History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -37,980,400
2019-01-21 2019-01-17 1.490 37,980,400 -336,000 3.36% 56,590,796
2019-01-18 2019-01-16 1.490 38,316,400 -3,062,000 3.39% 57,091,436
2019-01-16 2019-01-14 1.490 41,378,400 -4,404,000 3.66% 61,653,816
2019-01-14 2019-01-10 1.480 45,782,400 -300,000 4.05% 67,757,952
2019-01-11 2019-01-09 1.480 46,082,400 -1,640,000 4.07% 68,201,952
2019-01-10 2019-01-08 1.470 47,722,400 -24,000 4.22% 70,151,928
2019-01-08 2019-01-04 1.460 47,746,400 -150,000 4.22% 69,709,744
2019-01-07 2019-01-03 1.460 47,896,400 -2,958,000 4.23% 69,928,744
2019-01-04 2019-01-02 1.470 50,854,400 -140,000 4.50% 74,755,968
2019-01-03 2018-12-31 1.470 50,994,400 +196,000 4.51% 74,961,768
2019-01-02 2018-12-27 1.460 50,798,400 -54,000 4.49% 74,165,664
2018-12-27 2018-12-20 1.470 50,852,400 -736,000 4.49% 74,753,028
2018-12-20 2018-12-18 1.450 51,588,400 -22,000 4.56% 74,803,180
2018-12-19 2018-12-17 1.450 51,610,400 -350,000 4.56% 74,835,080
2018-12-18 2018-12-14 1.430 51,960,400 -432,000 4.59% 74,303,372
2018-12-17 2018-12-13 1.420 52,392,400 -1,324,000 4.63% 74,397,208
2018-12-14 2018-12-12 1.400 53,716,400 -2,000 4.75% 75,202,960
2018-12-13 2018-12-11 1.390 53,718,400 +198,000 4.75% 74,668,576
2018-12-12 2018-12-10 1.380 53,520,400 +120,000 4.73% 73,858,152
2018-12-11 2018-12-07 1.390 53,400,400 -70,000 4.72% 74,226,556
2018-12-07 2018-12-05 1.390 53,470,400 -370,000 4.73% 74,323,856
2018-12-05 2018-12-03 1.390 53,840,400 -800,000 4.76% 74,838,156
2018-12-03 2018-11-29 1.400 54,640,400 -798,000 4.83% 76,496,560
2018-11-30 2018-11-28 1.380 55,438,400 -1,720,000 4.90% 76,504,992
2018-11-29 2018-11-27 1.390 57,158,400 -1,160,000 5.05% 79,450,176
2018-11-28 2018-11-26 1.390 58,318,400 -20,000 5.15% 81,062,576
2018-11-23 2018-11-21 1.380 58,338,400 -426,000 5.16% 80,506,992
2018-11-22 2018-11-20 1.380 58,764,400 -4,000 5.19% 81,094,872
2018-11-21 2018-11-19 1.370 58,768,400 -4,000 5.19% 80,512,708
2018-11-20 2018-11-16 1.380 58,772,400 -20,000 5.19% 81,105,912
2018-11-19 2018-11-15 1.360 58,792,400 -100,000 5.20% 79,957,664
2018-11-16 2018-11-14 1.370 58,892,400 -1,630,000 5.21% 80,682,588
2018-11-14 2018-11-12 1.380 60,522,400 -100,000 5.35% 83,520,912
2018-11-13 2018-11-09 1.370 60,622,400 -5,092,000 5.36% 83,052,688
2018-11-12 2018-11-08 1.390 65,714,400 -1,976,000 5.81% 91,343,016
2018-11-09 2018-11-07 1.390 67,690,400 -96,000 5.98% 94,089,656
2018-11-07 2018-11-05 1.390 67,786,400 -260,000 5.99% 94,223,096
