 42,536,000 +80,000 3.76% 26,372,320
2017-01-04 2016-12-30 0.640 42,456,000 -180,000 3.75% 27,171,840
2017-01-03 2016-12-29 0.610 42,636,000 -50,000 3.77% 26,007,960
2016-12-30 2016-12-28 0.610 42,686,000 -160,000 3.77% 26,038,460
2016-12-29 2016-12-23 0.600 42,846,000 +20,000 3.79% 25,707,600
2016-12-28 2016-12-22 0.580 42,826,000 -78,000 3.79% 24,839,080
2016-12-21 2016-12-19 0.580 42,904,000 +10,000 3.79% 24,884,320
2016-12-20 2016-12-16 0.580 42,894,000 +60,000 3.79% 24,878,520
2016-12-19 2016-12-15 0.560 42,834,000 -30,000 3.79% 23,987,040
2016-12-16 2016-12-14 0.560 42,864,000 +50,000 3.79% 24,003,840
2016-12-14 2016-12-12 0.570 42,814,000 -220,000 3.78% 24,403,980
2016-12-13 2016-12-09 0.580 43,034,000 -110,000 3.80% 24,959,720
2016-12-12 2016-12-08 0.590 43,144,000 -22,000 3.81% 25,454,960
2016-12-09 2016-12-07 0.580 43,166,000 -10,000 3.82% 25,036,280
2016-12-08 2016-12-06 0.570 43,176,000 -22,000 3.82% 24,610,320
2016-12-07 2016-12-05 0.580 43,198,000 -214,000 3.82% 25,054,840
2016-12-06 2016-12-02 0.590 43,412,000 -24,000 3.84% 25,613,080
2016-12-02 2016-11-30 0.590 43,436,000 -30,000 3.84% 25,627,240
2016-12-01 2016-11-29 0.590 43,466,000 +982,000 3.84% 25,644,940
2016-11-30 2016-11-28 0.550 42,484,000 +66,000 3.76% 23,366,200
2016-11-29 2016-11-25 0.540 42,418,000 +398,000 3.75% 22,905,720
2016-11-28 2016-11-24 0.560 42,020,000 +150,000 3.71% 23,531,200
2016-11-25 2016-11-23 0.580 41,870,000 +200,000 3.70% 24,284,600
2016-11-24 2016-11-22 0.580 41,670,000 -20,000 3.68% 24,168,600
2016-11-23 2016-11-21 0.550 41,690,000 +200,000 3.69% 22,929,500
2016-11-22 2016-11-18 0.560 41,490,000 +130,000 3.67% 23,234,400
2016-11-21 2016-11-17 0.560 41,360,000 +20,000 3.66% 23,161,600
2016-11-18 2016-11-16 0.580 41,340,000 +188,000 3.65% 23,977,200
2016-11-17 2016-11-15 0.600 41,152,000 +260,000 3.64% 24,691,200
2016-11-16 2016-11-14 0.600 40,892,000 +82,000 3.61% 24,535,200
2016-11-15 2016-11-11 0.610 40,810,000 -1,126,000 3.61% 24,894,100
2016-11-14 2016-11-10 0.620 41,936,000 +30,000 3.71% 26,000,320
2016-11-11 2016-11-09 0.640 41,906,000 -60,000 3.70% 26,819,840
2016-11-10 2016-11-08 0.640 41,966,000 +70,000 3.71% 26,858,240
2016-11-09 2016-11-07 0.650 41,896,000 +30,000 3.70% 27,232,400
2016-11-07 2016-11-03 0.640 41,866,000 +40,000 3.70% 26,794,240
2016-11-03 2016-11-01 0.630 41,826,000 +410,000 3.70% 26,350,380
2016-11-02 2016-10-31 0.610 41,416,000 +250,000 3.66% 25,263,760
2016-11-01 2016-10-28 0.660 41,166,000 +6,000 3.64% 27,169,560
2016-10-31 2016-10-27 0.700 41,160,000 -78,000 3.64% 28,812,000
2016-10-28 2016-10-26 0.710 41,238,000 -110,000 3.65% 29,278,980
2016-10-26 2016-10-24 0.720 41,348,000 -54,000 3.65% 29,770,560
2016-10-25 2016-10-20 0.750 41,402,000 +30,000 3.66% 31,051,500
2016-10-24 2016-10-19 0.740 41,372,000 +70,000 3.66% 30,615,280
2016-10-20 2016-10-18 0.740 41,302,000 +4,000 3.65% 30,563,480
2016-10-18 2016-10-14 0.740 41,298,000 +6,000 3.65% 30,560,520
2016-10-17 2016-10-13 0.740 41,292,000 -180,000 3.65% 30,556,080
2016-10-14 2016-10-12 0.760 41,472,000 -72,000 3.67% 31,518,720
2016-10-13 2016-10-11 0.720 41,544,000 -4,000 3.67% 29,911,680
2016-10-12 2016-10-07 0.680 41,548,000 -34,000 3.67% 28,252,640
2016-10-11 2016-10-06 0.700 41,582,000 -28,000 3.68% 29,107,400
2016-10-06 2016-10-04 0.690 41,610,000 -62,000 3.68% 28,710,900
2016-10-03 2016-09-29 0.670 41,672,000 -20,000 3.68% 27,920,240
2016-09-30 2016-09-28 0.660 41,692,000 -166,000 3.69% 27,516,720
2016-09-29 2016-09-27 0.670 41,858,000 -100,000 3.70% 28,044,860
2016-09-28 2016-09-26 0.680 41,958,000 +52,000 3.71% 28,531,440
2016-09-27 2016-09-23 0.680 41,906,000 -20,000 3.70% 28,496,080
2016-09-26 2016-09-22 0.690 41,926,000 -100,000 3.71% 28,928,940
2016-09-23 2016-09-21 0.680 42,026,000 -40,000 3.71% 28,577,680
2016-09-22 2016-09-20 0.690 42,066,000 +132,000 3.72% 29,025,540
2016-09-21 2016-09-19 0.680 41,934,000 -12,000 3.71% 28,515,120
2016-09-20 2016-09-15 0.700 41,946,000 -180,000 3.71% 29,362,200
2016-09-19 2016-09-14 0.650 42,126,000 +20,000 3.72% 27,381,900
2016-09-15 2016-09-13 0.610 42,106,000 -30,000 3.72% 25,684,660
2016-09-14 2016-09-12 0.600 42,136,000 +124,000 3.72% 25,281,600
2016-09-13 2016-09-09 0.610 42,012,000 -2,018,000 3.71% 25,627,320
2016-09-12 2016-09-08 0.640 44,030,000 -1,946,000 3.89% 28,179,200
2016-09-09 2016-09-07 0.640 45,976,000 -312,000 4.06% 29,424,640
2016-09-08 2016-09-06 0.660 46,288,000 -456,000 4.09% 30,550,080
2016-09-07 2016-09-05 0.670 46,744,000 -2,000,000 4.13% 31,318,480
2016-09-06 2016-09-02 0.650 48,744,000 -550,000 4.31% 31,683,600
2016-09-05 2016-09-01 0.630 49,294,000 +300,000 4.36% 31,055,220
2016-09-02 2016-08-31 0.650 48,994,000 +16,000 4.33% 31,846,100
2016-09-01 2016-08-30 0.670 48,978,000 +20,000 4.33% 32,815,260
2016-08-31 2016-08-29 0.710 48,958,000 -200,000 4.33% 34,760,180
2016-08-30 2016-08-26 0.690 49,158,000 +2,000 4.35% 33,919,020
2016-08-29 2016-08-25 0.640 49,156,000 +64,000 4.34% 31,459,840
2016-08-26 2016-08-24 0.660 49,092,000 -110,000 4.34% 32,400,720
2016-08-25 2016-08-23 0.640 49,202,000 -60,000 4.35% 31,489,280
2016-08-24 2016-08-22 0.640 49,262,000 -56,000 4.35% 31,527,680
2016-08-23 2016-08-19 0.620 49,318,000 +34,000 4.36% 30,577,160
2016-08-22 2016-08-18 0.610 49,284,000 -390,000 4.36% 30,063,240
2016-08-19 2016-08-17 0.600 49,674,000 +20,000 4.39% 29,804,400
2016-08-18 2016-08-16 0.600 49,654,000 +60,000 4.39% 29,792,400
2016-08-17 2016-08-15 0.600 49,594,000 +130,000 4.38% 29,756,400
2016-08-16 2016-08-12 0.580 49,464,000 +116,000 4.37% 28,689,120
2016-08-12 2016-08-10 0.580 49,348,000 -36,000 4.36% 28,621,840
2016-08-11 2016-08-09 0.560 49,384,000 -284,000 4.37% 27,655,040
2016-08-10 2016-08-08 0.550 49,668,000 -270,000 4.39% 27,317,400
2016-08-09 2016-08-05 0.550 49,938,000 -408,000 4.41% 27,465,900
2016-08-08 2016-08-04 0.560 50,346,000 -300,000 4.45% 28,193,760
2016-08-05 2016-08-03 0.560 50,646,000 -100,000 4.48% 28,361,760
2016-07-28 2016-07-26 0.580 50,746,000 +380,000 4.49% 29,432,680
2016-07-27 2016-07-25 0.560 50,366,000 +10,000 4.45% 28,204,960
2016-07-21 2016-07-19 0.560 50,356,000 +50,000 4.45% 28,199,360
2016-07-18 2016-07-14 0.560 50,306,000 -640,000 4.45% 28,171,360
2016-07-15 2016-07-13 0.570 50,946,000 -114,000 4.50% 29,039,220
2016-07-14 2016-07-12 0.570 51,060,000 +90,000 4.51% 29,104,200
2016-07-12 2016-07-08 0.570 50,970,000 +80,000 4.51% 29,052,900
2016-07-11 2016-07-07 0.560 50,890,000 +48,000 4.50% 28,498,400
2016-07-07 2016-07-05 0.600 50,842,000 +50,000 4.49% 30,505,200
2016-07-05 2016-06-30 0.570 50,792,000 +30,000 4.49% 28,951,440
2016-07-04 2016-06-29 0.540 50,762,000 -10,000 4.49% 27,411,480
2016-06-30 2016-06-28 0.550 50,772,000 +146,000 4.49% 27,924,600
2016-06-27 2016-06-23 0.600 50,626,000 +110,000 4.47% 30,375,600
2016-06-13 2016-06-08 0.660 50,516,000 -74,000 4.47% 33,340,560
2016-06-10 2016-06-07 0.680 50,590,000 -954,000 4.47% 34,401,200
2016-06-07 2016-06-03 0.680 51,544,000 -100,000 4.56% 35,049,920
2016-06-02 2016-05-31 0.690 51,644,000 -20,000 4.56% 35,634,360
2016-05-27 2016-05-25 0.640 51,664,000 +2,000 4.57% 33,064,960
2016-05-26 2016-05-24 0.690 51,662,000 -18,000 4.57% 35,646,780
2016-05-25 2016-05-23 0.650 51,680,000 +20,000 4.57% 33,592,000
2016-05-10 2016-05-06 0.700 51,660,000 -20,000 4.57% 36,162,000
2016-05-09 2016-05-05 0.700 51,680,000 +20,000 4.57% 36,176,000
2016-05-06 2016-05-04 0.720 51,660,000 -70,000 4.57% 37,195,200
2016-05-03 2016-04-28 0.720 51,730,000 -30,000 4.57% 37,245,600
2016-04-28 2016-04-26 0.710 51,760,000 -18,000 4.58% 36,749,600
2016-04-26 2016-04-22 0.720 51,778,000 +20,000 4.58% 37,280,160
2016-04-25 2016-04-21 0.740 51,758,000 -60,000 4.57% 38,300,920
2016-04-19 2016-04-15 0.750 51,818,000 -14,000 4.58% 38,863,500
2016-04-18 2016-04-14 0.720 51,832,000 +44,000 4.58% 37,319,040
2016-04-15 2016-04-13 0.710 51,788,000 -8,000 4.58% 36,769,480
2016-04-11 2016-04-07 0.720 51,796,000 +30,000 4.58% 37,293,120
2016-04-07 2016-04-05 0.710 51,766,000 -50,000 4.58% 36,753,860
2016-03-23 2016-03-21 0.760 51,816,000 +194,000 4.58% 39,380,160
2016-03-22 2016-03-18 0.760 51,622,000 -8,000 4.56% 39,232,720
2016-03-17 2016-03-15 0.720 51,630,000 -30,000 4.56% 37,173,600
2016-03-16 2016-03-14 0.730 51,660,000 +72,000 4.57% 37,711,800
2016-03-09 2016-03-07 0.720 51,588,000 +12,000 4.56% 37,143,360
2016-03-07 2016-03-03 0.720 51,576,000 -100,000 4.56% 37,134,720
2016-03-03 2016-03-01 0.710 51,676,000 -30,000 4.57% 36,689,960
2016-02-16 2016-02-12 0.630 51,706,000 -64,000 4.57% 32,574,780
2016-02-05 2016-02-03 0.700 51,770,000 -36,000 4.58% 36,239,000
2016-02-04 2016-02-02 0.690 51,806,000 -50,000 4.58% 35,746,140
2016-02-02 2016-01-29 0.690 51,856,000 -10,000 4.58% 35,780,640
2016-01-29 2016-01-27 0.610 51,866,000 -38,000 4.58% 31,638,260
2016-01-28 2016-01-26 0.590 51,904,000 +80,000 4.59% 30,623,360
2016-01-26 2016-01-22 0.610 51,824,000 -6,000 4.58% 31,612,640
2016-01-25 2016-01-21 0.630 51,830,000 -20,000 4.58% 32,652,900
2016-01-21 2016-01-19 0.710 51,850,000 +14,000 4.58% 36,813,500
2016-01-20 2016-01-18 0.690 51,836,000 -20,000 4.58% 35,766,840
2016-01-19 2016-01-15 0.710 51,856,000 -22,000 4.58% 36,817,760
2016-01-18 2016-01-14 0.740 51,878,000 -20,000 4.59% 38,389,720
2016-01-14 2016-01-12 0.720 51,898,000 +60,000 4.59% 37,366,560
2016-01-12 2016-01-08 0.780 51,838,000 +20,000 4.58% 40,433,640
2016-01-08 2016-01-06 0.840 51,818,000 +2,000 4.58% 43,527,120
2016-01-07 2016-01-05 0.830 51,816,000 +4,000 4.58% 43,007,280
2016-01-06 2016-01-04 0.860 51,812,000 +6,000 4.58% 44,558,320
2016-01-05 2015-12-31 0.890 51,806,000 -4,000 4.58% 46,107,340
2016-01-04 2015-12-29 0.870 51,810,000 -58,000 4.58% 45,074,700
2015-12-29 2015-12-24 0.880 51,868,000 -20,000 4.58% 45,643,840
2015-12-22 2015-12-18 0.850 51,888,000 +52,000 4.59% 44,104,800
2015-12-21 2015-12-17 0.870 51,836,000 -20,000 4.58% 45,097,320
2015-12-15 2015-12-11 0.880 51,856,000 +34,000 4.58% 45,633,280
2015-12-14 2015-12-10 0.880 51,822,000 -246,000 4.58% 45,603,360
2015-12-11 2015-12-09 0.920 52,068,000 -26,000 4.60% 47,902,560
2015-12-10 2015-12-08 0.930 52,094,000 -30,000 4.60% 48,447,420
2015-12-08 2015-12-04 0.920 52,124,000 -60,000 4.61% 47,954,080
2015-12-07 2015-12-03 0.920 52,184,000 -132,000 4.61% 48,009,280
2015-12-03 2015-12-01 0.930 52,316,000 -12,000 4.62% 48,653,880
2015-12-01 2015-11-27 0.940 52,328,000 -100,000 4.63% 49,188,320
2015-11-30 2015-11-26 0.980 52,428,000 -80,000 4.63% 51,379,440
2015-11-19 2015-11-17 0.970 52,508,000 +130,000 4.64% 50,932,760
2015-11-18 2015-11-16 0.980 52,378,000 +30,000 4.63% 51,330,440
2015-11-16 2015-11-12 0.980 52,348,000 -204,000 4.63% 51,301,040
2015-11-13 2015-11-11 0.950 52,552,000 -20,000 4.65% 49,924,400
2015-11-12 2015-11-10 0.920 52,572,000 -180,000 4.65% 48,366,240
2015-11-11 2015-11-09 0.970 52,752,000 -216,000 4.66% 51,169,440
2015-11-10 2015-11-06 0.960 52,968,000 -150,000 4.68% 50,849,280
2015-11-04 2015-11-02 0.950 53,118,000 -158,000 4.70% 50,462,100
2015-11-03 2015-10-30 0.980 53,276,000 -110,000 4.71% 52,210,480
2015-10-30 2015-10-28 0.920 53,386,000 -30,000 4.72% 49,115,120
2015-10-29 2015-10-27 0.900 53,416,000 +40,000 4.72% 48,074,400
2015-10-28 2015-10-26 0.890 53,376,000 -30,000 4.72% 47,504,640
2015-10-27 2015-10-23 0.890 53,406,000 +38,000 4.72% 47,531,340
2015-10-23 2015-10-20 0.900 53,368,000 -50,000 4.72% 48,031,200
2015-10-22 2015-10-19 0.890 53,418,000 -8,000 4.72% 47,542,020
2015-10-20 2015-10-16 0.920 53,426,000 -10,000 4.72% 49,151,920
2015-10-19 2015-10-15 0.900 53,436,000 -306,000 4.72% 48,092,400
2015-10-16 2015-10-14 0.830 53,742,000 -130,000 4.75% 44,605,860
2015-10-15 2015-10-13 0.780 53,872,000 +100,000 4.76% 42,020,160
2015-10-13 2015-10-09 0.790 53,772,000 +170,000 4.75% 42,479,880
2015-10-07 2015-10-05 0.770 53,602,000 +4,000 4.74% 41,273,540
2015-09-29 2015-09-24 0.810 53,598,000 +80,000 4.74% 43,414,380
2015-09-25 2015-09-23 0.760 53,518,000 -100,000 4.73% 40,673,680
2015-09-23 2015-09-21 0.800 53,618,000 -200,000 4.74% 42,894,400
2015-09-22 2015-09-18 0.760 53,818,000 -40,000 4.76% 40,901,680
2015-09-15 2015-09-11 0.760 53,858,000 +50,000 4.76% 40,932,080
2015-09-14 2015-09-10 0.750 53,808,000 +28,000 4.76% 40,356,000
2015-09-11 2015-09-09 0.740 53,780,000 +260,000 4.75% 39,797,200
2015-09-10 2015-09-08 0.740 53,520,000 -98,000 4.73% 39,604,800
2015-09-09 2015-09-07 0.720 53,618,000 +96,000 4.74% 38,604,960
2015-09-07 2015-09-02 0.740 53,522,000 -50,000 4.73% 39,606,280
2015-09-02 2015-08-31 0.750 53,572,000 -20,000 4.74% 40,179,000
2015-08-31 2015-08-27 0.730 53,592,000 -100,000 4.74% 39,122,160
2015-08-28 2015-08-26 0.720 53,692,000 -20,000 4.75% 38,658,240
2015-08-27 2015-08-25 0.700 53,712,000 -48,000 4.75% 37,598,400
2015-08-26 2015-08-24 0.640 53,760,000 -130,000 4.75% 34,406,400
2015-08-25 2015-08-21 0.760 53,890,000 +128,000 4.76% 40,956,400
2015-08-24 2015-08-20 0.790 53,762,000 -40,000 4.75% 42,471,980
2015-08-21 2015-08-19 0.840 53,802,000 -66,000 4.76% 45,193,680
2015-08-20 2015-08-18 0.850 53,868,000 -294,000 4.76% 45,787,800
2015-08-18 2015-08-14 0.800 54,162,000 -90,000 4.79% 43,329,600
2015-08-17 2015-08-13 0.800 54,252,000 -80,000 4.80% 43,401,600
2015-08-14 2015-08-12 0.780 54,332,000 -60,000 4.80% 42,378,960
2015-08-13 2015-08-11 0.820 54,392,000 -100,000 4.81% 44,601,440
2015-08-12 2015-08-10 0.810 54,492,000 -20,000 4.82% 44,138,520
2015-08-11 2015-08-07 0.830 54,512,000 -8,000 4.82% 45,244,960
2015-08-10 2015-08-06 0.800 54,520,000 +50,000 4.82% 43,616,000
2015-08-07 2015-08-05 0.760 54,470,000 +188,000 4.81% 41,397,200
2015-08-06 2015-08-04 0.800 54,282,000 +4,000 4.80% 43,425,600
2015-08-03 2015-07-30 0.820 54,278,000 -20,000 4.80% 44,507,960
2015-07-30 2015-07-28 0.840 54,298,000 +30,000 4.80% 45,610,320
2015-07-29 2015-07-27 0.820 54,268,000 +26,000 4.80% 44,499,760
2015-07-28 2015-07-24 0.920 54,242,000 -140,000 4.79% 49,902,640
2015-07-24 2015-07-22 0.910 54,382,000 +8,000 4.81% 49,487,620
2015-07-23 2015-07-21 0.940 54,374,000 -104,000 4.81% 51,111,560
2015-07-22 2015-07-20 0.930 54,478,000 +60,000 4.82% 50,664,540
2015-07-21 2015-07-17 0.920 54,418,000 +30,000 4.81% 50,064,560
2015-07-20 2015-07-16 0.920 54,388,000 -46,000 4.81% 50,036,960
2015-07-17 2015-07-15 0.890 54,434,000 -360,000 4.81% 48,446,260
2015-07-16 2015-07-14 0.880 54,794,000 -434,000 4.84% 48,218,720
2015-07-15 2015-07-13 0.820 55,228,000 +40,000 4.88% 45,286,960
2015-07-14 2015-07-10 0.820 55,188,000 -1,720,000 4.88% 45,254,160
2015-07-13 2015-07-09 0.640 56,908,000 +840,000 5.03% 36,421,120
2015-07-10 2015-07-08 0.445 56,068,000 +1,502,000 4.96% 24,950,260
2015-07-09 2015-07-07 0.590 54,566,000 -424,000 4.82% 32,193,940
2015-07-08 2015-07-06 0.650 54,990,000 +566,000 4.86% 35,743,500
2015-07-07 2015-07-03 0.750 54,424,000 +204,000 4.81% 40,818,000
2015-07-06 2015-07-02 0.970 54,220,000 -26,000 4.79% 52,593,400
2015-07-03 2015-06-30 1.020 54,246,000 -8,000 4.79% 55,330,920
2015-07-02 2015-06-29 1.000 54,254,000 +2,040,000 4.80% 54,254,000
2015-06-30 2015-06-26 1.050 52,214,000 +1,826,000 4.62% 54,824,700
2015-06-29 2015-06-25 1.050 50,388,000 +938,000 4.45% 52,907,400
2015-06-26 2015-06-24 1.040 49,450,000 +46,000 4.37% 51,428,000
2015-06-25 2015-06-23 1.020 49,404,000 +634,000 4.37% 50,392,080
2015-06-24 2015-06-22 1.030 48,770,000 +1,632,000 4.31% 50,233,100
2015-06-23 2015-06-19 1.020 47,138,000 +2,238,000 4.17% 48,080,760
2015-06-22 2015-06-18 1.030 44,900,000 +120,000 3.97% 46,247,000
2015-06-19 2015-06-17 1.050 44,780,000 -118,000 3.96% 47,019,000
2015-06-18 2015-06-16 0.980 44,898,000 -138,000 3.97% 44,000,040
2015-06-17 2015-06-15 0.920 45,036,000 -44,000 3.98% 41,433,120
2015-06-16 2015-06-12 0.920 45,080,000 -90,000 3.98% 41,473,600
2015-06-15 2015-06-11 0.880 45,170,000 +112,000 3.99% 39,749,600
2015-06-12 2015-06-10 0.910 45,058,000 -1,016,000 3.98% 41,002,780
2015-06-11 2015-06-09 0.930 46,074,000 -44,000 4.07% 42,848,820
2015-06-10 2015-06-08 1.020 46,118,000 +412,000 4.08% 47,040,360
2015-06-09 2015-06-05 1.050 45,706,000 -368,000 4.04% 47,991,300
2015-06-08 2015-06-04 1.070 46,074,000 -188,000 4.07% 49,299,180
2015-06-05 2015-06-03 1.040 46,262,000 +32,000 4.09% 48,112,480
2015-06-04 2015-06-02 1.060 46,230,000 +276,000 4.09% 49,003,800
2015-06-03 2015-06-01 1.080 45,954,000 +504,000 4.06% 49,630,320
2015-06-02 2015-05-29 1.140 45,450,000 -116,000 4.02% 51,813,000
2015-06-01 2015-05-28 1.160 45,566,000 +182,000 4.03% 52,856,560
2015-05-29 2015-05-27 1.250 45,384,000 -30,000 4.01% 56,730,000
2015-05-28 2015-05-26 1.260 45,414,000 -1,534,000 4.01% 57,221,640
2015-05-27 2015-05-22 1.220 46,948,000 -1,336,000 4.15% 57,276,560
2015-05-26 2015-05-21 1.220 48,284,000 -410,000 4.27% 58,906,480
2015-05-22 2015-05-20 1.330 48,694,000 -548,000 4.30% 64,763,020
2015-05-21 2015-05-19 1.290 49,242,000 +406,000 4.35% 63,522,180
2015-05-20 2015-05-18 1.320 48,836,000 +1,224,000 4.32% 64,463,520
2015-05-19 2015-05-15 1.290 47,612,000 +500,000 4.21% 61,419,480
2015-05-18 2015-05-14 1.280 47,112,000 -430,000 4.16% 60,303,360
2015-05-15 2015-05-13 1.290 47,542,000 -490,000 4.20% 61,329,180
2015-05-14 2015-05-12 1.280 48,032,000 -1,844,000 4.25% 61,480,960
2015-05-13 2015-05-11 1.220 49,876,000 +124,000 4.41% 60,848,720
2015-05-12 2015-05-08 1.130 49,752,000 +52,000 4.40% 56,219,760
2015-05-11 2015-05-07 1.120 49,700,000 -120,000 4.39% 55,664,000
2015-05-08 2015-05-06 1.180 49,820,000 +386,000 4.40% 58,787,600
2015-05-07 2015-05-05 1.160 49,434,000 -28,000 4.37% 57,343,440
2015-05-06 2015-05-04 1.200 49,462,000 -32,000 4.37% 59,354,400
2015-05-05 2015-04-30 1.180 49,494,000 -316,000 4.37% 58,402,920
2015-05-04 2015-04-29 1.230 49,810,000 -108,000 4.40% 61,266,300
2015-04-30 2015-04-28 1.240 49,918,000 -120,000 4.41% 61,898,320
2015-04-29 2015-04-27 1.160 50,038,000 +582,000 4.42% 58,044,080
2015-04-28 2015-04-24 1.100 49,456,000 -192,000 4.37% 54,401,600
2015-04-27 2015-04-23 1.090 49,648,000 +52,000 4.39% 54,116,320
2015-04-24 2015-04-22 1.110 49,596,000 +202,000 4.38% 55,051,560
2015-04-23 2015-04-21 1.110 49,394,000 -30,000 4.37% 54,827,340
2015-04-22 2015-04-20 1.080 49,424,000 -162,000 4.37% 53,377,920
2015-04-21 2015-04-17 1.130 49,586,000 +472,000 4.38% 56,032,180
2015-04-20 2015-04-16 1.200 49,114,000 +156,000 4.34% 58,936,800
2015-04-17 2015-04-15 1.220 48,958,000 +396,000 4.33% 59,728,760
2015-04-16 2015-04-14 1.230 48,562,000 +74,000 4.29% 59,731,260
2015-04-15 2015-04-13 1.300 48,488,000 -1,524,000 4.29% 63,034,400
2015-04-14 2015-04-10 0.900 50,012,000 -406,000 4.42% 45,010,800
2015-04-13 2015-04-09 0.820 50,418,000 +1,538,000 4.46% 41,342,760
2015-04-10 2015-04-08 0.810 48,880,000 -756,000 4.32% 39,592,800
2015-04-09 2015-04-02 0.700 49,636,000 +296,000 4.39% 34,745,200
2015-04-08 2015-04-01 0.660 49,340,000 -500,000 4.36% 32,564,400
2015-04-02 2015-03-31 0.660 49,840,000 -120,000 4.41% 32,894,400
2015-04-01 2015-03-30 0.660 49,960,000 -42,000 4.42% 32,973,600
2015-03-30 2015-03-26 0.650 50,002,000 -30,000 4.42% 32,501,300
2015-03-27 2015-03-25 0.640 50,032,000 +30,000 4.42% 32,020,480
2015-03-26 2015-03-24 0.660 50,002,000 -46,000 4.42% 33,001,320
2015-03-25 2015-03-23 0.660 50,048,000 -136,000 4.42% 33,031,680
2015-03-24 2015-03-20 0.670 50,184,000 -50,000 4.44% 33,623,280
2015-03-23 2015-03-19 0.660 50,234,000 +150,000 4.44% 33,154,440
2015-03-20 2015-03-18 0.650 50,084,000 -72,000 4.43% 32,554,600
2015-03-19 2015-03-17 0.660 50,156,000 +150,000 4.43% 33,102,960
2015-03-18 2015-03-16 0.650 50,006,000 +90,000 4.42% 32,503,900
2015-03-17 2015-03-13 0.680 49,916,000 +140,000 4.41% 33,942,880
2015-03-16 2015-03-12 0.670 49,776,000 -4,000 4.40% 33,349,920
2015-03-13 2015-03-11 0.650 49,780,000 -176,000 4.40% 32,357,000
2015-03-11 2015-03-09 0.660 49,956,000 -350,000 4.42% 32,970,960
2015-03-10 2015-03-06 0.640 50,306,000 +132,000 4.45% 32,195,840
2015-03-09 2015-03-05 0.660 50,174,000 -214,000 4.43% 33,114,840
2015-03-06 2015-03-04 0.660 50,388,000 +116,000 4.45% 33,256,080
2015-03-05 2015-03-03 0.670 50,272,000 +58,000 4.44% 33,682,240
2015-03-04 2015-03-02 0.690 50,214,000 +96,000 4.44% 34,647,660
2015-03-03 2015-02-27 0.680 50,118,000 +278,000 4.43% 34,080,240
2015-03-02 2015-02-26 0.660 49,840,000 -120,000 4.41% 32,894,400
2015-02-27 2015-02-25 0.670 49,960,000 +30,000 4.42% 33,473,200
2015-02-26 2015-02-24 0.670 49,930,000 -102,000 4.41% 33,453,100
2015-02-25 2015-02-23 0.650 50,032,000 -8,000 4.42% 32,520,800
2015-02-24 2015-02-18 0.650 50,040,000 -40,000 4.42% 32,526,000
2015-02-23 2015-02-16 0.620 50,080,000 -56,000 4.43% 31,049,600
2015-02-16 2015-02-12 0.590 50,136,000 +50,000 4.43% 29,580,240
2015-02-10 2015-02-06 0.620 50,086,000 +38,000 4.43% 31,053,320
2015-02-09 2015-02-05 0.620 50,048,000 +50,000 4.42% 31,029,760
2015-02-06 2015-02-04 0.610 49,998,000 +176,000 4.42% 30,498,780
2015-02-05 2015-02-03 0.630 49,822,000 +688,000 4.40% 31,387,860
2015-02-04 2015-02-02 0.640 49,134,000 +314,000 4.34% 31,445,760
2015-02-02 2015-01-29 0.630 48,820,000 -98,000 4.32% 30,756,600
2015-01-29 2015-01-27 0.630 48,918,000 -10,000 4.32% 30,818,340
2015-01-26 2015-01-22 0.640 48,928,000 +246,000 4.32% 31,313,920
2015-01-23 2015-01-21 0.640 48,682,000 +14,000 4.30% 31,156,480
2015-01-22 2015-01-20 0.640 48,668,000 -60,000 4.30% 31,147,520
2015-01-21 2015-01-19 0.630 48,728,000 +238,000 4.31% 30,698,640
2015-01-19 2015-01-15 0.660 48,490,000 +58,000 4.29% 32,003,400
2015-01-16 2015-01-14 0.670 48,432,000 -10,000 4.28% 32,449,440
2015-01-15 2015-01-13 0.680 48,442,000 -50,000 4.28% 32,940,560
2015-01-14 2015-01-12 0.680 48,492,000 -598,000 4.29% 32,974,560
2015-01-13 2015-01-09 0.650 49,090,000 -100,000 4.34% 31,908,500
2015-01-08 2015-01-06 0.620 49,190,000 -50,000 4.35% 30,497,800
2015-01-07 2015-01-05 0.630 49,240,000 -250,000 4.35% 31,021,200
2015-01-06 2015-01-02 0.620 49,490,000 +50,000 4.37% 30,683,800
2015-01-05 2014-12-31 0.650 49,440,000 -216,000 4.37% 32,136,000
2015-01-02 2014-12-29 0.650 49,656,000 -156,000 4.39% 32,276,400
2014-12-30 2014-12-24 0.600 49,812,000 +48,000 4.40% 29,887,200
2014-12-29 2014-12-22 0.600 49,764,000 +76,000 4.40% 29,858,400
2014-12-22 2014-12-18 0.620 49,688,000 -20,000 4.39% 30,806,560
2014-12-19 2014-12-17 0.620 49,708,000 -12,000 4.39% 30,818,960
2014-12-18 2014-12-16 0.630 49,720,000 +74,000 4.39% 31,323,600
2014-12-17 2014-12-15 0.630 49,646,000 -308,000 4.39% 31,276,980
2014-12-16 2014-12-12 0.660 49,954,000 +58,000 4.42% 32,969,640
2014-12-15 2014-12-11 0.640 49,896,000 -8,000 4.41% 31,933,440
2014-12-12 2014-12-10 0.680 49,904,000 -16,000 4.41% 33,934,720
2014-12-11 2014-12-09 0.640 49,920,000 +226,000 4.41% 31,948,800
2014-12-10 2014-12-08 0.680 49,694,000 -280,000 4.39% 33,791,920
2014-12-09 2014-12-05 0.700 49,974,000 +50,000 4.42% 34,981,800
2014-12-08 2014-12-04 0.720 49,924,000 +16,000 4.41% 35,945,280
2014-12-05 2014-12-03 0.690 49,908,000 +336,000 4.41% 34,436,520
2014-12-04 2014-12-02 0.730 49,572,000 +120,000 4.38% 36,187,560
2014-12-03 2014-12-01 0.730 49,452,000 +200,000 4.37% 36,099,960
2014-12-02 2014-11-28 0.740 49,252,000 +10,000 4.35% 36,446,480
2014-12-01 2014-11-27 0.720 49,242,000 -402,000 4.35% 35,454,240
2014-11-28 2014-11-26 0.720 49,644,000 +480,000 4.39% 35,743,680
2014-11-27 2014-11-25 0.760 49,164,000 +990,000 4.35% 37,364,640
2014-11-26 2014-11-24 0.770 48,174,000 +254,000 4.26% 37,093,980
2014-11-25 2014-11-21 0.730 47,920,000 +306,000 4.24% 34,981,600
2014-11-24 2014-11-20 0.750 47,614,000 -2,534,000 4.21% 35,710,500
2014-11-21 2014-11-19 0.700 50,148,000 -124,000 4.43% 35,103,600
2014-11-20 2014-11-18 0.710 50,272,000 +40,000 4.44% 35,693,120
2014-11-19 2014-11-17 0.700 50,232,000 -94,000 4.44% 35,162,400
2014-11-18 2014-11-14 0.700 50,326,000 -310,000 4.45% 35,228,200
2014-11-17 2014-11-13 0.630 50,636,000 +20,000 4.48% 31,900,680
2014-11-13 2014-11-11 0.620 50,616,000 -162,000 4.47% 31,381,920
2014-11-12 2014-11-10 0.640 50,778,000 +38,000 4.49% 32,497,920
2014-11-11 2014-11-07 0.650 50,740,000 +760,000 4.48% 32,981,000
2014-11-10 2014-11-06 0.680 49,980,000 -1,184,000 4.42% 33,986,400
2014-11-07 2014-11-05 0.620 51,164,000 -516,000 4.52% 31,721,680
2014-11-06 2014-11-04 0.620 51,680,000 -50,000 4.57% 32,041,600
2014-11-05 2014-11-03 0.640 51,730,000 -100,000 4.57% 33,107,200
2014-11-04 2014-10-31 0.620 51,830,000 -52,000 4.58% 32,134,600
2014-11-03 2014-10-30 0.600 51,882,000 -200,000 4.59% 31,129,200
2014-10-31 2014-10-29 0.600 52,082,000 +366,000 4.60% 31,249,200
2014-10-30 2014-10-28 0.600 51,716,000 +690,000 4.57% 31,029,600
2014-10-29 2014-10-27 0.570 51,026,000 -160,000 4.51% 29,084,820
2014-10-28 2014-10-24 0.580 51,186,000 -640,000 4.52% 29,687,880
2014-10-27 2014-10-23 0.600 51,826,000 -656,000 4.58% 31,095,600
2014-10-24 2014-10-22 0.610 52,482,000 -98,000 4.64% 32,014,020
2014-10-23 2014-10-21 0.610 52,580,000 -256,000 4.65% 32,073,800
2014-10-22 2014-10-20 0.630 52,836,000 -404,000 4.67% 33,286,680
2014-10-21 2014-10-17 0.630 53,240,000 -354,000 4.71% 33,541,200
2014-10-20 2014-10-16 0.630 53,594,000 -238,000 4.74% 33,764,220
2014-10-17 2014-10-15 0.650 53,832,000 -750,000 4.76% 34,990,800
2014-10-16 2014-10-14 0.650 54,582,000 -908,000 4.82% 35,478,300
2014-10-15 2014-10-13 0.640 55,490,000 -720,000 4.90% 35,513,600
2014-10-14 2014-10-10 0.680 56,210,000 -146,000 4.97% 38,222,800
2014-10-13 2014-10-09 0.670 56,356,000 +386,000 4.98% 37,758,520
2014-10-10 2014-10-08 0.700 55,970,000 -760,000 4.95% 39,179,000
2014-10-09 2014-10-07 0.630 56,730,000 -248,000 5.01% 35,739,900
2014-10-08 2014-10-06 0.610 56,978,000 -306,000 5.04% 34,756,580
2014-10-07 2014-10-03 0.600 57,284,000 +522,000 5.06% 34,370,400
2014-10-06 2014-09-30 0.600 56,762,000 +634,000 5.02% 34,057,200
2014-10-03 2014-09-29 0.630 56,128,000 -350,000 4.96% 35,360,640
2014-09-30 2014-09-26 0.650 56,478,000 -406,000 4.99% 36,710,700
2014-09-29 2014-09-25 0.630 56,884,000 -230,000 5.03% 35,836,920
2014-09-26 2014-09-24 0.650 57,114,000 -200,000 5.05% 37,124,100
2014-09-25 2014-09-23 0.630 57,314,000 +240,000 5.07% 36,107,820
2014-09-24 2014-09-22 0.600 57,074,000 +58,000 5.04% 34,244,400
2014-09-23 2014-09-19 0.600 57,016,000 +170,000 5.04% 34,209,600
2014-09-22 2014-09-18 0.600 56,846,000 +146,000 5.02% 34,107,600
2014-09-19 2014-09-17 0.600 56,700,000 +650,000 5.01% 34,020,000
2014-09-17 2014-09-15 0.660 56,050,000 +22,000 4.95% 36,993,000
2014-09-16 2014-09-12 0.690 56,028,000 +76,000 4.95% 38,659,320
2014-09-15 2014-09-11 0.670 55,952,000 +110,000 4.95% 37,487,840
2014-09-12 2014-09-10 0.650 55,842,000 +296,000 4.94% 36,297,300
2014-09-11 2014-09-08 0.660 55,546,000 +362,000 4.91% 36,660,360
2014-09-10 2014-09-05 0.710 55,184,000 +724,000 4.88% 39,180,640
2014-09-08 2014-09-04 0.730 54,460,000 -1,272,000 4.81% 39,755,800
2014-09-05 2014-09-03 0.590 55,732,000 -456,000 4.93% 32,881,880
2014-09-04 2014-09-02 0.530 56,188,000 +100,000 4.97% 29,779,640
2014-09-03 2014-09-01 0.530 56,088,000 +210,000 4.96% 29,726,640
2014-09-02 2014-08-29 0.520 55,878,000 -234,000 4.94% 29,056,560
2014-09-01 2014-08-28 0.520 56,112,000 +2,470,000 4.96% 29,178,240
2014-08-29 2014-08-27 0.520 53,642,000 +324,000 4.74% 27,893,840
2014-08-28 2014-08-26 0.540 53,318,000 +688,000 4.71% 28,791,720
2014-08-27 2014-08-25 0.550 52,630,000 -600,000 4.65% 28,946,500
2014-08-26 2014-08-22 0.570 53,230,000 +10,000 4.71% 30,341,100
2014-08-25 2014-08-21 0.570 53,220,000 +16,000 4.70% 30,335,400