2018-11-06 2018-11-02 1.370 68,046,400 -1,646,000 6.01% 93,223,568
2018-11-05 2018-11-01 1.370 69,692,400 +250,000 6.16% 95,478,588
2018-11-02 2018-10-31 1.360 69,442,400 -10,136,000 6.14% 94,441,664
2018-10-29 2018-10-25 0.900 79,578,400 +1,224,000 7.03% 71,620,560
2018-10-26 2018-10-24 0.860 78,354,400 +2,010,000 6.93% 67,384,784
2018-10-25 2018-10-23 0.770 76,344,400 +858,000 6.75% 58,785,188
2018-10-24 2018-10-22 0.780 75,486,400 +336,000 6.67% 58,879,392
2018-10-23 2018-10-19 0.730 75,150,400 +64,000 6.64% 54,859,792
2018-10-22 2018-10-18 0.710 75,086,400 -286,000 6.64% 53,311,344
2018-10-19 2018-10-16 0.710 75,372,400 -20,000 6.66% 53,514,404
2018-10-18 2018-10-15 0.710 75,392,400 -1,000,000 6.66% 53,528,604
2018-10-15 2018-10-11 0.710 76,392,400 -884,000 6.75% 54,238,604
2018-10-12 2018-10-10 0.750 77,276,400 +2,000 6.83% 57,957,300
2018-10-11 2018-10-09 0.730 77,274,400 -950,000 6.83% 56,410,312
2018-10-10 2018-10-08 0.740 78,224,400 -714,000 6.91% 57,886,056
2018-10-09 2018-10-05 0.780 78,938,400 -202,000 6.98% 61,571,952
2018-10-08 2018-10-04 0.780 79,140,400 -94,000 7.00% 61,729,512
2018-10-05 2018-10-03 0.780 79,234,400 -300,000 7.00% 61,802,832
2018-10-04 2018-10-02 0.780 79,534,400 -984,000 7.03% 62,036,832
2018-10-03 2018-09-28 0.790 80,518,400 -328,000 7.12% 63,609,536
2018-09-27 2018-09-24 0.750 80,846,400 -18,000 7.15% 60,634,800
2018-09-19 2018-09-17 0.730 80,864,400 -90,000 7.15% 59,031,012
2018-09-18 2018-09-14 0.740 80,954,400 +60,000 7.16% 59,906,256
2018-09-17 2018-09-13 0.720 80,894,400 -316,000 7.15% 58,243,968
2018-09-13 2018-09-11 0.710 81,210,400 +64,000 7.18% 57,659,384
2018-09-12 2018-09-10 0.700 81,146,400 +496,000 7.17% 56,802,480
2018-09-11 2018-09-07 0.740 80,650,400 +300,000 7.13% 59,681,296
2018-09-10 2018-09-06 0.750 80,350,400 -190,000 7.10% 60,262,800
2018-09-07 2018-09-05 0.780 80,540,400 +46,000 7.12% 62,821,512
2018-09-06 2018-09-04 0.790 80,494,400 +2,000 7.12% 63,590,576
2018-09-05 2018-09-03 0.780 80,492,400 +172,000 7.11% 62,784,072
2018-09-04 2018-08-31 0.790 80,320,400 -560,000 7.10% 63,453,116
2018-09-03 2018-08-30 0.790 80,880,400 -198,000 7.15% 63,895,516
2018-08-31 2018-08-29 0.800 81,078,400 -900,000 7.17% 64,862,720
2018-08-30 2018-08-28 0.810 81,978,400 -2,362,000 7.25% 66,402,504
2018-08-29 2018-08-27 0.820 84,340,400 -146,000 7.45% 69,159,128
2018-08-28 2018-08-24 0.830 84,486,400 -610,000 7.47% 70,123,712
2018-08-27 2018-08-23 0.800 85,096,400 +400,000 7.52% 68,077,120
2018-08-24 2018-08-22 0.780 84,696,400 -640,000 7.49% 66,063,192