2014-08-22 2014-08-20 0.560 53,204,000 +590,000 4.70% 29,794,240
2014-08-21 2014-08-19 0.550 52,614,000 -100,000 4.65% 28,937,700
2014-08-20 2014-08-18 0.560 52,714,000 -110,000 4.66% 29,519,840
2014-08-19 2014-08-15 0.590 52,824,000 -270,000 4.67% 31,166,160
2014-08-18 2014-08-14 0.570 53,094,000 +320,000 4.69% 30,263,580
2014-08-15 2014-08-13 0.550 52,774,000 -226,000 4.66% 29,025,700
2014-08-14 2014-08-12 0.530 53,000,000 +62,000 4.68% 28,090,000
2014-08-13 2014-08-11 0.485 52,938,000 +1,140,000 4.68% 25,674,930
2014-08-12 2014-08-08 0.480 51,798,000 +1,014,000 4.58% 24,863,040
2014-08-11 2014-08-07 0.475 50,784,000 -1,066,000 4.49% 24,122,400
2014-08-08 2014-08-06 0.480 51,850,000 -748,000 4.58% 24,888,000
2014-08-07 2014-08-05 0.475 52,598,000 -370,000 4.65% 24,984,050
2014-08-06 2014-08-04 0.490 52,968,000 +2,478,000 4.68% 25,954,320
2014-08-05 2014-08-01 0.490 50,490,000 +834,000 4.46% 24,740,100
2014-08-04 2014-07-31 0.405 49,656,000 +488,000 4.39% 20,110,680
2014-08-01 2014-07-30 0.395 49,168,000 -138,000 4.35% 19,421,360
2014-07-31 2014-07-29 0.390 49,306,000 -100,000 4.36% 19,229,340
2014-07-30 2014-07-28 0.390 49,406,000 +50,000 4.37% 19,268,340
2014-07-29 2014-07-25 0.395 49,356,000 -262,000 4.36% 19,495,620
2014-07-28 2014-07-24 0.385 49,618,000 -142,000 4.39% 19,102,930
2014-07-25 2014-07-23 0.385 49,760,000 -162,000 4.40% 19,157,600
2014-07-24 2014-07-22 0.390 49,922,000 -592,000 4.41% 19,469,580
2014-07-22 2014-07-18 0.385 50,514,000 -60,000 4.46% 19,447,890
2014-07-21 2014-07-17 0.390 50,574,000 -82,000 4.47% 19,723,860
2014-07-15 2014-07-11 0.380 50,656,000 +250,000 4.48% 19,249,280
2014-07-14 2014-07-10 0.380 50,406,000 -6,000 4.46% 19,154,280
2014-07-11 2014-07-09 0.375 50,412,000 -50,000 4.46% 18,904,500
2014-07-09 2014-07-07 0.390 50,462,000 +216,000 4.46% 19,680,180
2014-07-08 2014-07-04 0.375 50,246,000 -198,000 4.44% 18,842,250
2014-07-07 2014-07-03 0.365 50,444,000 -20,000 4.46% 18,412,060
2014-07-04 2014-07-02 0.365 50,464,000 +364,000 4.46% 18,419,360
2014-07-03 2014-06-30 0.365 50,100,000 -20,000 4.43% 18,286,500
2014-06-30 2014-06-26 0.355 50,120,000 +124,000 4.43% 17,792,600
2014-06-26 2014-06-24 0.350 49,996,000 -56,000 4.42% 17,498,600
2014-06-24 2014-06-20 0.355 50,052,000 +300,000 4.42% 17,768,460
2014-06-23 2014-06-19 0.355 49,752,000 -170,000 4.40% 17,661,960
2014-06-19 2014-06-17 0.370 49,922,000 -130,000 4.41% 18,471,140
2014-06-18 2014-06-16 0.360 50,052,000 +156,000 4.42% 18,018,720
2014-06-16 2014-06-12 0.360 49,896,000 +8,000 4.41% 17,962,560
2014-06-12 2014-06-10 0.350 49,888,000 +94,000 4.41% 17,460,800
2014-06-06 2014-06-04 0.370 49,794,000 -120,000 4.40% 18,423,780
2014-06-05 2014-06-03 0.370 49,914,000 -174,000 4.41% 18,468,180
2014-06-04 2014-05-30 0.365 50,088,000 -196,000 4.43% 18,282,120
2014-05-29 2014-05-27 0.345 50,284,000 -30,000 4.44% 17,347,980
2014-05-23 2014-05-21 0.350 50,314,000 -40,000 4.45% 17,609,900
2014-05-22 2014-05-20 0.360 50,354,000 -24,000 4.45% 18,127,440
2014-05-20 2014-05-16 0.355 50,378,000 +116,000 4.45% 17,884,190
2014-05-19 2014-05-15 0.350 50,262,000 +174,000 4.44% 17,591,700
2014-05-16 2014-05-14 0.345 50,088,000 +40,000 4.43% 17,280,360
2014-05-09 2014-05-07 0.355 50,048,000 -260,000 4.42% 17,767,040
2014-05-08 2014-05-05 0.360 50,308,000 -8,000 4.45% 18,110,880
2014-05-05 2014-04-30 0.360 50,316,000 -2,000 4.45% 18,113,760
2014-04-29 2014-04-25 0.370 50,318,000 +120,000 4.45% 18,617,660
2014-04-28 2014-04-24 0.370 50,198,000 +140,000 4.44% 18,573,260
2014-04-22 2014-04-16 0.355 50,058,000 -70,000 4.42% 17,770,590
2014-04-16 2014-04-14 0.355 50,128,000 -200,000 4.43% 17,795,440
2014-04-15 2014-04-11 0.370 50,328,000 +32,000 4.45% 18,621,360
2014-04-14 2014-04-10 0.370 50,296,000 -862,000 4.45% 18,609,520
2014-04-11 2014-04-09 0.360 51,158,000 -96,000 4.52% 18,416,880
2014-04-10 2014-04-08 0.360 51,254,000 -528,000 4.53% 18,451,440
2014-04-08 2014-04-04 0.370 51,782,000 -26,000 4.58% 19,159,340
2014-04-04 2014-04-02 0.370 51,808,000 +30,000 4.58% 19,168,960
2014-04-01 2014-03-28 0.360 51,778,000 -100,000 4.58% 18,640,080
2014-03-31 2014-03-27 0.370 51,878,000 +342,000 4.59% 19,194,860
2014-03-26 2014-03-24 0.375 51,536,000 +242,000 4.56% 19,326,000
2014-03-25 2014-03-21 0.370 51,294,000 +908,000 4.53% 18,978,780
2014-03-24 2014-03-20 0.365 50,386,000 -120,000 4.45% 18,390,890
2014-03-17 2014-03-13 0.370 50,506,000 +80,000 4.46% 18,687,220
2014-03-13 2014-03-11 0.375 50,426,000 -90,000 4.46% 18,909,750
2014-03-10 2014-03-06 0.380 50,516,000 +18,000 4.47% 19,196,080
2014-03-07 2014-03-05 0.375 50,498,000 -50,000 4.46% 18,936,750
2014-03-05 2014-03-03 0.375 50,548,000 +100,000 4.47% 18,955,500
2014-03-04 2014-02-28 0.375 50,448,000 +500,000 4.46% 18,918,000
2014-02-28 2014-02-26 0.375 49,948,000 +178,000 4.41% 18,730,500
2014-02-27 2014-02-25 0.375 49,770,000 +156,000 4.40% 18,663,750
2014-02-25 2014-02-21 0.370 49,614,000 -28,000 4.39% 18,357,180
2014-02-24 2014-02-20 0.380 49,642,000 -94,000 4.39% 18,863,960
2014-02-21 2014-02-19 0.375 49,736,000 +100,000 4.40% 18,651,000
2014-02-20 2014-02-18 0.375 49,636,000 +200,000 4.39% 18,613,500
2014-02-18 2014-02-14 0.405 49,436,000 -104,000 4.37% 20,021,580
2014-02-17 2014-02-13 0.395 49,540,000 -160,000 4.38% 19,568,300
2014-02-14 2014-02-12 0.400 49,700,000 +210,000 4.39% 19,880,000
2014-02-13 2014-02-11 0.410 49,490,000 +102,000 4.37% 20,290,900
2014-02-12 2014-02-10 0.410 49,388,000 +144,000 4.37% 20,249,080
2014-02-11 2014-02-07 0.395 49,244,000 +76,000 4.35% 19,451,380
2014-02-10 2014-02-06 0.395 49,168,000 +600,000 4.35% 19,421,360
2014-02-07 2014-02-05 0.375 48,568,000 +60,000 4.29% 18,213,000
2014-02-06 2014-02-04 0.375 48,508,000 -230,000 4.29% 18,190,500
2014-02-05 2014-01-30 0.380 48,738,000 -60,000 4.31% 18,520,440
2014-01-29 2014-01-27 0.370 48,798,000 -24,000 4.31% 18,055,260
2014-01-28 2014-01-24 0.375 48,822,000 +52,000 4.32% 18,308,250
2014-01-27 2014-01-23 0.370 48,770,000 -80,000 4.31% 18,044,900
2014-01-24 2014-01-22 0.365 48,850,000 +100,000 4.32% 17,830,250
2014-01-22 2014-01-20 0.380 48,750,000 -276,000 4.31% 18,525,000
2014-01-21 2014-01-17 0.365 49,026,000 +200,000 4.33% 17,894,490
2014-01-20 2014-01-16 0.360 48,826,000 +280,000 4.32% 17,577,360
2014-01-15 2014-01-13 0.355 48,546,000 +354,000 4.29% 17,233,830
2014-01-14 2014-01-10 0.345 48,192,000 +20,000 4.26% 16,626,240
2014-01-13 2014-01-09 0.345 48,172,000 -50,000 4.26% 16,619,340
2014-01-10 2014-01-08 0.360 48,222,000 +350,000 4.26% 17,359,920
2014-01-09 2014-01-07 0.350 47,872,000 +230,000 4.23% 16,755,200
2014-01-06 2014-01-02 0.335 47,642,000 +70,000 4.21% 15,960,070
2014-01-03 2013-12-31 0.340 47,572,000 +20,000 4.20% 16,174,480
2014-01-02 2013-12-27 0.340 47,552,000 +20,000 4.20% 16,167,680
2013-12-23 2013-12-19 0.355 47,532,000 +300,000 4.20% 16,873,860
2013-12-20 2013-12-18 0.365 47,232,000 +20,000 4.17% 17,239,680
2013-12-16 2013-12-12 0.360 47,212,000 -1,024,000 4.17% 16,996,320
2013-12-13 2013-12-11 0.365 48,236,000 -4,000 4.26% 17,606,140
2013-12-11 2013-12-09 0.370 48,240,000 -140,000 4.26% 17,848,800
2013-12-10 2013-12-06 0.370 48,380,000 +50,000 4.28% 17,900,600
2013-12-09 2013-12-05 0.380 48,330,000 -26,000 4.27% 18,365,400
2013-12-03 2013-11-29 0.380 48,356,000 -216,000 4.27% 18,375,280
2013-12-02 2013-11-28 0.385 48,572,000 -238,000 4.29% 18,700,220
2013-11-29 2013-11-27 0.380 48,810,000 +40,000 4.31% 18,547,800
2013-11-28 2013-11-26 0.390 48,770,000 -50,000 4.31% 19,020,300
2013-11-26 2013-11-22 0.385 48,820,000 -120,000 4.32% 18,795,700
2013-11-25 2013-11-21 0.370 48,940,000 +384,000 4.33% 18,107,800
2013-11-22 2013-11-20 0.375 48,556,000 -710,000 4.29% 18,208,500
2013-11-21 2013-11-19 0.375 49,266,000 +100,000 4.35% 18,474,750
2013-11-20 2013-11-18 0.385 49,166,000 -100,000 4.35% 18,928,910
2013-11-18 2013-11-14 0.400 49,266,000 -126,000 4.35% 19,706,400
2013-11-15 2013-11-13 0.400 49,392,000 -10,000 4.37% 19,756,800
2013-11-13 2013-11-11 0.415 49,402,000 -60,000 4.37% 20,501,830
2013-11-11 2013-11-07 0.400 49,462,000 +38,000 4.37% 19,784,800
2013-11-08 2013-11-06 0.405 49,424,000 -840,000 4.37% 20,016,720
2013-11-07 2013-11-05 0.445 50,264,000 +850,000 4.44% 22,367,480
2013-11-06 2013-11-04 0.410 49,414,000 +34,000 4.37% 20,259,740
2013-11-05 2013-11-01 0.405 49,380,000 +150,000 4.36% 19,998,900
2013-11-04 2013-10-31 0.400 49,230,000 +110,000 4.35% 19,692,000
2013-10-30 2013-10-28 0.400 49,120,000 -120,000 4.34% 19,648,000
2013-10-29 2013-10-25 0.390 49,240,000 +30,000 4.35% 19,203,600
2013-10-28 2013-10-24 0.400 49,210,000 -10,000 4.35% 19,684,000
2013-10-25 2013-10-23 0.400 49,220,000 +238,000 4.35% 19,688,000
2013-10-24 2013-10-22 0.415 48,982,000 -2,000 4.33% 20,327,530
2013-10-23 2013-10-21 0.415 48,984,000 +1,150,000 4.33% 20,328,360
2013-10-22 2013-10-18 0.400 47,834,000 +150,000 4.23% 19,133,600
2013-10-21 2013-10-17 0.380 47,684,000 -100,000 4.21% 18,119,920
2013-10-16 2013-10-11 0.395 47,784,000 -100,000 4.22% 18,874,680
2013-10-15 2013-10-10 0.400 47,884,000 -44,000 4.23% 19,153,600
2013-10-11 2013-10-09 0.410 47,928,000 +300,000 4.24% 19,650,480
2013-10-10 2013-10-08 0.415 47,628,000 -886,000 4.21% 19,765,620
2013-10-09 2013-10-07 0.400 48,514,000 -130,000 4.29% 19,405,600
2013-10-08 2013-10-04 0.395 48,644,000 +100,000 4.30% 19,214,380
2013-10-03 2013-09-30 0.375 48,544,000 -332,000 4.29% 18,204,000
2013-10-02 2013-09-27 0.365 48,876,000 +52,000 4.32% 17,839,740
2013-09-30 2013-09-26 0.360 48,824,000 -76,000 4.32% 17,576,640
2013-09-19 2013-09-17 0.355 48,900,000 -30,000 4.32% 17,359,500
2013-09-18 2013-09-16 0.355 48,930,000 +400,000 4.32% 17,370,150
2013-09-17 2013-09-13 0.360 48,530,000 +606,000 4.29% 17,470,800
2013-09-16 2013-09-12 0.350 47,924,000 +384,000 4.24% 16,773,400
2013-09-12 2013-09-10 0.355 47,540,000 -158,000 4.20% 16,876,700
2013-09-11 2013-09-09 0.345 47,698,000 -312,000 4.22% 16,455,810
2013-09-10 2013-09-06 0.345 48,010,000 +60,000 4.24% 16,563,450
2013-09-05 2013-09-03 0.345 47,950,000 +30,000 4.24% 16,542,750
2013-09-04 2013-09-02 0.340 47,920,000 -100,000 4.24% 16,292,800
2013-09-03 2013-08-30 0.345 48,020,000 -118,000 4.24% 16,566,900
2013-08-30 2013-08-28 0.345 48,138,000 -98,000 4.25% 16,607,610
2013-08-29 2013-08-27 0.360 48,236,000 +542,000 4.26% 17,364,960
2013-08-28 2013-08-26 0.360 47,694,000 -200,000 4.22% 17,169,840
2013-08-21 2013-08-19 0.355 47,894,000 -2,000 4.23% 17,002,370
2013-08-20 2013-08-16 0.350 47,896,000 +56,000 4.23% 16,763,600
2013-08-19 2013-08-15 0.350 47,840,000 -14,000 4.23% 16,744,000
2013-08-15 2013-08-12 0.360 47,854,000 -100,000 4.23% 17,227,440
2013-08-12 2013-08-08 0.350 47,954,000 -248,000 4.24% 16,783,900
2013-08-09 2013-08-07 0.345 48,202,000 +384,000 4.26% 16,629,690
2013-08-08 2013-08-06 0.350 47,818,000 -20,000 4.23% 16,736,300
2013-08-07 2013-08-05 0.360 47,838,000 -32,000 4.23% 17,221,680
2013-08-02 2013-07-31 0.365 47,870,000 -60,000 4.23% 17,472,550
2013-08-01 2013-07-30 0.365 47,930,000 +30,000 4.24% 17,494,450
2013-07-31 2013-07-29 0.370 47,900,000 +36,000 4.23% 17,723,000
2013-07-29 2013-07-25 0.370 47,864,000 -14,000 4.23% 17,709,680
2013-07-25 2013-07-23 0.360 47,878,000 +50,000 4.23% 17,236,080
2013-07-23 2013-07-19 0.340 47,828,000 +300,000 4.23% 16,261,520
2013-07-19 2013-07-17 0.345 47,528,000 +70,000 4.20% 16,397,160
2013-07-18 2013-07-16 0.355 47,458,000 +90,000 4.19% 16,847,590
2013-07-15 2013-07-11 0.375 47,368,000 +28,000 4.19% 17,763,000
2013-07-10 2013-07-08 0.365 47,340,000 +26,000 4.18% 17,279,100
2013-07-08 2013-07-04 0.370 47,314,000 -212,000 4.18% 17,506,180
2013-07-03 2013-06-28 0.370 47,526,000 +54,000 4.20% 17,584,620
2013-06-26 2013-06-24 0.355 47,472,000 -90,000 4.20% 16,852,560
2013-06-25 2013-06-21 0.365 47,562,000 -10,000 4.20% 17,360,130
2013-06-24 2013-06-20 0.355 47,572,000 +370,000 4.20% 16,888,060
2013-06-21 2013-06-19 0.380 47,202,000 -150,000 4.17% 17,936,760
2013-06-20 2013-06-18 0.360 47,352,000 -60,000 4.19% 17,046,720
2013-06-19 2013-06-17 0.355 47,412,000 +24,000 4.19% 16,831,260
2013-06-18 2013-06-14 0.345 47,388,000 +50,000 4.19% 16,348,860
2013-06-17 2013-06-13 0.355 47,338,000 +214,000 4.18% 16,804,990
2013-06-14 2013-06-11 0.365 47,124,000 +20,000 4.17% 17,200,260
2013-06-11 2013-06-07 0.365 47,104,000 -90,000 4.16% 17,192,960
2013-06-07 2013-06-05 0.375 47,194,000 -180,000 4.17% 17,697,750
2013-06-05 2013-06-03 0.375 47,374,000 -12,000 4.19% 17,765,250
2013-06-04 2013-05-31 0.380 47,386,000 -30,000 4.19% 18,006,680
2013-06-03 2013-05-30 0.370 47,416,000 -292,000 4.19% 17,543,920
2013-05-31 2013-05-29 0.375 47,708,000 -300,000 4.22% 17,890,500
2013-05-30 2013-05-28 0.360 48,008,000 -74,000 4.24% 17,282,880
2013-05-29 2013-05-27 0.345 48,082,000 -532,000 4.25% 16,588,290
2013-05-28 2013-05-24 0.320 48,614,000 +502,000 4.30% 15,556,480
2013-05-27 2013-05-23 0.320 48,112,000 -338,000 4.25% 15,395,840
2013-05-24 2013-05-22 0.320 48,450,000 +20,000 4.28% 15,504,000
2013-05-23 2013-05-21 0.330 48,430,000 +50,000 4.28% 15,981,900
2013-05-22 2013-05-20 0.345 48,380,000 -230,000 4.28% 16,691,100
2013-05-21 2013-05-16 0.340 48,610,000 +20,000 4.30% 16,527,400
2013-05-20 2013-05-15 0.330 48,590,000 +130,000 4.29% 16,034,700
2013-05-16 2013-05-14 0.320 48,460,000 -30,000 4.28% 15,507,200
2013-05-15 2013-05-13 0.330 48,490,000 +84,000 4.29% 16,001,700
2013-05-14 2013-05-10 0.330 48,406,000 +370,000 4.28% 15,973,980
2013-05-13 2013-05-09 0.310 48,036,000 -1,006,000 4.25% 14,891,160
2013-05-09 2013-05-07 0.335 49,042,000 -1,382,000 4.33% 16,429,070
2013-05-08 2013-05-06 0.345 50,424,000 -130,000 4.46% 17,396,280
2013-05-07 2013-05-03 0.345 50,554,000 -178,000 4.47% 17,441,130
2013-05-03 2013-04-30 0.335 50,732,000 +282,000 4.48% 16,995,220
2013-04-30 2013-04-26 0.345 50,450,000 +1,000,000 4.46% 17,405,250
2013-04-29 2013-04-25 0.330 49,450,000 -106,000 4.37% 16,318,500
2013-04-25 2013-04-23 0.320 49,556,000 -50,000 4.38% 15,857,920
2013-04-23 2013-04-19 0.330 49,606,000 -72,000 4.38% 16,369,980
2013-04-22 2013-04-18 0.320 49,678,000 +30,000 4.39% 15,896,960
2013-04-10 2013-04-08 0.300 49,648,000 -30,000 4.39% 14,894,400
2013-04-09 2013-04-05 0.305 49,678,000 -144,000 4.39% 15,151,790
2013-04-03 2013-03-28 0.320 49,822,000 +80,000 4.40% 15,943,040
2013-03-25 2013-03-21 0.340 49,742,000 +270,000 4.40% 16,912,280
2013-03-22 2013-03-20 0.385 49,472,000 -282,000 4.37% 19,046,720
2013-03-20 2013-03-18 0.360 49,754,000 -38,000 4.40% 17,911,440
2013-03-18 2013-03-14 0.350 49,792,000 -10,000 4.40% 17,427,200
2013-03-15 2013-03-13 0.355 49,802,000 -260,000 4.40% 17,679,710
2013-03-14 2013-03-12 0.360 50,062,000 +100,000 4.43% 18,022,320
2013-03-08 2013-03-06 0.375 49,962,000 +40,000 4.42% 18,735,750
2013-03-06 2013-03-04 0.360 49,922,000 +200,000 4.41% 17,971,920
2013-03-04 2013-02-28 0.370 49,722,000 +50,000 4.39% 18,397,140
2013-02-28 2013-02-26 0.365 49,672,000 -52,000 4.39% 18,130,280
2013-02-27 2013-02-25 0.380 49,724,000 -150,000 4.40% 18,895,120
2013-02-26 2013-02-22 0.380 49,874,000 -850,000 4.41% 18,952,120
2013-02-21 2013-02-19 0.375 50,724,000 +100,000 4.48% 19,021,500
2013-02-20 2013-02-18 0.380 50,624,000 -1,000,000 4.47% 19,237,120
2013-02-18 2013-02-14 0.400 51,624,000 +214,000 4.56% 20,649,600
2013-02-15 2013-02-08 0.380 51,410,000 -470,000 4.54% 19,535,800
2013-02-14 2013-02-07 0.385 51,880,000 +566,000 4.59% 19,973,800
2013-02-08 2013-02-06 0.405 51,314,000 +1,754,000 4.54% 20,782,170
2013-02-07 2013-02-05 0.375 49,560,000 -100,000 4.38% 18,585,000
2013-02-06 2013-02-04 0.370 49,660,000 -36,000 4.39% 18,374,200
2013-02-04 2013-01-31 0.380 49,696,000 -50,000 4.39% 18,884,480
2013-01-30 2013-01-28 0.375 49,746,000 +80,000 4.40% 18,654,750
2013-01-29 2013-01-25 0.380 49,666,000 +54,000 4.39% 18,873,080
2013-01-28 2013-01-24 0.410 49,612,000 -640,000 4.39% 20,340,920
2013-01-25 2013-01-23 0.385 50,252,000 -214,000 4.44% 19,347,020
2013-01-23 2013-01-21 0.365 50,466,000 -96,000 4.46% 18,420,090
2013-01-22 2013-01-18 0.365 50,562,000 -360,000 4.47% 18,455,130
2013-01-21 2013-01-17 0.355 50,922,000 +22,000 4.50% 18,077,310
2013-01-18 2013-01-16 0.345 50,900,000 -48,000 4.50% 17,560,500
2013-01-17 2013-01-15 0.340 50,948,000 +22,000 4.50% 17,322,320
2013-01-16 2013-01-14 0.350 50,926,000 +238,000 4.50% 17,824,100
2013-01-15 2013-01-11 0.350 50,688,000 +98,000 4.48% 17,740,800
2013-01-14 2013-01-10 0.360 50,590,000 +142,000 4.47% 18,212,400
2013-01-11 2013-01-09 0.370 50,448,000 +60,000 4.46% 18,665,760
2013-01-10 2013-01-08 0.345 50,388,000 -32,000 4.45% 17,383,860
2013-01-09 2013-01-07 0.345 50,420,000 -774,000 4.46% 17,394,900
2013-01-08 2013-01-04 0.335 51,194,000 +300,000 4.53% 17,149,990
2013-01-07 2013-01-03 0.330 50,894,000 -40,000 4.50% 16,795,020
2013-01-04 2013-01-02 0.350 50,934,000 +224,000 4.50% 17,826,900
2013-01-03 2012-12-31 0.345 50,710,000 +150,000 4.48% 17,494,950
2013-01-02 2012-12-27 0.305 50,560,000 +50,000 4.47% 15,420,800
2012-12-20 2012-12-18 0.295 50,510,000 -20,000 4.46% 14,900,450
2012-12-18 2012-12-14 0.305 50,530,000 +28,000 4.47% 15,411,650
2012-12-17 2012-12-13 0.305 50,502,000 -10,000 4.46% 15,403,110
2012-12-14 2012-12-12 0.300 50,512,000 +116,000 4.46% 15,153,600
2012-12-13 2012-12-11 0.300 50,396,000 -200,000 4.45% 15,118,800
2012-12-12 2012-12-10 0.300 50,596,000 +70,000 4.47% 15,178,800
2012-12-07 2012-12-05 0.290 50,526,000 +60,000 4.47% 14,652,540
2012-12-04 2012-11-30 0.300 50,466,000 -120,000 4.46% 15,139,800
2012-11-28 2012-11-26 0.300 50,586,000 -2,000 4.47% 15,175,800
2012-11-26 2012-11-22 0.305 50,588,000 -6,000 4.47% 15,429,340
2012-11-22 2012-11-20 0.300 50,594,000 +20,000 4.47% 15,178,200
2012-11-21 2012-11-19 0.300 50,574,000 +10,000 4.47% 15,172,200
2012-11-20 2012-11-16 0.315 50,564,000 -120,000 4.47% 15,927,660
2012-11-14 2012-11-12 0.300 50,684,000 +62,000 4.48% 15,205,200
2012-11-13 2012-11-09 0.315 50,622,000 -42,000 4.47% 15,945,930
2012-11-12 2012-11-08 0.305 50,664,000 -340,000 4.48% 15,452,520
2012-11-09 2012-11-07 0.320 51,004,000 +160,000 4.51% 16,321,280
2012-11-08 2012-11-06 0.315 50,844,000 -200,000 4.49% 16,015,860
2012-11-07 2012-11-05 0.295 51,044,000 +70,000 4.51% 15,057,980
2012-11-06 2012-11-02 0.300 50,974,000 +180,000 4.51% 15,292,200
2012-11-05 2012-11-01 0.305 50,794,000 -200,000 4.49% 15,492,170
2012-10-30 2012-10-26 0.310 50,994,000 -110,000 4.51% 15,808,140
2012-10-25 2012-10-22 0.290 51,104,000 -36,000 4.52% 14,820,160
2012-10-22 2012-10-18 0.275 51,140,000 +68,000 4.52% 14,063,500
2012-10-18 2012-10-16 0.265 51,072,000 +32,000 4.51% 13,534,080
2012-10-16 2012-10-12 0.265 51,040,000 -4,000 4.51% 13,525,600
2012-10-11 2012-10-09 0.270 51,044,000 +50,000 4.51% 13,781,880
2012-10-05 2012-10-03 0.280 50,994,000 -22,000 4.51% 14,278,320
2012-10-04 2012-09-28 0.275 51,016,000 -24,000 4.51% 14,029,400
2012-09-28 2012-09-26 0.265 51,040,000 +180,000 4.51% 13,525,600
2012-09-21 2012-09-19 0.280 50,860,000 -40,000 4.50% 14,240,800
2012-09-20 2012-09-18 0.270 50,900,000 +80,000 4.50% 13,743,000
2012-09-19 2012-09-17 0.280 50,820,000 -10,000 4.49% 14,229,600
2012-09-14 2012-09-12 0.280 50,830,000 +24,000 4.49% 14,232,400
2012-09-10 2012-09-06 0.275 50,806,000 -130,000 4.49% 13,971,650
2012-09-07 2012-09-05 0.275 50,936,000 -70,000 4.50% 14,007,400
2012-09-03 2012-08-30 0.290 51,006,000 +100,000 4.51% 14,791,740
2012-08-27 2012-08-23 0.300 50,906,000 -66,000 4.50% 15,271,800
2012-08-24 2012-08-22 0.290 50,972,000 +90,000 4.51% 14,781,880
2012-08-21 2012-08-17 0.300 50,882,000 -32,000 4.50% 15,264,600
2012-08-17 2012-08-15 0.280 50,914,000 -26,000 4.50% 14,255,920
2012-08-16 2012-08-14 0.280 50,940,000 -20,000 4.50% 14,263,200
2012-08-15 2012-08-13 0.290 50,960,000 -84,000 4.50% 14,778,400
2012-08-14 2012-08-10 0.300 51,044,000 -8,000 4.51% 15,313,200
2012-08-13 2012-08-09 0.315 51,052,000 -62,000 4.51% 16,081,380
2012-08-08 2012-08-06 0.290 51,114,000 -100,000 4.52% 14,823,060
2012-07-31 2012-07-27 0.246 51,214,000 -50,000 4.53% 12,598,644
2012-07-19 2012-07-17 0.245 51,264,000 -70,000 4.53% 12,559,680
2012-07-17 2012-07-13 0.233 51,334,000 -40,000 4.54% 11,960,822
2012-07-12 2012-07-10 0.249 51,374,000 -26,000 4.54% 12,792,126
2012-07-04 2012-06-29 0.246 51,400,000 +40,000 4.54% 12,644,400
2012-06-29 2012-06-27 0.255 51,360,000 -14,000 4.54% 13,096,800
2012-06-28 2012-06-26 0.238 51,374,000 -26,000 4.54% 12,227,012
2012-06-25 2012-06-21 0.223 51,400,000 -86,000 4.54% 11,462,200
2012-06-21 2012-06-19 0.210 51,486,000 -100,000 4.55% 10,812,060
2012-06-19 2012-06-15 0.212 51,586,000 +28,000 4.56% 10,936,232
2012-06-18 2012-06-14 0.212 51,558,000 +840,000 4.56% 10,930,296
2012-06-13 2012-06-11 0.214 50,718,000 +100,000 4.48% 10,853,652
2012-06-12 2012-06-08 0.211 50,618,000 -30,000 4.47% 10,680,398
2012-06-11 2012-06-07 0.219 50,648,000 +30,000 4.48% 11,091,912
2012-06-08 2012-06-06 0.227 50,618,000 +62,000 4.47% 11,490,286
2012-06-01 2012-05-30 0.249 50,556,000 -170,000 4.47% 12,588,444
2012-05-31 2012-05-29 0.255 50,726,000 -302,000 4.48% 12,935,130
2012-05-22 2012-05-18 0.270 51,028,000 +100,000 4.51% 13,777,560
2012-05-18 2012-05-16 0.285 50,928,000 +66,000 4.50% 14,514,480
2012-05-16 2012-05-14 0.300 50,862,000 -58,000 4.50% 15,258,600
2012-05-11 2012-05-09 0.305 50,920,000 -300,000 4.50% 15,530,600
2012-05-10 2012-05-08 0.315 51,220,000 -192,000 4.53% 16,134,300
2012-05-02 2012-04-27 0.320 51,412,000 -8,000 4.54% 16,451,840
2012-04-30 2012-04-26 0.325 51,420,000 -78,000 4.55% 16,711,500
2012-04-26 2012-04-24 0.330 51,498,000 -614,000 4.55% 16,994,340
2012-04-24 2012-04-20 0.325 52,112,000 -20,000 4.61% 16,936,400
2012-04-20 2012-04-18 0.335 52,132,000 -76,000 4.61% 17,464,220
2012-04-19 2012-04-17 0.320 52,208,000 -190,000 4.61% 16,706,560
2012-04-17 2012-04-13 0.330 52,398,000 -500,000 4.63% 17,291,340
2012-04-13 2012-04-11 0.340 52,898,000 -210,000 4.68% 17,985,320
2012-04-12 2012-04-10 0.340 53,108,000 -160,000 4.69% 18,056,720
2012-04-10 2012-04-03 0.315 53,268,000 -70,000 4.71% 16,779,420
2012-04-02 2012-03-29 0.315 53,338,000 -40,000 4.71% 16,801,470
2012-03-30 2012-03-28 0.320 53,378,000 -200,000 4.72% 17,080,960
2012-03-27 2012-03-23 0.330 53,578,000 -36,000 4.74% 17,680,740
2012-03-26 2012-03-22 0.325 53,614,000 +80,000 4.74% 17,424,550
2012-03-23 2012-03-21 0.345 53,534,000 +80,000 4.73% 18,469,230
2012-03-22 2012-03-20 0.355 53,454,000 -300,000 4.72% 18,976,170
2012-03-19 2012-03-15 0.360 53,754,000 -230,000 4.75% 19,351,440
2012-03-16 2012-03-14 0.360 53,984,000 +208,000 4.77% 19,434,240
2012-03-15 2012-03-13 0.360 53,776,000 -200,000 4.75% 19,359,360
2012-03-13 2012-03-09 0.355 53,976,000 +20,000 4.77% 19,161,480
2012-03-12 2012-03-08 0.345 53,956,000 -100,000 4.77% 18,614,820
2012-03-08 2012-03-06 0.355 54,056,000 -20,000 4.78% 19,189,880
2012-03-05 2012-03-01 0.380 54,076,000 -42,000 4.78% 20,548,880
2012-03-02 2012-02-29 0.385 54,118,000 -10,000 4.78% 20,835,430
2012-03-01 2012-02-28 0.390 54,128,000 +218,000 4.78% 21,109,920
2012-02-28 2012-02-24 0.385 53,910,000 +44,000 4.77% 20,755,350
2012-02-27 2012-02-23 0.375 53,866,000 +250,000 4.76% 20,199,750
2012-02-24 2012-02-22 0.380 53,616,000 -70,000 4.74% 20,374,080
2012-02-23 2012-02-21 0.365 53,686,000 +200,000 4.75% 19,595,390
2012-02-22 2012-02-20 0.360 53,486,000 +630,000 4.73% 19,254,960
2012-02-21 2012-02-17 0.360 52,856,000 -44,000 4.67% 19,028,160
2012-02-20 2012-02-16 0.360 52,900,000 +550,000 4.68% 19,044,000
2012-02-16 2012-02-14 0.360 52,350,000 +50,000 4.63% 18,846,000
2012-02-15 2012-02-13 0.360 52,300,000 -30,000 4.62% 18,828,000
2012-02-14 2012-02-10 0.360 52,330,000 +66,000 4.63% 18,838,800
2012-02-13 2012-02-09 0.360 52,264,000 +222,000 4.62% 18,815,040
2012-02-10 2012-02-08 0.345 52,042,000 +86,000 4.60% 17,954,490
2012-02-09 2012-02-07 0.330 51,956,000 +140,000 4.59% 17,145,480
2012-02-08 2012-02-06 0.330 51,816,000 -372,000 4.58% 17,099,280
2012-02-07 2012-02-03 0.325 52,188,000 +156,000 4.61% 16,961,100
2012-02-06 2012-02-02 0.330 52,032,000 -116,000 4.60% 17,170,560
2012-02-03 2012-02-01 0.315 52,148,000 -592,000 4.61% 16,426,620
2012-02-02 2012-01-31 0.305 52,740,000 +20,000 4.66% 16,085,700
2012-02-01 2012-01-30 0.305 52,720,000 -260,000 4.66% 16,079,600
2012-01-31 2012-01-27 0.315 52,980,000 -86,000 4.68% 16,688,700
2012-01-30 2012-01-26 0.315 53,066,000 -238,000 4.69% 16,715,790
2012-01-20 2012-01-18 0.295 53,304,000 -402,000 4.71% 15,724,680
2012-01-19 2012-01-17 0.300 53,706,000 -28,000 4.75% 16,111,800
2012-01-18 2012-01-16 0.295 53,734,000 -370,000 4.75% 15,851,530
2012-01-17 2012-01-13 0.300 54,104,000 -50,000 4.78% 16,231,200
2012-01-16 2012-01-12 0.305 54,154,000 -160,000 4.79% 16,516,970
2012-01-13 2012-01-11 0.295 54,314,000 -100,000 4.80% 16,022,630
2012-01-09 2012-01-05 0.300 54,414,000 +2,000 4.81% 16,324,200
2012-01-06 2012-01-04 0.290 54,412,000 -60,000 4.81% 15,779,480
2012-01-04 2011-12-30 0.300 54,472,000 -722,000 4.81% 16,341,600
2011-12-29 2011-12-23 0.310 55,194,000 +70,000 4.88% 17,110,140
2011-12-22 2011-12-20 0.310 55,124,000 -70,000 4.87% 17,088,440
2011-12-20 2011-12-16 0.320 55,194,000 +20,000 4.88% 17,662,080
2011-12-19 2011-12-15 0.315 55,174,000 -4,000 4.88% 17,379,810
2011-12-14 2011-12-12 0.310 55,178,000 -10,000 4.88% 17,105,180
2011-12-12 2011-12-08 0.315 55,188,000 -52,000 4.88% 17,384,220
2011-12-08 2011-12-06 0.325 55,240,000 -200,000 4.88% 17,953,000
2011-12-06 2011-12-02 0.320 55,440,000 +100,000 4.90% 17,740,800
2011-12-05 2011-12-01 0.325 55,340,000 -36,000 4.89% 17,985,500
2011-12-02 2011-11-30 0.310 55,376,000 -4,000 4.89% 17,166,560
2011-11-30 2011-11-28 0.320 55,380,000 -7,088,000 4.90% 17,721,600
2011-11-29 2011-11-25 0.315 62,468,000 -58,000 5.52% 19,677,420
2011-11-28 2011-11-24 0.325 62,526,000 -56,000 5.53% 20,320,950
2011-11-25 2011-11-23 0.320 62,582,000 -60,000 5.53% 20,026,240
2011-11-24 2011-11-22 0.310 62,642,000 -80,000 5.54% 19,419,020
2011-11-23 2011-11-21 0.325 62,722,000 -110,000 5.54% 20,384,650
2011-11-22 2011-11-18 0.325 62,832,000 -90,000 5.55% 20,420,400
2011-11-16 2011-11-14 0.335 62,922,000 -302,000 5.56% 21,078,870
2011-11-15 2011-11-11 0.330 63,224,000 -36,000 5.59% 20,863,920
2011-11-14 2011-11-10 0.315 63,260,000 -110,000 5.59% 19,926,900
2011-11-11 2011-11-09 0.350 63,370,000 +10,000 5.60% 22,179,500
2011-11-10 2011-11-08 0.335 63,360,000 +70,000 5.60% 21,225,600
2011-11-09 2011-11-07 0.335 63,290,000 +44,000 5.59% 21,202,150
2011-11-08 2011-11-04 0.340 63,246,000 +30,000 5.59% 21,503,640
2011-11-04 2011-11-02 0.340 63,216,000 -128,000 5.59% 21,493,440
2011-11-03 2011-11-01 0.335 63,344,000 -100,000 5.60% 21,220,240
2011-11-02 2011-10-31 0.345 63,444,000 +30,000 5.61% 21,888,180
2011-11-01 2011-10-28 0.350 63,414,000 +20,000 5.61% 22,194,900
2011-10-31 2011-10-27 0.350 63,394,000 +60,000 5.60% 22,187,900
2011-10-28 2011-10-26 0.350 63,334,000 +32,000 5.60% 22,166,900
2011-10-27 2011-10-25 0.345 63,302,000 -48,000 5.60% 21,839,190
2011-10-26 2011-10-24 0.340 63,350,000 -100,000 5.60% 21,539,000
2011-10-21 2011-10-19 0.330 63,450,000 +100,000 5.61% 20,938,500
2011-10-20 2011-10-18 0.320 63,350,000 -120,000 5.60% 20,272,000
2011-10-18 2011-10-14 0.330 63,470,000 +30,000 5.61% 20,945,100
2011-10-17 2011-10-13 0.330 63,440,000 -50,000 5.61% 20,935,200
2011-10-14 2011-10-12 0.315 63,490,000 -30,000 5.61% 19,999,350
2011-10-13 2011-10-11 0.320 63,520,000 +26,000 5.61% 20,326,400