2018-08-23 2018-08-21 0.790 85,336,400 -756,000 7.54% 67,415,756
2018-08-22 2018-08-20 0.790 86,092,400 -260,000 7.61% 68,012,996
2018-08-21 2018-08-17 0.780 86,352,400 -624,000 7.63% 67,354,872
2018-08-20 2018-08-16 0.790 86,976,400 -90,000 7.69% 68,711,356
2018-08-17 2018-08-15 0.780 87,066,400 +2,000 7.70% 67,911,792
2018-08-16 2018-08-14 0.800 87,064,400 -86,000 7.70% 69,651,520
2018-08-15 2018-08-13 0.830 87,150,400 +130,000 7.70% 72,334,832
2018-08-14 2018-08-10 0.840 87,020,400 -462,000 7.69% 73,097,136
2018-08-13 2018-08-09 0.850 87,482,400 -1,376,000 7.73% 74,360,040
2018-08-10 2018-08-08 0.820 88,858,400 -78,000 7.85% 72,863,888
2018-08-09 2018-08-07 0.820 88,936,400 -174,000 7.86% 72,927,848
2018-08-08 2018-08-06 0.830 89,110,400 +70,000 7.88% 73,961,632
2018-08-07 2018-08-03 0.810 89,040,400 +170,000 7.87% 72,122,724
2018-08-06 2018-08-02 0.830 88,870,400 +98,000 7.86% 73,762,432
2018-08-03 2018-08-01 0.830 88,772,400 -340,000 7.85% 73,681,092
2018-08-02 2018-07-31 0.810 89,112,400 -470,000 7.88% 72,181,044
2018-08-01 2018-07-30 0.800 89,582,400 -446,000 7.92% 71,665,920
2018-07-27 2018-07-25 0.820 90,028,400 -20,000 7.96% 73,823,288
2018-07-26 2018-07-24 0.830 90,048,400 +10,000 7.96% 74,740,172
2018-07-25 2018-07-23 0.810 90,038,400 -838,000 7.96% 72,931,104
2018-07-23 2018-07-19 0.830 90,876,400 -10,000 8.03% 75,427,412
2018-07-18 2018-07-16 0.800 90,886,400 -610,000 8.03% 72,709,120
2018-07-17 2018-07-13 0.790 91,496,400 +182,000 8.09% 72,282,156
2018-07-16 2018-07-12 0.790 91,314,400 +122,000 8.07% 72,138,376
2018-07-13 2018-07-11 0.760 91,192,400 +136,000 8.06% 69,306,224
2018-07-12 2018-07-10 0.760 91,056,400 -1,334,000 8.05% 69,202,864
2018-07-11 2018-07-09 0.790 92,390,400 -182,000 8.17% 72,988,416
2018-07-10 2018-07-06 0.790 92,572,400 +58,000 8.18% 73,132,196
2018-07-09 2018-07-05 0.780 92,514,400 -10,000 8.18% 72,161,232
2018-07-06 2018-07-04 0.800 92,524,400 +20,000 8.18% 74,019,520
2018-07-04 2018-06-29 0.830 92,504,400 +20,000 8.18% 76,778,652
2018-07-03 2018-06-28 0.810 92,484,400 +140,000 8.17% 74,912,364
2018-06-29 2018-06-27 0.820 92,344,400 +216,000 8.16% 75,722,408
2018-06-28 2018-06-26 0.870 92,128,400 -338,000 8.14% 80,151,708
2018-06-27 2018-06-25 0.830 92,466,400 +70,000 8.17% 76,747,112
2018-06-26 2018-06-22 0.880 92,396,400 -290,000 8.17% 81,308,832
2018-06-25 2018-06-21 0.880 92,686,400 +290,000 8.19% 81,564,032
2018-06-22 2018-06-20 0.830 92,396,400 -176,000 8.17% 76,689,012