2011-10-11 2011-10-07 0.300 63,494,000 -16,000 5.61% 19,048,200
2011-10-10 2011-10-06 0.300 63,510,000 -186,000 5.61% 19,053,000
2011-10-07 2011-10-04 0.275 63,696,000 -14,000 5.63% 17,516,400
2011-10-06 2011-10-03 0.275 63,710,000 +358,000 5.63% 17,520,250
2011-10-04 2011-09-30 0.325 63,352,000 +400,000 5.60% 20,589,400
2011-10-03 2011-09-28 0.330 62,952,000 +100,000 5.56% 20,774,160
2011-09-28 2011-09-26 0.310 62,852,000 +46,000 5.56% 19,484,120
2011-09-27 2011-09-23 0.350 62,806,000 -198,000 5.55% 21,982,100
2011-09-26 2011-09-22 0.345 63,004,000 -50,000 5.57% 21,736,380
2011-09-21 2011-09-19 0.380 63,054,000 +288,000 5.57% 23,960,520
2011-09-20 2011-09-16 0.370 62,766,000 +4,000 5.55% 23,223,420
2011-09-19 2011-09-15 0.380 62,762,000 +50,000 5.55% 23,849,560
2011-09-15 2011-09-12 0.340 62,712,000 -64,000 5.54% 21,322,080
2011-09-12 2011-09-08 0.365 62,776,000 -80,000 5.55% 22,913,240
2011-09-09 2011-09-07 0.360 62,856,000 -100,000 5.56% 22,628,160
2011-09-05 2011-09-01 0.350 62,956,000 +104,000 5.56% 22,034,600
2011-08-29 2011-08-25 0.360 62,852,000 -80,000 5.56% 22,626,720
2011-08-26 2011-08-24 0.370 62,932,000 +30,000 5.56% 23,284,840
2011-08-24 2011-08-22 0.370 62,902,000 -170,000 5.56% 23,273,740
2011-08-23 2011-08-19 0.365 63,072,000 -880,000 5.58% 23,021,280
2011-08-22 2011-08-18 0.365 63,952,000 -20,000 5.65% 23,342,480
2011-08-19 2011-08-17 0.380 63,972,000 +170,000 5.65% 24,309,360
2011-08-17 2011-08-15 0.365 63,802,000 +94,000 5.64% 23,287,730
2011-08-16 2011-08-12 0.370 63,708,000 +32,000 5.63% 23,571,960
2011-08-15 2011-08-11 0.360 63,676,000 +136,000 5.63% 22,923,360
2011-08-12 2011-08-10 0.370 63,540,000 -52,000 5.62% 23,509,800
2011-08-11 2011-08-09 0.375 63,592,000 +352,000 5.62% 23,847,000
2011-08-10 2011-08-08 0.395 63,240,000 +50,000 5.59% 24,979,800
2011-08-09 2011-08-05 0.425 63,190,000 -672,000 5.59% 26,855,750
2011-08-08 2011-08-04 0.450 63,862,000 -24,000 5.64% 28,737,900
2011-08-04 2011-08-02 0.450 63,886,000 -14,000 5.65% 28,748,700
2011-08-03 2011-08-01 0.460 63,900,000 -2,000 5.65% 29,394,000
2011-08-02 2011-07-29 0.450 63,902,000 +20,000 5.65% 28,755,900
2011-07-26 2011-07-22 0.460 63,882,000 -198,000 5.65% 29,385,720
2011-07-22 2011-07-20 0.465 64,080,000 +20,000 5.66% 29,797,200
2011-07-21 2011-07-19 0.450 64,060,000 -50,000 5.66% 28,827,000
2011-07-20 2011-07-18 0.470 64,110,000 +80,000 5.67% 30,131,700
2011-07-19 2011-07-15 0.475 64,030,000 +82,000 5.66% 30,414,250
2011-07-18 2011-07-14 0.465 63,948,000 -74,000 5.65% 29,735,820
2011-07-15 2011-07-13 0.470 64,022,000 -12,000 5.66% 30,090,340
2011-07-14 2011-07-12 0.460 64,034,000 -106,000 5.66% 29,455,640
2011-07-12 2011-07-08 0.495 64,140,000 +80,000 5.67% 31,749,300
2011-07-11 2011-07-07 0.485 64,060,000 +78,000 5.66% 31,069,100
2011-07-08 2011-07-06 0.475 63,982,000 -212,000 5.66% 30,391,450
2011-07-07 2011-07-05 0.490 64,194,000 -4,000 5.67% 31,455,060
2011-07-06 2011-07-04 0.460 64,198,000 +148,000 5.67% 29,531,080
2011-07-05 2011-06-30 0.450 64,050,000 +56,000 5.66% 28,822,500
2011-06-30 2011-06-28 0.455 63,994,000 -64,000 5.66% 29,117,270
2011-06-28 2011-06-24 0.440 64,058,000 +82,000 5.66% 28,185,520
2011-06-27 2011-06-23 0.435 63,976,000 -70,000 5.65% 27,829,560
2011-06-24 2011-06-22 0.435 64,046,000 +194,000 5.66% 27,860,010
2011-06-23 2011-06-21 0.435 63,852,000 +142,000 5.64% 27,775,620
2011-06-22 2011-06-20 0.445 63,710,000 +130,000 5.63% 28,350,950
2011-06-20 2011-06-16 0.480 63,580,000 -18,000 5.62% 30,518,400
2011-06-17 2011-06-15 0.485 63,598,000 -146,000 5.62% 30,845,030
2011-06-16 2011-06-14 0.490 63,744,000 -10,000 5.63% 31,234,560
2011-06-15 2011-06-13 0.495 63,754,000 +30,000 5.64% 31,558,230
2011-06-14 2011-06-10 0.495 63,724,000 -6,000 5.63% 31,543,380
2011-06-13 2011-06-09 0.500 63,730,000 -306,000 5.63% 31,865,000
2011-06-10 2011-06-08 0.495 64,036,000 -190,000 5.66% 31,697,820
2011-06-08 2011-06-03 0.495 64,226,000 +130,000 5.68% 31,791,870
2011-06-07 2011-06-02 0.500 64,096,000 +160,000 5.67% 32,048,000
2011-06-03 2011-06-01 0.510 63,936,000 -102,000 5.65% 32,607,360
2011-06-02 2011-05-31 0.520 64,038,000 -210,000 5.66% 33,299,760
2011-05-31 2011-05-27 0.510 64,248,000 +80,000 5.68% 32,766,480
2011-05-30 2011-05-26 0.500 64,168,000 +210,000 5.67% 32,084,000
2011-05-27 2011-05-25 0.490 63,958,000 +330,000 5.65% 31,339,420
2011-05-26 2011-05-24 0.510 63,628,000 +108,000 5.62% 32,450,280
2011-05-25 2011-05-23 0.520 63,520,000 +108,000 5.61% 33,030,400
2011-05-24 2011-05-20 0.520 63,412,000 +1,806,000 5.61% 32,974,240
2011-05-23 2011-05-19 0.550 61,606,000 +290,000 5.45% 33,883,300
2011-05-20 2011-05-18 0.660 61,316,000 +98,000 5.42% 40,468,560
2011-05-19 2011-05-17 0.680 61,218,000 +702,000 5.41% 41,628,240
2011-05-18 2011-05-16 0.690 60,516,000 +88,000 5.35% 41,756,040
2011-05-17 2011-05-13 0.690 60,428,000 +18,000 5.34% 41,695,320
2011-05-16 2011-05-12 0.690 60,410,000 +178,000 5.34% 41,682,900
2011-05-13 2011-05-11 0.720 60,232,000 -206,000 5.32% 43,367,040
2011-05-12 2011-05-09 0.720 60,438,000 -1,006,000 5.34% 43,515,360
2011-05-11 2011-05-06 0.670 61,444,000 +536,000 5.43% 41,167,480
2011-05-09 2011-05-05 0.680 60,908,000 -264,000 5.38% 41,417,440
2011-05-06 2011-05-04 0.710 61,172,000 -494,000 5.41% 43,432,120
2011-05-05 2011-05-03 0.690 61,666,000 -432,000 5.45% 42,549,540
2011-05-04 2011-04-29 0.610 62,098,000 -392,000 5.49% 37,879,780
2011-05-03 2011-04-28 0.610 62,490,000 +230,000 5.52% 38,118,900
2011-04-29 2011-04-27 0.600 62,260,000 -148,000 5.50% 37,356,000
2011-04-28 2011-04-26 0.600 62,408,000 +220,000 5.52% 37,444,800
2011-04-27 2011-04-21 0.600 62,188,000 -104,000 5.50% 37,312,800
2011-04-26 2011-04-20 0.610 62,292,000 -212,000 5.51% 37,998,120
2011-04-21 2011-04-19 0.610 62,504,000 -554,000 5.52% 38,127,440
2011-04-20 2011-04-18 0.620 63,058,000 -1,124,000 5.57% 39,095,960
2011-04-19 2011-04-15 0.590 64,182,000 +644,000 5.67% 37,867,380
2011-04-18 2011-04-14 0.590 63,538,000 -466,000 5.62% 37,487,420
2011-04-15 2011-04-13 0.580 64,004,000 +192,000 5.66% 37,122,320
2011-04-14 2011-04-12 0.580 63,812,000 +78,000 5.64% 37,010,960
2011-04-13 2011-04-11 0.600 63,734,000 -148,000 5.63% 38,240,400
2011-04-12 2011-04-08 0.580 63,882,000 -296,000 5.65% 37,051,560
2011-04-11 2011-04-07 0.590 64,178,000 +20,000 5.67% 37,865,020
2011-04-08 2011-04-06 0.600 64,158,000 +286,000 5.67% 38,494,800
2011-04-07 2011-04-04 0.610 63,872,000 -372,000 5.65% 38,961,920
2011-04-06 2011-04-01 0.570 64,244,000 +524,000 5.68% 36,619,080
2011-04-04 2011-03-31 0.570 63,720,000 +322,000 5.63% 36,320,400
2011-04-01 2011-03-30 0.590 63,398,000 +560,000 5.60% 37,404,820
2011-03-31 2011-03-29 0.540 62,838,000 +268,000 5.55% 33,932,520
2011-03-30 2011-03-28 0.550 62,570,000 +362,000 5.53% 34,413,500
2011-03-29 2011-03-25 0.600 62,208,000 +178,000 5.50% 37,324,800
2011-03-28 2011-03-24 0.630 62,030,000 -66,000 5.48% 39,078,900
2011-03-25 2011-03-23 0.620 62,096,000 +26,000 5.49% 38,499,520
2011-03-24 2011-03-22 0.640 62,070,000 +240,000 5.49% 39,724,800
2011-03-23 2011-03-21 0.640 61,830,000 +50,000 5.47% 39,571,200
2011-03-22 2011-03-18 0.640 61,780,000 -532,000 5.46% 39,539,200
2011-03-21 2011-03-17 0.630 62,312,000 +1,182,000 5.51% 39,256,560
2011-03-18 2011-03-16 0.670 61,130,000 +314,000 5.40% 40,957,100
2011-03-17 2011-03-15 0.640 60,816,000 +606,000 5.38% 38,922,240
2011-03-16 2011-03-14 0.680 60,210,000 +274,000 5.32% 40,942,800
2011-03-15 2011-03-11 0.650 59,936,000 +380,000 5.30% 38,958,400
2011-03-14 2011-03-10 0.710 59,556,000 +3,644,000 5.26% 42,284,760
2011-03-11 2011-03-09 0.850 55,912,000 +1,988,000 4.94% 47,525,200
2011-03-10 2011-03-08 0.850 53,924,000 +596,000 4.77% 45,835,400
2011-03-09 2011-03-07 0.830 53,328,000 +1,350,000 4.71% 44,262,240
2011-03-08 2011-03-04 0.870 51,978,000 +868,000 4.59% 45,220,860
2011-03-07 2011-03-03 0.910 51,110,000 -226,000 4.52% 46,510,100
2011-03-04 2011-03-02 0.900 51,336,000 +630,000 4.54% 46,202,400
2011-03-03 2011-03-01 0.910 50,706,000 -200,000 4.48% 46,142,460
2011-03-02 2011-02-28 0.900 50,906,000 -1,810,000 4.50% 45,815,400
2011-03-01 2011-02-25 0.800 52,716,000 +954,000 4.66% 42,172,800
2011-02-28 2011-02-24 0.770 51,762,000 +1,596,000 4.58% 39,856,740
2011-02-25 2011-02-23 0.800 50,166,000 +640,000 4.43% 40,132,800
2011-02-24 2011-02-22 0.750 49,526,000 +224,000 4.38% 37,144,500
2011-02-23 2011-02-21 0.780 49,302,000 -190,000 4.36% 38,455,560
2011-02-22 2011-02-18 0.780 49,492,000 +926,000 4.37% 38,603,760
2011-02-21 2011-02-17 0.770 48,566,000 +236,000 4.29% 37,395,820
2011-02-18 2011-02-16 0.750 48,330,000 -364,000 4.27% 36,247,500
2011-02-17 2011-02-15 0.750 48,694,000 -320,000 4.30% 36,520,500
2011-02-16 2011-02-14 0.780 49,014,000 +54,000 4.33% 38,230,920
2011-02-15 2011-02-11 0.760 48,960,000 -340,000 4.33% 37,209,600
2011-02-14 2011-02-10 0.780 49,300,000 +6,000 4.36% 38,454,000
2011-02-11 2011-02-09 0.750 49,294,000 -164,000 4.36% 36,970,500
2011-02-10 2011-02-08 0.790 49,458,000 -124,000 4.37% 39,071,820
2011-02-09 2011-02-07 0.800 49,582,000 -160,000 4.38% 39,665,600
2011-02-08 2011-02-02 0.810 49,742,000 +84,000 4.40% 40,291,020
2011-02-07 2011-01-31 0.800 49,658,000 -544,000 4.39% 39,726,400
2011-02-01 2011-01-28 0.820 50,202,000 -632,000 4.44% 41,165,640
2011-01-31 2011-01-27 0.800 50,834,000 +78,000 4.49% 40,667,200
2011-01-28 2011-01-26 0.800 50,756,000 -46,000 4.49% 40,604,800
2011-01-27 2011-01-25 0.790 50,802,000 +768,000 4.49% 40,133,580
2011-01-26 2011-01-24 0.810 50,034,000 +240,000 4.42% 40,527,540
2011-01-25 2011-01-21 0.870 49,794,000 +338,000 4.40% 43,320,780
2011-01-24 2011-01-20 0.860 49,456,000 -446,000 4.37% 42,532,160
2011-01-21 2011-01-19 0.800 49,902,000 -108,000 4.41% 39,921,600
2011-01-20 2011-01-18 0.800 50,010,000 -342,000 4.42% 40,008,000
2011-01-19 2011-01-17 0.800 50,352,000 -286,000 4.45% 40,281,600
2011-01-18 2011-01-14 0.820 50,638,000 -1,210,000 4.48% 41,523,160
2011-01-17 2011-01-13 0.750 51,848,000 +1,232,000 4.58% 38,886,000
2011-01-14 2011-01-12 0.760 50,616,000 -68,000 4.47% 38,468,160
2011-01-13 2011-01-11 0.730 50,684,000 +112,000 4.48% 36,999,320
2011-01-12 2011-01-10 0.740 50,572,000 -616,000 4.47% 37,423,280
2011-01-11 2011-01-07 0.740 51,188,000 +78,000 4.52% 37,879,120
2011-01-10 2011-01-06 0.750 51,110,000 +396,000 4.52% 38,332,500
2011-01-07 2011-01-05 0.750 50,714,000 +88,000 4.48% 38,035,500
2011-01-06 2011-01-04 0.790 50,626,000 -550,000 4.47% 39,994,540
2011-01-05 2011-01-03 0.730 51,176,000 +234,000 4.52% 37,358,480
2011-01-04 2010-12-31 0.730 50,942,000 +444,000 4.50% 37,187,660
2011-01-03 2010-12-29 0.730 50,498,000 +224,000 4.46% 36,863,540
2010-12-30 2010-12-28 0.740 50,274,000 +50,000 4.44% 37,202,760
2010-12-29 2010-12-24 0.730 50,224,000 +428,000 4.44% 36,663,520
2010-12-28 2010-12-22 0.770 49,796,000 -470,000 4.40% 38,342,920
2010-12-23 2010-12-21 0.730 50,266,000 +688,000 4.44% 36,694,180
2010-12-22 2010-12-20 0.750 49,578,000 +80,000 4.38% 37,183,500
2010-12-21 2010-12-17 0.770 49,498,000 -132,000 4.38% 38,113,460
2010-12-20 2010-12-16 0.770 49,630,000 +518,000 4.39% 38,215,100
2010-12-17 2010-12-15 0.760 49,112,000 +412,000 4.34% 37,325,120
2010-12-16 2010-12-14 0.770 48,700,000 -870,000 4.30% 37,499,000
2010-12-15 2010-12-13 0.740 49,570,000 -1,494,000 4.38% 36,681,800
2010-12-14 2010-12-10 0.760 51,064,000 +28,000 4.51% 38,808,640
2010-12-13 2010-12-09 0.770 51,036,000 +800,000 4.51% 39,297,720
2010-12-10 2010-12-08 0.780 50,236,000 -200,000 4.44% 39,184,080
2010-12-09 2010-12-07 0.790 50,436,000 +562,000 4.46% 39,844,440
2010-12-08 2010-12-06 0.830 49,874,000 -454,000 4.41% 41,395,420
2010-12-07 2010-12-03 0.840 50,328,000 -738,000 4.45% 42,275,520
2010-12-06 2010-12-02 0.840 51,066,000 +2,386,000 4.51% 42,895,440
2010-12-03 2010-12-01 0.820 48,680,000 +1,084,000 4.30% 39,917,600
2010-12-02 2010-11-30 0.860 47,596,000 -3,230,000 4.21% 40,932,560
2010-12-01 2010-11-29 0.760 50,826,000 +3,124,000 4.49% 38,627,760
2010-11-30 2010-11-26 0.840 47,702,000 +336,000 4.22% 40,069,680
2010-11-29 2010-11-25 0.840 47,366,000 -1,796,000 4.19% 39,787,440
2010-11-26 2010-11-24 0.750 49,162,000 +568,000 4.35% 36,871,500
2010-11-25 2010-11-23 0.720 48,594,000 +214,000 4.30% 34,987,680
2010-11-24 2010-11-22 0.720 48,380,000 -120,000 4.28% 34,833,600
2010-11-23 2010-11-19 0.610 48,500,000 +314,000 4.29% 29,585,000
2010-11-22 2010-11-18 0.630 48,186,000 -550,000 4.26% 30,357,180
2010-11-19 2010-11-17 0.570 48,736,000 -24,000 4.31% 27,779,520
2010-11-18 2010-11-16 0.580 48,760,000 -442,000 4.31% 28,280,800
2010-11-17 2010-11-15 0.620 49,202,000 -752,000 4.35% 30,505,240
2010-11-16 2010-11-12 0.630 49,954,000 -3,944,000 4.42% 31,471,020
2010-11-15 2010-11-11 0.470 53,898,000 -82,000 4.76% 25,332,060
2010-11-12 2010-11-10 0.465 53,980,000 +188,000 4.77% 25,100,700
2010-11-11 2010-11-09 0.450 53,792,000 -566,000 4.75% 24,206,400
2010-11-10 2010-11-08 0.465 54,358,000 +140,000 4.80% 25,276,470
2010-11-09 2010-11-05 0.470 54,218,000 -220,000 4.79% 25,482,460
2010-11-08 2010-11-04 0.475 54,438,000 -566,000 4.81% 25,858,050
2010-11-05 2010-11-03 0.460 55,004,000 -330,000 4.86% 25,301,840
2010-11-04 2010-11-02 0.440 55,334,000 +356,000 4.89% 24,346,960
2010-11-03 2010-11-01 0.445 54,978,000 +118,000 4.86% 24,465,210
2010-11-02 2010-10-29 0.420 54,860,000 +234,000 4.85% 23,041,200
2010-11-01 2010-10-28 0.420 54,626,000 +52,000 4.83% 22,942,920
2010-10-29 2010-10-27 0.410 54,574,000 +566,000 4.82% 22,375,340
2010-10-28 2010-10-26 0.435 54,008,000 -140,000 4.77% 23,493,480
2010-10-27 2010-10-25 0.445 54,148,000 +1,890,000 4.79% 24,095,860
2010-10-26 2010-10-22 0.445 52,258,000 +892,000 4.62% 23,254,810
2010-10-25 2010-10-21 0.425 51,366,000 -218,000 4.54% 21,830,550
2010-10-22 2010-10-20 0.400 51,584,000 +1,724,000 4.56% 20,633,600
2010-10-21 2010-10-19 0.395 49,860,000 +230,000 4.41% 19,694,700
2010-10-20 2010-10-18 0.390 49,630,000 -346,000 4.39% 19,355,700
2010-10-19 2010-10-15 0.390 49,976,000 -720,000 4.42% 19,490,640
2010-10-18 2010-10-14 0.390 50,696,000 -374,000 4.48% 19,771,440
2010-10-15 2010-10-13 0.385 51,070,000 -120,000 4.51% 19,661,950
2010-10-14 2010-10-12 0.385 51,190,000 +810,000 4.52% 19,708,150
2010-10-13 2010-10-11 0.395 50,380,000 -96,000 4.45% 19,900,100
2010-10-12 2010-10-08 0.395 50,476,000 +180,000 4.46% 19,938,020
2010-10-08 2010-10-06 0.395 50,296,000 -130,000 4.45% 19,866,920
2010-10-07 2010-10-05 0.395 50,426,000 +46,000 4.46% 19,918,270
2010-10-06 2010-10-04 0.390 50,380,000 +208,000 4.45% 19,648,200
2010-10-04 2010-09-29 0.390 50,172,000 -414,000 4.43% 19,567,080
2010-09-30 2010-09-28 0.380 50,586,000 +1,028,000 4.47% 19,222,680
2010-09-29 2010-09-27 0.400 49,558,000 +8,000 4.38% 19,823,200
2010-09-28 2010-09-24 0.390 49,550,000 +170,000 4.38% 19,324,500
2010-09-27 2010-09-22 0.400 49,380,000 +28,000 4.36% 19,752,000
2010-09-24 2010-09-21 0.410 49,352,000 -1,416,000 4.36% 20,234,320
2010-09-21 2010-09-17 0.390 50,768,000 +88,000 4.49% 19,799,520
2010-09-20 2010-09-16 0.385 50,680,000 -1,150,000 4.48% 19,511,800
2010-09-16 2010-09-14 0.395 51,830,000 -130,000 4.58% 20,472,850
2010-09-15 2010-09-13 0.390 51,960,000 +700,000 4.59% 20,264,400
2010-09-14 2010-09-10 0.385 51,260,000 -20,000 4.53% 19,735,100
2010-09-13 2010-09-09 0.380 51,280,000 -160,000 4.53% 19,486,400
2010-09-10 2010-09-08 0.385 51,440,000 -1,392,000 4.55% 19,804,400
2010-09-09 2010-09-07 0.385 52,832,000 -600,000 4.67% 20,340,320
2010-09-08 2010-09-06 0.385 53,432,000 -62,000 4.72% 20,571,320
2010-09-07 2010-09-03 0.380 53,494,000 -438,000 4.73% 20,327,720
2010-09-06 2010-09-02 0.360 53,932,000 -12,000 4.77% 19,415,520
2010-09-03 2010-09-01 0.355 53,944,000 -276,000 4.77% 19,150,120
2010-09-02 2010-08-31 0.355 54,220,000 -400,000 4.79% 19,248,100
2010-09-01 2010-08-30 0.355 54,620,000 +226,000 4.83% 19,390,100
2010-08-31 2010-08-27 0.355 54,394,000 -100,000 4.81% 19,309,870
2010-08-30 2010-08-26 0.360 54,494,000 -30,000 4.82% 19,617,840
2010-08-27 2010-08-25 0.355 54,524,000 -90,000 4.82% 19,356,020
2010-08-26 2010-08-24 0.365 54,614,000 -110,000 4.83% 19,934,110
2010-08-25 2010-08-23 0.370 54,724,000 -134,000 4.84% 20,247,880
2010-08-24 2010-08-20 0.380 54,858,000 -60,000 4.85% 20,846,040
2010-08-23 2010-08-19 0.375 54,918,000 -306,000 4.85% 20,594,250
2010-08-20 2010-08-18 0.370 55,224,000 -80,000 4.88% 20,432,880
2010-08-19 2010-08-17 0.360 55,304,000 -10,000 4.89% 19,909,440
2010-08-18 2010-08-16 0.365 55,314,000 +260,000 4.89% 20,189,610
2010-08-17 2010-08-13 0.355 55,054,000 -20,000 4.87% 19,544,170
2010-08-16 2010-08-12 0.350 55,074,000 +330,000 4.87% 19,275,900
2010-08-13 2010-08-11 0.360 54,744,000 +174,000 4.84% 19,707,840
2010-08-12 2010-08-10 0.375 54,570,000 -24,000 4.82% 20,463,750
2010-08-11 2010-08-09 0.385 54,594,000 +26,000 4.83% 21,018,690
2010-08-09 2010-08-05 0.365 54,568,000 +36,000 4.82% 19,917,320
2010-08-06 2010-08-04 0.360 54,532,000 -50,000 4.82% 19,631,520
2010-08-05 2010-08-03 0.355 54,582,000 -100,000 4.82% 19,376,610
2010-08-04 2010-08-02 0.360 54,682,000 -320,000 4.83% 19,685,520
2010-08-03 2010-07-30 0.345 55,002,000 +20,000 4.86% 18,975,690
2010-08-02 2010-07-29 0.360 54,982,000 -360,000 4.86% 19,793,520
2010-07-30 2010-07-28 0.345 55,342,000 -96,000 4.89% 19,092,990
2010-07-28 2010-07-26 0.345 55,438,000 -230,000 4.90% 19,126,110
2010-07-27 2010-07-23 0.340 55,668,000 -30,000 4.92% 18,927,120
2010-07-26 2010-07-22 0.350 55,698,000 -156,000 4.92% 19,494,300
2010-07-23 2010-07-21 0.345 55,854,000 -300,000 4.94% 19,269,630
2010-07-22 2010-07-20 0.330 56,154,000 -6,000 4.96% 18,530,820
2010-07-21 2010-07-19 0.325 56,160,000 -690,000 4.96% 18,252,000
2010-07-19 2010-07-15 0.325 56,850,000 +140,000 5.03% 18,476,250
2010-07-16 2010-07-14 0.345 56,710,000 +284,000 5.01% 19,564,950
2010-07-15 2010-07-13 0.340 56,426,000 -96,000 4.99% 19,184,840
2010-07-14 2010-07-12 0.340 56,522,000 -1,120,000 5.00% 19,217,480
2010-07-13 2010-07-09 0.310 57,642,000 +100,000 5.10% 17,869,020
2010-07-12 2010-07-08 0.310 57,542,000 +108,000 5.09% 17,838,020
2010-07-08 2010-07-06 0.300 57,434,000 -180,000 5.08% 17,230,200
2010-07-07 2010-07-05 0.300 57,614,000 -110,000 5.09% 17,284,200
2010-07-06 2010-07-02 0.310 57,724,000 -46,000 5.10% 17,894,440
2010-07-05 2010-06-30 0.305 57,770,000 -112,000 5.11% 17,619,850
2010-07-02 2010-06-29 0.305 57,882,000 +104,000 5.12% 17,654,010
2010-06-30 2010-06-28 0.315 57,778,000 +370,000 5.11% 18,200,070
2010-06-28 2010-06-24 0.330 57,408,000 -222,000 5.07% 18,944,640
2010-06-25 2010-06-23 0.340 57,630,000 +122,000 5.09% 19,594,200
2010-06-24 2010-06-22 0.335 57,508,000 -258,000 5.08% 19,265,180
2010-06-23 2010-06-21 0.335 57,766,000 +222,000 5.11% 19,351,610
2010-06-21 2010-06-17 0.330 57,544,000 -198,000 5.09% 18,989,520
2010-06-18 2010-06-15 0.330 57,742,000 +50,000 5.10% 19,054,860
2010-06-17 2010-06-14 0.340 57,692,000 +4,000 5.10% 19,615,280
2010-06-15 2010-06-11 0.330 57,688,000 +212,000 5.10% 19,037,040
2010-06-14 2010-06-10 0.320 57,476,000 +150,000 5.08% 18,392,320
2010-06-11 2010-06-09 0.325 57,326,000 +218,000 5.07% 18,630,950
2010-06-10 2010-06-08 0.320 57,108,000 +948,000 5.05% 18,274,560
2010-06-09 2010-06-07 0.315 56,160,000 +370,000 4.96% 17,690,400
2010-06-08 2010-06-04 0.295 55,790,000 +478,000 4.93% 16,458,050
2010-06-07 2010-06-03 0.290 55,312,000 +138,000 4.89% 16,040,480
2010-06-04 2010-06-02 0.285 55,174,000 +890,000 4.88% 15,724,590
2010-06-03 2010-06-01 0.285 54,284,000 +60,000 4.80% 15,470,940
2010-06-02 2010-05-31 0.285 54,224,000 +290,000 4.79% 15,453,840
2010-06-01 2010-05-28 0.295 53,934,000 +994,000 4.77% 15,910,530
2010-05-31 2010-05-27 0.290 52,940,000 +700,000 4.68% 15,352,600
2010-05-28 2010-05-26 0.280 52,240,000 -220,000 4.62% 14,627,200
2010-05-27 2010-05-25 0.275 52,460,000 -264,000 4.64% 14,426,500
2010-05-26 2010-05-24 0.280 52,724,000 +220,000 4.66% 14,762,720
2010-05-25 2010-05-20 0.280 52,504,000 -516,000 4.64% 14,701,120
2010-05-24 2010-05-19 0.295 53,020,000 +898,000 4.69% 15,640,900
2010-05-20 2010-05-18 0.295 52,122,000 +180,000 4.61% 15,375,990
2010-05-19 2010-05-17 0.300 51,942,000 -140,000 4.59% 15,582,600
2010-05-18 2010-05-14 0.310 52,082,000 +658,000 4.60% 16,145,420
2010-05-17 2010-05-13 0.330 51,424,000 +470,000 4.55% 16,969,920
2010-05-14 2010-05-12 0.325 50,954,000 +100,000 4.50% 16,560,050
2010-05-13 2010-05-11 0.330 50,854,000 +40,000 4.50% 16,781,820
2010-05-12 2010-05-10 0.340 50,814,000 +416,000 4.49% 17,276,760
2010-05-11 2010-05-07 0.330 50,398,000 +898,000 4.45% 16,631,340
2010-05-10 2010-05-06 0.340 49,500,000 -366,000 4.38% 16,830,000
2010-05-07 2010-05-05 0.350 49,866,000 -182,000 4.41% 17,453,100
2010-05-06 2010-05-04 0.355 50,048,000 +2,000 4.42% 17,767,040
2010-05-05 2010-05-03 0.360 50,046,000 +226,000 4.42% 18,016,560
2010-05-04 2010-04-30 0.370 49,820,000 -414,000 4.40% 18,433,400
2010-05-03 2010-04-29 0.370 50,234,000 -446,000 4.44% 18,586,580
2010-04-30 2010-04-28 0.375 50,680,000 -626,000 4.48% 19,005,000
2010-04-29 2010-04-27 0.375 51,306,000 +180,000 4.54% 19,239,750
2010-04-28 2010-04-26 0.380 51,126,000 -160,000 4.52% 19,427,880
2010-04-27 2010-04-23 0.385 51,286,000 -886,000 4.53% 19,745,110
2010-04-26 2010-04-22 0.375 52,172,000 +236,000 4.61% 19,564,500
2010-04-23 2010-04-21 0.375 51,936,000 +544,000 4.59% 19,476,000
2010-04-22 2010-04-20 0.375 51,392,000 -136,000 4.54% 19,272,000
2010-04-21 2010-04-19 0.375 51,528,000 +32,000 4.55% 19,323,000
2010-04-20 2010-04-16 0.390 51,496,000 -218,000 4.55% 20,083,440
2010-04-19 2010-04-15 0.400 51,714,000 +242,000 4.57% 20,685,600
2010-04-16 2010-04-14 0.385 51,472,000 +2,356,000 4.55% 19,816,720
2010-04-15 2010-04-13 0.370 49,116,000 +3,620,000 4.34% 18,172,920
2010-04-14 2010-04-12 0.375 45,496,000 -1,854,000 4.02% 17,061,000
2010-04-13 2010-04-09 0.340 47,350,000 +488,000 4.19% 16,099,000
2010-04-12 2010-04-08 0.340 46,862,000 +210,000 4.14% 15,933,080
2010-04-09 2010-04-07 0.350 46,652,000 +1,452,000 4.12% 16,328,200
2010-04-08 2010-04-01 0.345 45,200,000 -290,000 4.00% 15,594,000
2010-04-07 2010-03-31 0.325 45,490,000 +548,000 4.02% 14,784,250
2010-04-01 2010-03-30 0.340 44,942,000 +416,000 3.97% 15,280,280
2010-03-31 2010-03-29 0.345 44,526,000 +738,000 3.94% 15,361,470
2010-03-30 2010-03-26 0.355 43,788,000 +2,450,000 3.87% 15,544,740
2010-03-29 2010-03-25 0.370 41,338,000 +1,552,000 3.65% 15,295,060
2010-03-26 2010-03-24 0.395 39,786,000 +352,000 3.52% 15,715,470
2010-03-25 2010-03-23 0.405 39,434,000 +620,000 3.49% 15,970,770
2010-03-24 2010-03-22 0.415 38,814,000 -62,000 3.43% 16,107,810
2010-03-23 2010-03-19 0.425 38,876,000 +390,000 3.44% 16,522,300
2010-03-22 2010-03-18 0.425 38,486,000 +84,000 3.40% 16,356,550
2010-03-19 2010-03-17 0.425 38,402,000 +182,000 3.39% 16,320,850
2010-03-18 2010-03-16 0.430 38,220,000 +14,000 3.38% 16,434,600
2010-03-17 2010-03-15 0.435 38,206,000 +604,000 3.38% 16,619,610
2010-03-16 2010-03-12 0.440 37,602,000 +406,000 3.32% 16,544,880
2010-03-15 2010-03-11 0.405 37,196,000 -46,000 3.29% 15,064,380
2010-03-12 2010-03-10 0.415 37,242,000 +30,000 3.29% 15,455,430
2010-03-11 2010-03-09 0.420 37,212,000 -122,000 3.29% 15,629,040
2010-03-10 2010-03-08 0.410 37,334,000 -150,000 3.30% 15,306,940
2010-03-08 2010-03-04 0.410 37,484,000 +40,000 3.31% 15,368,440
2010-03-05 2010-03-03 0.410 37,444,000 +104,000 3.31% 15,352,040
2010-03-04 2010-03-02 0.415 37,340,000 -150,000 3.30% 15,496,100
2010-03-03 2010-03-01 0.415 37,490,000 -120,000 3.31% 15,558,350
2010-03-02 2010-02-26 0.420 37,610,000 -200,000 3.32% 15,796,200
2010-02-26 2010-02-24 0.430 37,810,000 -70,000 3.34% 16,258,300
2010-02-25 2010-02-23 0.435 37,880,000 +766,000 3.35% 16,477,800
2010-02-24 2010-02-22 0.430 37,114,000 +1,248,000 3.28% 15,959,020
2010-02-23 2010-02-19 0.395 35,866,000 -998,000 3.17% 14,167,070
2010-02-22 2010-02-18 0.395 36,864,000 +20,000 3.26% 14,561,280
2010-02-19 2010-02-17 0.405 36,844,000 -52,000 3.26% 14,921,820
2010-02-17 2010-02-11 0.405 36,896,000 -22,000 3.26% 14,942,880
2010-02-12 2010-02-10 0.410 36,918,000 -270,000 3.26% 15,136,380
2010-02-11 2010-02-09 0.405 37,188,000 -422,000 3.29% 15,061,140
2010-02-10 2010-02-08 0.390 37,610,000 -100,000 3.32% 14,667,900
2010-02-09 2010-02-05 0.390 37,710,000 +440,000 3.33% 14,706,900
2010-02-08 2010-02-04 0.405 37,270,000 -210,000 3.29% 15,094,350
2010-02-05 2010-02-03 0.415 37,480,000 -450,000 3.31% 15,554,200
2010-02-04 2010-02-02 0.380 37,930,000 +20,000 3.35% 14,413,400
2010-02-03 2010-02-01 0.385 37,910,000 -26,000 3.35% 14,595,350
2010-02-02 2010-01-29 0.390 37,936,000 +16,000 3.35% 14,795,040
2010-01-29 2010-01-27 0.400 37,920,000 -80,000 3.35% 15,168,000
2010-01-28 2010-01-26 0.385 38,000,000 -640,000 3.36% 14,630,000
2010-01-27 2010-01-25 0.410 38,640,000 -102,000 3.42% 15,842,400
2010-01-26 2010-01-22 0.410 38,742,000 -250,000 3.42% 15,884,220
2010-01-25 2010-01-21 0.420 38,992,000 -230,000 3.45% 16,376,640
2010-01-22 2010-01-20 0.445 39,222,000 +392,000 3.47% 17,453,790
2010-01-21 2010-01-19 0.435 38,830,000 +2,462,000 3.43% 16,891,050
2010-01-20 2010-01-18 0.455 36,368,000 +356,000 3.21% 16,547,440
2010-01-19 2010-01-15 0.405 36,012,000 -136,000 3.18% 14,584,860
2010-01-18 2010-01-14 0.435 36,148,000 +396,000 3.20% 15,724,380
2010-01-15 2010-01-13 0.425 35,752,000 +930,000 3.16% 15,194,600
2010-01-14 2010-01-12 0.380 34,822,000 +218,000 3.08% 13,232,360
2010-01-13 2010-01-11 0.375 34,604,000 +740,000 3.06% 12,976,500
2010-01-12 2010-01-08 0.375 33,864,000 -176,000 2.99% 12,699,000
2010-01-11 2010-01-07 0.335 34,040,000 +398,000 3.01% 11,403,400
2010-01-08 2010-01-06 0.320 33,642,000 +160,000 2.97% 10,765,440
2010-01-07 2010-01-05 0.325 33,482,000 -2,000 2.96% 10,881,650
2010-01-05 2009-12-31 0.305 33,484,000 +34,000 2.96% 10,212,620
2010-01-04 2009-12-29 0.320 33,450,000 -1,130,000 2.96% 10,704,000
2009-12-29 2009-12-24 0.305 34,580,000 -374,000 3.06% 10,546,900
2009-12-28 2009-12-22 0.295 34,954,000 -20,000 3.09% 10,311,430
2009-12-23 2009-12-21 0.290 34,974,000 +4,000 3.09% 10,142,460
2009-12-22 2009-12-18 0.265 34,970,000 +22,000 3.09% 9,267,050
2009-12-21 2009-12-17 0.275 34,948,000 +60,000 3.09% 9,610,700
2009-12-18 2009-12-16 0.275 34,888,000 -10,000 3.08% 9,594,200
2009-12-17 2009-12-15 0.280 34,898,000 +100,000 3.08% 9,771,440
2009-12-15 2009-12-11 0.290 34,798,000 -156,000 3.08% 10,091,420
2009-12-14 2009-12-10 0.295 34,954,000 +280,000 3.09% 10,311,430
2009-12-11 2009-12-09 0.305 34,674,000 -200,000 3.06% 10,575,570
2009-12-10 2009-12-08 0.315 34,874,000 -286,000 3.08% 10,985,310
2009-12-09 2009-12-07 0.305 35,160,000 +122,000 3.11% 10,723,800
2009-12-08 2009-12-04 0.290 35,038,000 +920,000 3.10% 10,161,020
2009-12-07 2009-12-03 0.295 34,118,000 +436,000 3.02% 10,064,810
2009-12-04 2009-12-02 0.280 33,682,000 +254,000 2.98% 9,430,960
2009-12-03 2009-12-01 0.300 33,428,000 +1,688,000 2.95% 10,028,400
2009-11-30 2009-11-26 0.290 31,740,000 +50,000 2.81% 9,204,600
2009-11-27 2009-11-25 0.300 31,690,000 -114,000 2.80% 9,507,000
2009-11-25 2009-11-23 0.295 31,804,000 -150,000 2.81% 9,382,180
2009-11-24 2009-11-20 0.290 31,954,000 +40,000 2.82% 9,266,660
2009-11-23 2009-11-19 0.300 31,914,000 -100,000 2.82% 9,574,200
2009-11-20 2009-11-18 0.300 32,014,000 +54,000 2.83% 9,604,200
2009-11-19 2009-11-17 0.305 31,960,000 +40,000 2.82% 9,747,800
2009-11-18 2009-11-16 0.315 31,920,000 +150,000 2.82% 10,054,800
2009-11-17 2009-11-13 0.325 31,770,000 +664,000 2.81% 10,325,250