2018-06-20 2018-06-15 0.840 92,572,400 -102,000 8.18% 77,760,816
2018-06-19 2018-06-14 0.890 92,674,400 -20,000 8.19% 82,480,216
2018-06-15 2018-06-13 0.890 92,694,400 +200,000 8.19% 82,498,016
2018-06-14 2018-06-12 0.830 92,494,400 -194,000 8.18% 76,770,352
2018-06-13 2018-06-11 0.830 92,688,400 +80,000 8.19% 76,931,372
2018-06-12 2018-06-08 0.830 92,608,400 +978,000 8.19% 76,864,972
2018-06-11 2018-06-07 0.840 91,630,400 +316,000 8.10% 76,969,536
2018-06-08 2018-06-06 0.820 91,314,400 -46,000 8.07% 74,877,808
2018-06-07 2018-06-05 0.800 91,360,400 -10,000 8.08% 73,088,320
2018-06-05 2018-06-01 0.810 91,370,400 +42,000 8.08% 74,010,024
2018-06-04 2018-05-31 0.780 91,328,400 -114,000 8.07% 71,236,152
2018-05-31 2018-05-29 0.800 91,442,400 +14,000 8.08% 73,153,920
2018-05-30 2018-05-28 0.800 91,428,400 -150,000 8.08% 73,142,720
2018-05-29 2018-05-25 0.800 91,578,400 -2,000 8.09% 73,262,720
2018-05-28 2018-05-24 0.820 91,580,400 +20,000 8.09% 75,095,928
2018-05-25 2018-05-23 0.790 91,560,400 -34,000 8.09% 72,332,716
2018-05-24 2018-05-21 0.800 91,594,400 +182,000 8.10% 73,275,520
2018-05-23 2018-05-18 0.790 91,412,400 +36,000 8.08% 72,215,796
2018-05-21 2018-05-17 0.830 91,376,400 -42,000 8.08% 75,842,412
2018-05-18 2018-05-16 0.860 91,418,400 -18,000 8.08% 78,619,824
2018-05-17 2018-05-15 0.860 91,436,400 -102,000 8.08% 78,635,304
2018-05-16 2018-05-14 0.870 91,538,400 -650,000 8.09% 79,638,408
2018-05-15 2018-05-11 0.870 92,188,400 +40,000 8.15% 80,203,908
2018-05-14 2018-05-10 0.890 92,148,400 -440,000 8.15% 82,012,076
2018-05-11 2018-05-09 0.870 92,588,400 +2,000 8.18% 80,551,908
2018-05-10 2018-05-08 0.870 92,586,400 +208,000 8.18% 80,550,168
2018-05-09 2018-05-07 0.890 92,378,400 +92,000 8.17% 82,216,776
2018-05-08 2018-05-04 0.870 92,286,400 +16,000 8.16% 80,289,168
2018-05-07 2018-05-03 0.870 92,270,400 -60,000 8.16% 80,275,248
2018-05-04 2018-05-02 0.880 92,330,400 -12,000 8.16% 81,250,752
2018-05-03 2018-04-30 0.890 92,342,400 -8,000 8.16% 82,184,736
2018-05-02 2018-04-27 0.860 92,350,400 -8,000 8.16% 79,421,344
2018-04-30 2018-04-26 0.860 92,358,400 -348,000 8.16% 79,428,224
2018-04-27 2018-04-25 0.910 92,706,400 -46,000 8.19% 84,362,824
2018-04-26 2018-04-24 0.930 92,752,400 -6,000 8.20% 86,259,732
2018-04-25 2018-04-23 0.940 92,758,400 +40,000 8.20% 87,192,896
2018-04-24 2018-04-20 0.850 92,718,400 +14,000 8.20% 78,810,640
2018-04-23 2018-04-19 0.890 92,704,400 +248,000 8.19% 82,506,916
2018-04-20 2018-04-18 0.880 92,456,400 -1,038,000 8.17% 81,361,632