2009-11-16 2009-11-12 0.315 31,106,000 +400,000 2.75% 9,798,390
2009-11-13 2009-11-11 0.330 30,706,000 +60,000 2.71% 10,132,980
2009-11-12 2009-11-10 0.300 30,646,000 +306,000 2.71% 9,193,800
2009-11-11 2009-11-09 0.315 30,340,000 -4,000 2.68% 9,557,100
2009-11-10 2009-11-06 0.305 30,344,000 +292,000 2.68% 9,254,920
2009-11-06 2009-11-04 0.275 30,052,000 -30,000 2.66% 8,264,300
2009-11-04 2009-11-02 0.280 30,082,000 -100,000 2.66% 8,422,960
2009-11-02 2009-10-29 0.265 30,182,000 -500,000 2.67% 7,998,230
2009-10-29 2009-10-27 0.270 30,682,000 -80,000 2.71% 8,284,140
2009-10-28 2009-10-23 0.265 30,762,000 -108,000 2.72% 8,151,930
2009-10-27 2009-10-22 0.265 30,870,000 -50,000 2.73% 8,180,550
2009-10-23 2009-10-21 0.265 30,920,000 -50,000 2.73% 8,193,800
2009-10-22 2009-10-20 0.275 30,970,000 -370,000 2.74% 8,516,750
2009-10-21 2009-10-19 0.265 31,340,000 +570,000 2.77% 8,305,100
2009-10-20 2009-10-16 0.270 30,770,000 -100,000 2.72% 8,307,900
2009-10-19 2009-10-15 0.270 30,870,000 +80,000 2.73% 8,334,900
2009-10-16 2009-10-14 0.280 30,790,000 +280,000 2.72% 8,621,200
2009-10-14 2009-10-12 0.280 30,510,000 +20,000 2.70% 8,542,800
2009-10-12 2009-10-08 0.285 30,490,000 -54,000 2.70% 8,689,650
2009-10-09 2009-10-07 0.280 30,544,000 -172,000 2.70% 8,552,320
2009-09-30 2009-09-28 0.270 30,716,000 +100,000 2.72% 8,293,320
2009-09-28 2009-09-24 0.275 30,616,000 +80,000 2.71% 8,419,400
2009-09-25 2009-09-23 0.280 30,536,000 +30,000 2.70% 8,550,080
2009-09-23 2009-09-21 0.290 30,506,000 +216,000 2.70% 8,846,740
2009-09-22 2009-09-18 0.285 30,290,000 +132,000 2.68% 8,632,650
2009-09-21 2009-09-17 0.280 30,158,000 +230,000 2.67% 8,444,240
2009-09-18 2009-09-16 0.285 29,928,000 +20,000 2.65% 8,529,480
2009-09-17 2009-09-15 0.285 29,908,000 +20,000 2.64% 8,523,780
2009-09-16 2009-09-14 0.285 29,888,000 -66,000 2.64% 8,518,080
2009-09-15 2009-09-11 0.300 29,954,000 +86,000 2.65% 8,986,200
2009-09-14 2009-09-10 0.300 29,868,000 -4,000 2.64% 8,960,400
2009-09-11 2009-09-09 0.295 29,872,000 -20,000 2.64% 8,812,240
2009-09-09 2009-09-07 0.310 29,892,000 +20,000 2.64% 9,266,520
2009-09-07 2009-09-03 0.305 29,872,000 +10,000 2.64% 9,110,960
2009-09-04 2009-09-02 0.290 29,862,000 -50,000 2.64% 8,659,980
2009-08-31 2009-08-27 0.300 29,912,000 -92,000 2.64% 8,973,600
2009-08-27 2009-08-25 0.310 30,004,000 -52,000 2.65% 9,301,240
2009-08-26 2009-08-24 0.315 30,056,000 -52,000 2.66% 9,467,640
2009-08-24 2009-08-20 0.310 30,108,000 -340,000 2.66% 9,333,480
2009-08-21 2009-08-19 0.290 30,448,000 -702,000 2.69% 8,829,920
2009-08-20 2009-08-18 0.280 31,150,000 -94,000 2.75% 8,722,000
2009-08-19 2009-08-17 0.290 31,244,000 -438,000 2.76% 9,060,760
2009-08-18 2009-08-14 0.310 31,682,000 -110,000 2.80% 9,821,420
2009-08-14 2009-08-12 0.335 31,792,000 +80,000 2.81% 10,650,320
2009-08-13 2009-08-11 0.340 31,712,000 -156,000 2.80% 10,782,080
2009-08-12 2009-08-10 0.355 31,868,000 +154,000 2.82% 11,313,140
2009-08-11 2009-08-07 0.355 31,714,000 -10,000 2.80% 11,258,470
2009-08-10 2009-08-06 0.325 31,724,000 -4,000 2.80% 10,310,300
2009-08-07 2009-08-05 0.320 31,728,000 +390,000 2.80% 10,152,960
2009-08-06 2009-08-04 0.300 31,338,000 +120,000 2.77% 9,401,400
2009-08-05 2009-08-03 0.305 31,218,000 -662,000 2.76% 9,521,490
2009-08-04 2009-07-31 0.246 31,880,000 -180,000 2.82% 7,842,480
2009-08-03 2009-07-30 0.235 32,060,000 +122,000 2.83% 7,534,100
2009-07-30 2009-07-28 0.248 31,938,000 -212,000 2.82% 7,920,624
2009-07-29 2009-07-27 0.235 32,150,000 +112,000 2.84% 7,555,250
2009-07-28 2009-07-24 0.245 32,038,000 -20,000 2.83% 7,849,310
2009-07-27 2009-07-23 0.245 32,058,000 -60,000 2.83% 7,854,210
2009-07-24 2009-07-22 0.240 32,118,000 -292,000 2.84% 7,708,320
2009-07-23 2009-07-21 0.236 32,410,000 -210,000 2.86% 7,648,760
2009-07-21 2009-07-17 0.235 32,620,000 +200,000 2.88% 7,665,700
2009-07-20 2009-07-16 0.226 32,420,000 -10,000 2.87% 7,326,920
2009-07-16 2009-07-14 0.217 32,430,000 +10,000 2.87% 7,037,310
2009-07-14 2009-07-10 0.217 32,420,000 +100,000 2.87% 7,035,140
2009-07-13 2009-07-09 0.230 32,320,000 -100,000 2.86% 7,433,600
2009-07-10 2009-07-08 0.230 32,420,000 -100,000 2.87% 7,456,600
2009-07-08 2009-07-06 0.215 32,520,000 -70,000 2.87% 6,991,800
2009-07-07 2009-07-03 0.214 32,590,000 -150,000 2.88% 6,974,260
2009-07-02 2009-06-29 0.217 32,740,000 +10,000 2.89% 7,104,580
2009-06-30 2009-06-26 0.225 32,730,000 -10,000 2.89% 7,364,250
2009-06-29 2009-06-25 0.210 32,740,000 -30,000 2.89% 6,875,400
2009-06-26 2009-06-24 0.211 32,770,000 -50,000 2.90% 6,914,470
2009-06-25 2009-06-23 0.200 32,820,000 -130,000 2.90% 6,564,000
2009-06-24 2009-06-22 0.201 32,950,000 -300,000 2.91% 6,622,950
2009-06-23 2009-06-19 0.215 33,250,000 -66,000 2.94% 7,148,750
2009-06-19 2009-06-17 0.230 33,316,000 +20,000 2.94% 7,662,680
2009-06-18 2009-06-16 0.230 33,296,000 -70,000 2.94% 7,658,080
2009-06-16 2009-06-12 0.235 33,366,000 -46,000 2.95% 7,841,010
2009-06-15 2009-06-11 0.234 33,412,000 -180,000 2.95% 7,818,408
2009-06-12 2009-06-10 0.240 33,592,000 -200,000 2.97% 8,062,080
2009-06-11 2009-06-09 0.241 33,792,000 -138,000 2.99% 8,143,872
2009-06-10 2009-06-08 0.249 33,930,000 -384,000 3.00% 8,448,570
2009-06-09 2009-06-05 0.255 34,314,000 -544,000 3.03% 8,750,070
2009-06-08 2009-06-04 0.255 34,858,000 -150,000 3.08% 8,888,790
2009-06-05 2009-06-03 0.239 35,008,000 -188,000 3.09% 8,366,912
2009-06-04 2009-06-02 0.243 35,196,000 -132,000 3.11% 8,552,628
2009-06-03 2009-06-01 0.242 35,328,000 +780,000 3.12% 8,549,376
2009-06-02 2009-05-29 0.250 34,548,000 -1,228,000 3.05% 8,637,000
2009-06-01 2009-05-27 0.249 35,776,000 +582,000 3.16% 8,908,224
2009-05-29 2009-05-26 0.245 35,194,000 -250,000 3.11% 8,622,530
2009-05-27 2009-05-25 0.235 35,444,000 +10,000 3.13% 8,329,340
2009-05-26 2009-05-22 0.240 35,434,000 +858,000 3.13% 8,504,160
2009-05-25 2009-05-21 0.230 34,576,000 +778,000 3.06% 7,952,480
2009-05-22 2009-05-20 0.217 33,798,000 +622,000 2.99% 7,334,166
2009-05-21 2009-05-19 0.228 33,176,000 -332,000 2.93% 7,564,128
2009-05-20 2009-05-18 0.220 33,508,000 +304,000 2.96% 7,371,760
2009-05-19 2009-05-15 0.199 33,204,000 -20,000 2.93% 6,607,596
2009-05-18 2009-05-14 0.191 33,224,000 +140,000 2.94% 6,345,784
2009-05-15 2009-05-13 0.185 33,084,000 +500,000 2.92% 6,120,540
2009-05-14 2009-05-12 0.180 32,584,000 -50,000 2.88% 5,865,120
2009-05-13 2009-05-11 0.181 32,634,000 +376,000 2.88% 5,906,754
2009-05-12 2009-05-08 0.175 32,258,000 -190,000 2.85% 5,645,150
2009-05-11 2009-05-07 0.172 32,448,000 +262,000 2.87% 5,581,056
2009-05-08 2009-05-06 0.175 32,186,000 -160,000 2.84% 5,632,550
2009-05-06 2009-05-04 0.162 32,346,000 -2,226,000 2.86% 5,240,052
2009-05-05 2009-04-30 0.167 34,572,000 -232,000 3.06% 5,773,524
2009-05-04 2009-04-29 0.172 34,804,000 -588,000 3.08% 5,986,288
2009-04-30 2009-04-28 0.155 35,392,000 -242,000 3.13% 5,485,760
2009-04-29 2009-04-27 0.175 35,634,000 +8,000 3.15% 6,235,950
2009-04-28 2009-04-24 0.168 35,626,000 +480,000 3.15% 5,985,168
2009-04-27 2009-04-23 0.155 35,146,000 +426,000 3.11% 5,447,630
2009-04-22 2009-04-20 0.160 34,720,000 -540,000 3.07% 5,555,200
2009-04-21 2009-04-17 0.159 35,260,000 -384,000 3.12% 5,606,340
2009-04-20 2009-04-16 0.150 35,644,000 +100,000 3.15% 5,346,600
2009-04-17 2009-04-15 0.152 35,544,000 +20,000 3.14% 5,402,688
2009-04-16 2009-04-14 0.160 35,524,000 -138,000 3.14% 5,683,840
2009-04-14 2009-04-08 0.141 35,662,000 -130,000 3.15% 5,028,342
2009-04-09 2009-04-07 0.144 35,792,000 -8,000 3.16% 5,154,048
2009-04-08 2009-04-06 0.135 35,800,000 +50,000 3.16% 4,833,000
2009-04-06 2009-04-02 0.138 35,750,000 -54,000 3.16% 4,933,500
2009-04-03 2009-04-01 0.148 35,804,000 +100,000 3.16% 5,298,992
2009-04-02 2009-03-31 0.137 35,704,000 +350,000 3.16% 4,891,448
2009-04-01 2009-03-30 0.146 35,354,000 +350,000 3.12% 5,161,684
2009-03-31 2009-03-27 0.140 35,004,000 -134,000 3.09% 4,900,560
2009-03-30 2009-03-26 0.120 35,138,000 -142,000 3.11% 4,216,560
2009-03-27 2009-03-25 0.131 35,280,000 +1,174,000 3.12% 4,621,680
2009-03-26 2009-03-24 0.116 34,106,000 +2,164,000 3.01% 3,956,296
2009-03-25 2009-03-23 0.100 31,942,000 -228,000 2.82% 3,194,200
2009-03-24 2009-03-20 0.100 32,170,000 -150,000 2.84% 3,217,000
2009-03-23 2009-03-19 0.108 32,320,000 -600,000 2.86% 3,490,560
2009-03-20 2009-03-18 0.100 32,920,000 +100,000 2.91% 3,292,000
2009-03-19 2009-03-17 0.099 32,820,000 +8,000 2.90% 3,249,180
2009-03-17 2009-03-13 0.095 32,812,000 +250,000 2.90% 3,117,140
2009-03-12 2009-03-10 0.095 32,562,000 +800,000 2.88% 3,093,390
2009-03-10 2009-03-06 0.100 31,762,000 -166,000 2.81% 3,176,200
2009-03-02 2009-02-26 0.095 31,928,000 -404,000 2.82% 3,033,160
2009-02-25 2009-02-23 0.100 32,332,000 -60,000 2.86% 3,233,200
2009-02-24 2009-02-20 0.091 32,392,000 +138,000 2.86% 2,947,672
2009-02-23 2009-02-19 0.105 32,254,000 -114,000 2.85% 3,386,670
2009-02-20 2009-02-18 0.097 32,368,000 +420,000 2.86% 3,139,696
2009-02-19 2009-02-17 0.096 31,948,000 -2,000 2.82% 3,067,008
2009-02-18 2009-02-16 0.097 31,950,000 +98,000 2.82% 3,099,150
2009-02-16 2009-02-12 0.093 31,852,000 +350,000 2.82% 2,962,236
2009-02-12 2009-02-10 0.092 31,502,000 -200,000 2.78% 2,898,184
2009-02-11 2009-02-09 0.092 31,702,000 -98,000 2.80% 2,916,584
2009-02-10 2009-02-06 0.089 31,800,000 +888,000 2.81% 2,830,200
2009-02-09 2009-02-05 0.090 30,912,000 +2,382,000 2.73% 2,782,080
2009-02-06 2009-02-04 0.091 28,530,000 +4,000 2.52% 2,596,230
2009-02-05 2009-02-03 0.088 28,526,000 -272,000 2.52% 2,510,288
2009-02-03 2009-01-30 0.100 28,798,000 -100,000 2.55% 2,879,800
2009-01-30 2009-01-23 0.094 28,898,000 -100,000 2.55% 2,716,412
2009-01-29 2009-01-22 0.094 28,998,000 -160,000 2.56% 2,725,812
2009-01-23 2009-01-21 0.095 29,158,000 -4,000 2.58% 2,770,010
2009-01-22 2009-01-20 0.091 29,162,000 -100,000 2.58% 2,653,742
2009-01-20 2009-01-16 0.095 29,262,000 -18,000 2.59% 2,779,890
2009-01-19 2009-01-15 0.095 29,280,000 +258,000 2.59% 2,781,600
2009-01-16 2009-01-14 0.100 29,022,000 +300,000 2.57% 2,902,200
2009-01-15 2009-01-13 0.095 28,722,000 +80,000 2.54% 2,728,590
2009-01-14 2009-01-12 0.096 28,642,000 -1,230,000 2.53% 2,749,632
2009-01-13 2009-01-09 0.100 29,872,000 -652,000 2.64% 2,987,200
2009-01-12 2009-01-08 0.110 30,524,000 -282,000 2.70% 3,357,640
2009-01-08 2009-01-06 0.111 30,806,000 +2,000 2.72% 3,419,466
2009-01-07 2009-01-05 0.104 30,804,000 -1,610,000 2.72% 3,203,616
2009-01-06 2009-01-02 0.102 32,414,000 +350,000 2.87% 3,306,228
2009-01-05 2008-12-31 0.105 32,064,000 -4,580,000 2.83% 3,366,720
2009-01-02 2008-12-29 0.100 36,644,000 +450,000 3.24% 3,664,400
2008-12-30 2008-12-24 0.095 36,194,000 +3,088,000 3.20% 3,438,430
2008-12-29 2008-12-22 0.088 33,106,000 +2,820,000 2.93% 2,913,328
2008-12-23 2008-12-19 0.086 30,286,000 +3,520,000 2.68% 2,604,596
2008-12-22 2008-12-18 0.085 26,766,000 +1,720,000 2.37% 2,275,110
2008-12-19 2008-12-17 0.085 25,046,000 +290,000 2.21% 2,128,910
2008-12-18 2008-12-16 0.086 24,756,000 +500,000 2.19% 2,129,016
2008-12-17 2008-12-15 0.088 24,256,000 +428,000 2.14% 2,134,528
2008-12-16 2008-12-12 0.086 23,828,000 +2,000 2.11% 2,049,208
2008-12-15 2008-12-11 0.088 23,826,000 +126,000 2.11% 2,096,688
2008-12-12 2008-12-10 0.086 23,700,000 +260,000 2.09% 2,038,200
2008-12-11 2008-12-09 0.081 23,440,000 +100,000 2.07% 1,898,640
2008-12-09 2008-12-05 0.089 23,340,000 +100,000 2.06% 2,077,260
2008-12-08 2008-12-04 0.090 23,240,000 +60,000 2.05% 2,091,600
2008-12-05 2008-12-03 0.088 23,180,000 +2,000 2.05% 2,039,840
2008-12-04 2008-12-02 0.089 23,178,000 -2,000 2.05% 2,062,842
2008-12-03 2008-12-01 0.093 23,180,000 +320,000 2.05% 2,155,740
2008-12-01 2008-11-27 0.098 22,860,000 +1,030,000 2.02% 2,240,280
2008-11-27 2008-11-25 0.108 21,830,000 +126,000 1.93% 2,357,640
2008-11-25 2008-11-21 0.107 21,704,000 +358,000 1.92% 2,322,328
2008-11-20 2008-11-18 0.109 21,346,000 +62,000 1.89% 2,326,714
2008-11-17 2008-11-13 0.125 21,284,000 +100,000 1.88% 2,660,500
2008-11-14 2008-11-12 0.140 21,184,000 -92,000 1.87% 2,965,760
2008-11-12 2008-11-10 0.136 21,276,000 -4,000 1.88% 2,893,536
2008-11-11 2008-11-07 0.121 21,280,000 -46,000 1.88% 2,574,880
2008-11-10 2008-11-06 0.124 21,326,000 -2,000 1.89% 2,644,424
2008-11-07 2008-11-05 0.125 21,328,000 +100,000 1.89% 2,666,000
2008-11-06 2008-11-04 0.125 21,228,000 +94,000 1.88% 2,653,500
2008-11-05 2008-11-03 0.131 21,134,000 +122,000 1.87% 2,768,554
2008-11-03 2008-10-30 0.130 21,012,000 -26,000 1.86% 2,731,560
2008-10-31 2008-10-29 0.136 21,038,000 -32,000 1.86% 2,861,168
2008-10-30 2008-10-28 0.140 21,070,000 -94,000 1.86% 2,949,800
2008-10-28 2008-10-24 0.150 21,164,000 +2,000 1.87% 3,174,600
2008-10-24 2008-10-22 0.160 21,162,000 -12,000 1.87% 3,385,920
2008-10-23 2008-10-21 0.164 21,174,000 -30,000 1.87% 3,472,536
2008-10-20 2008-10-16 0.161 21,204,000 -210,000 1.87% 3,413,844
2008-10-16 2008-10-14 0.168 21,414,000 -6,000 1.89% 3,597,552
2008-10-10 2008-10-08 0.177 21,420,000 -14,000 1.89% 3,791,340
2008-10-08 2008-10-03 0.188 21,434,000 -604,000 1.89% 4,029,592
2008-10-03 2008-09-30 0.192 22,038,000 -14,000 1.95% 4,231,296
2008-09-26 2008-09-24 0.200 22,052,000 +60,000 1.95% 4,410,400
2008-09-24 2008-09-22 0.200 21,992,000 -20,000 1.94% 4,398,400
2008-09-23 2008-09-19 0.198 22,012,000 -30,000 1.95% 4,358,376
2008-09-22 2008-09-18 0.192 22,042,000 -186,000 1.95% 4,232,064
2008-09-19 2008-09-17 0.199 22,228,000 -30,000 1.96% 4,423,372
2008-09-16 2008-09-11 0.198 22,258,000 -226,000 1.97% 4,407,084
2008-09-10 2008-09-08 0.200 22,484,000 -10,000 1.99% 4,496,800
2008-09-05 2008-09-03 0.210 22,494,000 -90,000 1.99% 4,723,740
2008-09-02 2008-08-29 0.206 22,584,000 +8,000 2.00% 4,652,304