2018-04-19 2018-04-17 0.810 93,494,400 -300,000 8.26% 75,730,464
2018-04-13 2018-04-11 0.810 93,794,400 -16,000 8.29% 75,973,464
2018-04-12 2018-04-10 0.790 93,810,400 -846,000 8.29% 74,110,216
2018-04-11 2018-04-09 0.780 94,656,400 +900,000 8.37% 73,831,992
2018-04-06 2018-04-03 0.820 93,756,400 -94,000 8.29% 76,880,248
2018-04-04 2018-03-29 0.790 93,850,400 +304,000 8.30% 74,141,816
2018-04-03 2018-03-28 0.790 93,546,400 -60,000 8.27% 73,901,656
2018-03-29 2018-03-27 0.790 93,606,400 -1,010,000 8.27% 73,949,056
2018-03-28 2018-03-26 0.790 94,616,400 -152,000 8.36% 74,746,956
2018-03-27 2018-03-23 0.800 94,768,400 +366,000 8.38% 75,814,720
2018-03-26 2018-03-22 0.830 94,402,400 +140,000 8.34% 78,353,992
2018-03-23 2018-03-21 0.850 94,262,400 +142,000 8.33% 80,123,040
2018-03-22 2018-03-20 0.870 94,120,400 +34,000 8.32% 81,884,748
2018-03-21 2018-03-19 0.870 94,086,400 -76,000 8.32% 81,855,168
2018-03-20 2018-03-16 0.880 94,162,400 -260,000 8.32% 82,862,912
2018-03-19 2018-03-15 0.930 94,422,400 -56,000 8.35% 87,812,832
2018-03-16 2018-03-14 0.940 94,478,400 +70,000 8.35% 88,809,696
2018-03-15 2018-03-13 0.960 94,408,400 -538,000 8.34% 90,632,064
2018-03-14 2018-03-12 0.940 94,946,400 +574,000 8.39% 89,249,616
2018-03-13 2018-03-09 0.930 94,372,400 +400,000 8.34% 87,766,332
2018-03-12 2018-03-08 0.900 93,972,400 +20,000 8.31% 84,575,160
2018-03-09 2018-03-07 0.840 93,952,400 +394,000 8.30% 78,920,016
2018-03-08 2018-03-06 0.860 93,558,400 -296,000 8.27% 80,460,224
2018-03-07 2018-03-05 0.810 93,854,400 -10,000 8.30% 76,022,064
2018-03-06 2018-03-02 0.800 93,864,400 +116,000 8.30% 75,091,520
2018-03-05 2018-03-01 0.830 93,748,400 +156,000 8.29% 77,811,172
2018-03-02 2018-02-28 0.830 93,592,400 +1,595,000 8.27% 77,681,692
2018-03-01 2018-02-27 0.810 91,997,400 -672,000 8.13% 74,517,894
2018-02-28 2018-02-26 0.820 92,669,400 +478,000 8.19% 75,988,908
2018-02-27 2018-02-23 0.820 92,191,400 +60,000 8.15% 75,596,948
2018-02-26 2018-02-22 0.820 92,131,400 +2,000 8.14% 75,547,748
2018-02-22 2018-02-20 0.810 92,129,400 -2,000 8.14% 74,624,814
2018-02-20 2018-02-13 0.810 92,131,400 -224,000 8.14% 74,626,434
2018-02-14 2018-02-12 0.780 92,355,400 +110,000 8.16% 72,037,212
2018-02-13 2018-02-09 0.770 92,245,400 +118,000 8.15% 71,028,958
2018-02-12 2018-02-08 0.780 92,127,400 -562,000 8.14% 71,859,372
2018-02-09 2018-02-07 0.800 92,689,400 +34,000 8.19% 74,151,520
2018-02-08 2018-02-06 0.800 92,655,400 +1,264,000 8.19% 74,124,320
2018-02-07 2018-02-05 0.860 91,391,400 -918,000 8.08% 78,596,604