2008-08-27 2008-08-25 0.181 22,576,000 -268,000 2.00% 4,086,256
2008-08-26 2008-08-21 0.201 22,844,000 +38,000 2.02% 4,591,644
2008-08-15 2008-08-13 0.220 22,806,000 -100,000 2.02% 5,017,320
2008-08-13 2008-08-11 0.215 22,906,000 -100,000 2.02% 4,924,790
2008-07-30 2008-07-28 0.225 23,006,000 +100,000 2.03% 5,176,350
2008-07-29 2008-07-25 0.230 22,906,000 +30,000 2.02% 5,268,380
2008-07-25 2008-07-23 0.230 22,876,000 +10,000 2.02% 5,261,480
2008-07-17 2008-07-15 0.222 22,866,000 -20,000 2.02% 5,076,252
2008-07-11 2008-07-09 0.225 22,886,000 +44,000 2.02% 5,149,350
2008-07-10 2008-07-08 0.225 22,842,000 +60,000 2.02% 5,139,450
2008-07-08 2008-07-04 0.220 22,782,000 +16,000 2.01% 5,012,040
2008-07-02 2008-06-27 0.226 22,766,000 -10,000 2.01% 5,145,116
2008-06-27 2008-06-25 0.222 22,776,000 -50,000 2.01% 5,056,272
2008-06-23 2008-06-19 0.238 22,826,000 +10,000 2.02% 5,432,588
2008-06-20 2008-06-18 0.230 22,816,000 +10,000 2.02% 5,247,680
2008-06-18 2008-06-16 0.230 22,806,000 -28,000 2.02% 5,245,380
2008-06-17 2008-06-13 0.238 22,834,000 -16,000 2.02% 5,434,492
2008-06-10 2008-06-05 0.240 22,850,000 +80,000 2.02% 5,484,000
2008-06-05 2008-06-03 0.232 22,770,000 -20,000 2.01% 5,282,640
2008-06-04 2008-06-02 0.240 22,790,000 +2,000 2.01% 5,469,600
2008-06-03 2008-05-30 0.240 22,788,000 +100,000 2.01% 5,469,120
2008-06-02 2008-05-29 0.238 22,688,000 -32,000 2.01% 5,399,744
2008-05-28 2008-05-26 0.237 22,720,000 -490,000 2.01% 5,384,640
2008-05-27 2008-05-23 0.250 23,210,000 +32,000 2.05% 5,802,500
2008-05-26 2008-05-22 0.260 23,178,000 +28,000 2.05% 6,026,280
2008-05-23 2008-05-21 0.243 23,150,000 -22,000 2.05% 5,625,450
2008-05-21 2008-05-19 0.243 23,172,000 -50,000 2.05% 5,630,796
2008-05-20 2008-05-16 0.243 23,222,000 +40,000 2.05% 5,642,946
2008-05-15 2008-05-13 0.245 23,182,000 +146,000 2.05% 5,679,590
2008-05-13 2008-05-08 0.235 23,036,000 +200,000 2.04% 5,413,460
2008-05-09 2008-05-07 0.250 22,836,000 +28,000 2.02% 5,709,000
2008-05-08 2008-05-06 0.245 22,808,000 +200,000 2.02% 5,587,960
2008-05-07 2008-05-05 0.249 22,608,000 +86,000 2.00% 5,629,392
2008-05-05 2008-04-30 0.233 22,522,000 +40,000 1.99% 5,247,626
2008-04-28 2008-04-24 0.242 22,482,000 -80,000 1.99% 5,440,644
2008-04-25 2008-04-23 0.239 22,562,000 +38,000 1.99% 5,392,318
2008-04-24 2008-04-22 0.240 22,524,000 +42,000 1.99% 5,405,760
2008-04-23 2008-04-21 0.242 22,482,000 -40,000 1.99% 5,440,644
2008-04-22 2008-04-18 0.248 22,522,000 +4,000 1.99% 5,585,456
2008-04-18 2008-04-16 0.235 22,518,000 +112,000 1.99% 5,291,730
2008-04-17 2008-04-15 0.255 22,406,000 -80,000 1.98% 5,713,530
2008-04-16 2008-04-14 0.230 22,486,000 +10,000 1.99% 5,171,780
2008-04-15 2008-04-11 0.238 22,476,000 +46,000 1.99% 5,349,288
2008-04-14 2008-04-10 0.239 22,430,000 -92,000 1.98% 5,360,770
2008-04-11 2008-04-09 0.217 22,522,000 +130,000 1.99% 4,887,274
2008-04-10 2008-04-08 0.223 22,392,000 +142,000 1.98% 4,993,416
2008-04-09 2008-04-07 0.223 22,250,000 -82,000 1.97% 4,961,750
2008-04-08 2008-04-03 0.230 22,332,000 +164,000 1.97% 5,136,360
2008-04-07 2008-04-02 0.232 22,168,000 -2,000 1.96% 5,142,976
2008-04-03 2008-04-01 0.229 22,170,000 -152,000 1.96% 5,076,930
2008-04-02 2008-03-31 0.250 22,322,000 +340,000 1.97% 5,580,500
2008-04-01 2008-03-28 0.245 21,982,000 +256,000 1.94% 5,385,590
2008-03-31 2008-03-27 0.240 21,726,000 +20,000 1.92% 5,214,240
2008-03-26 2008-03-20 0.230 21,706,000 -100,000 1.92% 4,992,380
2008-03-25 2008-03-19 0.235 21,806,000 +200,000 1.93% 5,124,410
2008-03-20 2008-03-18 0.220 21,606,000 -400,000 1.91% 4,753,320
2008-03-18 2008-03-14 0.260 22,006,000 -72,000 1.95% 5,721,560
2008-03-07 2008-03-05 0.270 22,078,000 +10,000 1.95% 5,961,060
2008-03-04 2008-02-29 0.290 22,068,000 -80,000 1.95% 6,399,720
2008-02-29 2008-02-27 0.285 22,148,000 +100,000 1.96% 6,312,180
2008-02-26 2008-02-22 0.280 22,048,000 +40,000 1.95% 6,173,440
2008-02-22 2008-02-20 0.280 22,008,000 +20,000 1.95% 6,162,240
2008-02-21 2008-02-19 0.300 21,988,000 -60,000 1.94% 6,596,400
2008-02-20 2008-02-18 0.285 22,048,000 +10,000 1.95% 6,283,680
2008-02-19 2008-02-15 0.285 22,038,000 -70,000 1.95% 6,280,830
2008-02-18 2008-02-14 0.295 22,108,000 +24,000 1.95% 6,521,860
2008-02-15 2008-02-13 0.285 22,084,000 +124,000 1.95% 6,293,940
2008-02-14 2008-02-12 0.285 21,960,000 -140,000 1.94% 6,258,600
2008-02-12 2008-02-06 0.290 22,100,000 +20,000 1.95% 6,409,000
2008-02-11 2008-02-04 0.270 22,080,000 +174,000 1.95% 5,961,600
2008-02-04 2008-01-31 0.250 21,906,000 +200,000 1.94% 5,476,500
2008-01-31 2008-01-29 0.242 21,706,000 +330,000 1.92% 5,252,852
2008-01-30 2008-01-28 0.260 21,376,000 +20,000 1.89% 5,557,760
2008-01-29 2008-01-25 0.275 21,356,000 +170,000 1.89% 5,872,900
2008-01-28 2008-01-24 0.270 21,186,000 +10,000 1.87% 5,720,220
2008-01-25 2008-01-23 0.300 21,176,000 +60,000 1.87% 6,352,800
2008-01-24 2008-01-22 0.295 21,116,000 +2,000 1.87% 6,229,220
2008-01-23 2008-01-21 0.300 21,114,000 +470,000 1.87% 6,334,200
2008-01-22 2008-01-18 0.335 20,644,000 +268,000 1.82% 6,915,740
2008-01-21 2008-01-17 0.350 20,376,000 -4,000 1.80% 7,131,600
2008-01-18 2008-01-16 0.360 20,380,000 -320,000 1.80% 7,336,800
2008-01-17 2008-01-15 0.370 20,700,000 +330,000 1.83% 7,659,000
2008-01-15 2008-01-11 0.400 20,370,000 -170,000 1.80% 8,148,000
2008-01-14 2008-01-10 0.405 20,540,000 -50,000 1.82% 8,318,700
2008-01-11 2008-01-09 0.405 20,590,000 -10,000 1.82% 8,338,950
2008-01-10 2008-01-08 0.435 20,600,000 -150,000 1.82% 8,961,000
2008-01-09 2008-01-07 0.415 20,750,000 -152,000 1.83% 8,611,250
2008-01-08 2008-01-04 0.420 20,902,000 -360,000 1.85% 8,778,840
2008-01-07 2008-01-03 0.405 21,262,000 -428,000 1.88% 8,611,110
2008-01-04 2008-01-02 0.385 21,690,000 +98,000 1.92% 8,350,650
2008-01-03 2007-12-31 0.385 21,592,000 -12,000 1.91% 8,312,920
2008-01-02 2007-12-27 0.375 21,604,000 +200,000 1.91% 8,101,500
2007-12-28 2007-12-24 0.375 21,404,000 +124,000 1.89% 8,026,500
2007-12-27 2007-12-20 0.360 21,280,000 +100,000 1.88% 7,660,800
2007-12-21 2007-12-19 0.360 21,180,000 +142,000 1.87% 7,624,800
2007-12-20 2007-12-18 0.350 21,038,000 +136,000 1.86% 7,363,300
2007-12-19 2007-12-17 0.360 20,902,000 -10,000 1.85% 7,524,720
2007-12-18 2007-12-14 0.370 20,912,000 +124,000 1.85% 7,737,440
2007-12-17 2007-12-13 0.370 20,788,000 +206,000 1.84% 7,691,560
2007-12-14 2007-12-12 0.370 20,582,000 +112,000 1.82% 7,615,340
2007-12-13 2007-12-11 0.375 20,470,000 +2,000 1.81% 7,676,250
2007-12-12 2007-12-10 0.370 20,468,000 +354,000 1.81% 7,573,160
2007-12-11 2007-12-07 0.380 20,114,000 +260,000 1.78% 7,643,320
2007-12-10 2007-12-06 0.395 19,854,000 +100,000 1.75% 7,842,330
2007-12-07 2007-12-05 0.400 19,754,000 +210,000 1.75% 7,901,600
2007-12-06 2007-12-04 0.400 19,544,000 -222,000 1.73% 7,817,600
2007-12-05 2007-12-03 0.395 19,766,000 -188,000 1.75% 7,807,570
2007-12-04 2007-11-30 0.390 19,954,000 -40,000 1.76% 7,782,060
2007-12-03 2007-11-29 0.400 19,994,000 +258,000 1.77% 7,997,600
2007-11-30 2007-11-28 0.405 19,736,000 -10,000 1.74% 7,993,080
2007-11-29 2007-11-27 0.410 19,746,000 -138,000 1.75% 8,095,860
2007-11-28 2007-11-26 0.430 19,884,000 -14,000 1.76% 8,550,120
2007-11-27 2007-11-23 0.420 19,898,000 -138,000 1.76% 8,357,160
2007-11-26 2007-11-22 0.445 20,036,000 +4,000 1.77% 8,916,020
2007-11-23 2007-11-21 0.455 20,032,000 -2,000 1.77% 9,114,560
2007-11-22 2007-11-20 0.440 20,034,000 -20,000 1.77% 8,814,960
2007-11-21 2007-11-19 0.455 20,054,000 +30,000 1.77% 9,124,570
2007-11-20 2007-11-16 0.450 20,024,000 -24,000 1.77% 9,010,800
2007-11-19 2007-11-15 0.460 20,048,000 -86,000 1.77% 9,222,080
2007-11-16 2007-11-14 0.450 20,134,000 -100,000 1.78% 9,060,300
2007-11-15 2007-11-13 0.450 20,234,000 -100,000 1.79% 9,105,300
2007-11-14 2007-11-12 0.445 20,334,000 -22,000 1.80% 9,048,630
2007-11-13 2007-11-09 0.455 20,356,000 +40,000 1.80% 9,261,980
2007-11-12 2007-11-08 0.460 20,316,000 +2,000 1.80% 9,345,360
2007-11-09 2007-11-07 0.470 20,314,000 -322,000 1.80% 9,547,580
2007-11-07 2007-11-05 0.445 20,636,000 -38,000 1.82% 9,183,020
2007-11-06 2007-11-02 0.440 20,674,000 +40,000 1.83% 9,096,560
2007-11-05 2007-11-01 0.445 20,634,000 +556,000 1.82% 9,182,130
2007-11-02 2007-10-31 0.470 20,078,000 +46,000 1.77% 9,436,660
2007-10-30 2007-10-26 0.495 20,032,000 +104,000 1.77% 9,915,840
2007-10-29 2007-10-25 0.500 19,928,000 -16,000 1.76% 9,964,000
2007-10-26 2007-10-24 0.495 19,944,000 +338,000 1.76% 9,872,280
2007-10-25 2007-10-23 0.510 19,606,000 +30,000 1.73% 9,999,060
2007-10-24 2007-10-22 0.520 19,576,000 +168,000 1.73% 10,179,520
2007-10-23 2007-10-18 0.550 19,408,000 -32,000 1.72% 10,674,400
2007-10-22 2007-10-17 0.550 19,440,000 -100,000 1.72% 10,692,000
2007-10-18 2007-10-16 0.560 19,540,000 -70,000 1.73% 10,942,400
2007-10-17 2007-10-15 0.560 19,610,000 -60,000 1.73% 10,981,600
2007-10-16 2007-10-12 0.580 19,670,000 -54,000 1.74% 11,408,600
2007-10-15 2007-10-11 0.550 19,724,000 -202,000 1.74% 10,848,200
2007-10-12 2007-10-10 0.540 19,926,000 -24,000 1.76% 10,760,040
2007-10-11 2007-10-09 0.540 19,950,000 +30,000 1.76% 10,773,000
2007-10-10 2007-10-08 0.540 19,920,000 +32,000 1.76% 10,756,800
2007-10-09 2007-10-05 0.550 19,888,000 -190,000 1.76% 10,938,400
2007-10-05 2007-10-03 0.540 20,078,000 +274,000 1.77% 10,842,120
2007-10-04 2007-10-02 0.560 19,804,000 -188,000 1.75% 11,090,240
2007-10-03 2007-09-28 0.530 19,992,000 +2,000 1.77% 10,595,760
2007-10-02 2007-09-27 0.520 19,990,000 +70,000 1.77% 10,394,800
2007-09-28 2007-09-25 0.530 19,920,000 +152,000 1.76% 10,557,600
2007-09-27 2007-09-24 0.550 19,768,000 -178,000 1.75% 10,872,400
2007-09-25 2007-09-21 0.550 19,946,000 -60,000 1.76% 10,970,300
2007-09-24 2007-09-20 0.550 20,006,000 -2,000 1.77% 11,003,300
2007-09-21 2007-09-19 0.560 20,008,000 -102,000 1.77% 11,204,480
2007-09-20 2007-09-18 0.550 20,110,000 -4,000 1.78% 11,060,500
2007-09-19 2007-09-17 0.550 20,114,000 -258,000 1.78% 11,062,700
2007-09-18 2007-09-14 0.560 20,372,000 +102,000 1.80% 11,408,320
2007-09-17 2007-09-13 0.550 20,270,000 -400,000 1.79% 11,148,500
2007-09-14 2007-09-12 0.560 20,670,000 +16,000 1.83% 11,575,200
2007-09-13 2007-09-11 0.560 20,654,000 -16,000 1.83% 11,566,240
2007-09-12 2007-09-10 0.550 20,670,000 -90,000 1.83% 11,368,500
2007-09-11 2007-09-07 0.580 20,760,000 +310,000 1.84% 12,040,800
2007-09-10 2007-09-06 0.590 20,450,000 +290,000 1.81% 12,065,500
2007-09-07 2007-09-05 0.590 20,160,000 -2,000 1.78% 11,894,400
2007-09-05 2007-09-03 0.600 20,162,000 +200,000 1.78% 12,097,200
2007-09-04 2007-08-31 0.620 19,962,000 +26,000 1.76% 12,376,440
2007-09-03 2007-08-30 0.650 19,936,000 -34,000 1.76% 12,958,400
2007-08-31 2007-08-29 0.630 19,970,000 -288,000 1.77% 12,581,100
2007-08-30 2007-08-28 0.650 20,258,000 -30,000 1.79% 13,167,700
2007-08-29 2007-08-27 0.630 20,288,000 -50,000 1.79% 12,781,440
2007-08-28 2007-08-24 0.630 20,338,000 -110,000 1.80% 12,812,940
2007-08-27 2007-08-23 0.580 20,448,000 -174,000 1.81% 11,859,840
2007-08-24 2007-08-22 0.540 20,622,000 +184,000 1.82% 11,135,880
2007-08-23 2007-08-21 0.550 20,438,000 +68,000 1.81% 11,240,900
2007-08-22 2007-08-20 0.530 20,370,000 -212,000 1.80% 10,796,100
2007-08-21 2007-08-17 0.465 20,582,000 -90,000 1.82% 9,570,630
2007-08-20 2007-08-16 0.610 20,672,000 +174,000 1.83% 12,609,920
2007-08-17 2007-08-15 0.660 20,498,000 +490,000 1.81% 13,528,680
2007-08-16 2007-08-14 0.680 20,008,000 +28,000 1.77% 13,605,440
2007-08-15 2007-08-13 0.680 19,980,000 +14,000 1.77% 13,586,400
2007-08-14 2007-08-10 0.670 19,966,000 -66,000 1.76% 13,377,220
2007-08-10 2007-08-08 0.670 20,032,000 -36,000 1.77% 13,421,440
2007-08-09 2007-08-07 0.670 20,068,000 +40,000 1.77% 13,445,560
2007-08-08 2007-08-06 0.700 20,028,000 +58,000 1.77% 14,019,600
2007-08-07 2007-08-03 0.740 19,970,000 +290,000 1.77% 14,777,800
2007-08-06 2007-08-02 0.700 19,680,000 -38,000 1.74% 13,776,000
2007-08-03 2007-08-01 0.720 19,718,000 -52,000 1.74% 14,196,960
2007-08-02 2007-07-31 0.760 19,770,000 +38,000 1.75% 15,025,200
2007-08-01 2007-07-30 0.740 19,732,000 -56,000 1.74% 14,601,680
2007-07-31 2007-07-27 0.750 19,788,000 +100,000 1.75% 14,841,000
2007-07-30 2007-07-26 0.780 19,688,000 -12,000 1.74% 15,356,640
2007-07-27 2007-07-25 0.790 19,700,000 -124,000 1.74% 15,563,000
2007-07-26 2007-07-24 0.780 19,824,000 +2,000 1.75% 15,462,720
2007-07-25 2007-07-23 0.770 19,822,000 -180,000 1.75% 15,262,940
2007-07-24 2007-07-20 0.770 20,002,000 +28,000 1.77% 15,401,540
2007-07-23 2007-07-19 0.760 19,974,000 -854,000 1.77% 15,180,240
2007-07-20 2007-07-18 0.770 20,828,000 -60,000 1.84% 16,037,560
2007-07-19 2007-07-17 0.770 20,888,000 -16,000 1.85% 16,083,760
2007-07-18 2007-07-16 0.790 20,904,000 -270,000 1.85% 16,514,160
2007-07-17 2007-07-13 0.800 21,174,000 -148,000 1.87% 16,939,200
2007-07-16 2007-07-12 0.800 21,322,000 -190,000 1.88% 17,057,600
2007-07-13 2007-07-11 0.770 21,512,000 -440,000 1.90% 16,564,240
2007-07-12 2007-07-10 0.770 21,952,000 -992,000 1.94% 16,903,040
2007-07-11 2007-07-09 0.770 22,944,000 -168,000 2.03% 17,666,880
2007-07-10 2007-07-06 0.720 23,112,000 +710,000 2.04% 16,640,640
2007-07-09 2007-07-05 0.730 22,402,000 +400,000 1.98% 16,353,460
2007-07-06 2007-07-04 0.730 22,002,000 +1,200,000 1.94% 16,061,460
2007-07-05 2007-07-03 0.750 20,802,000 +402,000 1.84% 15,601,500
2007-07-04 2007-06-29 0.780 20,400,000 -34,000 1.80% 15,912,000
2007-07-03 2007-06-28 0.790 20,434,000 -1,952,000 1.81% 16,142,860
2007-06-29 2007-06-27 0.770 22,386,000 +252,000 1.98% 17,237,220
2007-06-28 2007-06-26 0.770 22,134,000 -18,000 1.96% 17,043,180
2007-06-27 2007-06-25 0.790 22,152,000 +4,000 1.96% 17,500,080
2007-06-26 2007-06-22 0.800 22,148,000 1.96% 17,718,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top