2018-02-06 2018-02-02 0.910 92,309,400 +288,000 8.16% 84,001,554
2018-02-05 2018-02-01 0.890 92,021,400 +258,000 8.13% 81,899,046
2018-02-02 2018-01-31 0.860 91,763,400 +18,000 8.11% 78,916,524
2018-02-01 2018-01-30 0.860 91,745,400 +40,000 8.11% 78,901,044
2018-01-30 2018-01-26 0.900 91,705,400 +128,000 8.11% 82,534,860
2018-01-29 2018-01-25 0.920 91,577,400 +784,000 8.09% 84,251,208
2018-01-26 2018-01-24 0.950 90,793,400 +184,000 8.03% 86,253,730
2018-01-25 2018-01-23 0.890 90,609,400 +28,000 8.01% 80,642,366
2018-01-24 2018-01-22 0.850 90,581,400 +540,000 8.01% 76,994,190
2018-01-23 2018-01-19 0.850 90,041,400 +198,000 7.96% 76,535,190
2018-01-22 2018-01-18 0.850 89,843,400 +1,112,000 7.94% 76,366,890
2018-01-19 2018-01-17 0.870 88,731,400 -160,000 7.84% 77,196,318
2018-01-18 2018-01-16 0.860 88,891,400 +4,000 7.86% 76,446,604
2018-01-17 2018-01-15 0.860 88,887,400 -12,000 7.86% 76,443,164
2018-01-16 2018-01-12 0.890 88,899,400 -98,000 7.86% 79,120,466
2018-01-15 2018-01-11 0.880 88,997,400 +150,000 7.87% 78,317,712
2018-01-12 2018-01-10 0.890 88,847,400 -140,000 7.85% 79,074,186
2018-01-11 2018-01-09 0.900 88,987,400 -178,000 7.87% 80,088,660
2018-01-10 2018-01-08 0.910 89,165,400 +190,000 7.88% 81,140,514
2018-01-09 2018-01-05 0.950 88,975,400 -368,000 7.86% 84,526,630
2018-01-08 2018-01-04 0.930 89,343,400 -2,080,000 7.90% 83,089,362
2018-01-05 2018-01-03 0.880 91,423,400 +430,000 8.08% 80,452,592
2018-01-04 2018-01-02 0.920 90,993,400 +200,000 8.04% 83,713,928
2018-01-03 2017-12-29 0.950 90,793,400 +462,000 8.03% 86,253,730
2018-01-02 2017-12-28 0.980 90,331,400 -1,002,000 7.98% 88,524,772
2017-12-29 2017-12-27 0.970 91,333,400 -670,000 8.07% 88,593,398
2017-12-28 2017-12-22 0.990 92,003,400 -284,000 8.13% 91,083,366
2017-12-27 2017-12-21 0.990 92,287,400 -1,084,000 8.16% 91,364,526
2017-12-21 2017-12-19 1.000 93,371,400 -484,000 8.25% 93,371,400
2017-12-20 2017-12-18 1.000 93,855,400 +218,000 8.30% 93,855,400
2017-12-19 2017-12-15 1.000 93,637,400 -102,000 8.28% 93,637,400
2017-12-18 2017-12-14 0.990 93,739,400 +80,000 8.29% 92,802,006
2017-12-15 2017-12-13 1.000 93,659,400 +50,000 8.28% 93,659,400
2017-12-13 2017-12-11 1.030 93,609,400 -70,000 8.27% 96,417,682
2017-12-12 2017-12-08 1.020 93,679,400 -10,000 8.28% 95,552,988
2017-12-11 2017-12-07 1.000 93,689,400 +132,000 8.28% 93,689,400
2017-12-08 2017-12-06 1.000 93,557,400 +6,000 8.27% 93,557,400
2017-12-07 2017-12-05 1.050 93,551,400 +222,000 8.27% 98,228,970
2017-12-06 2017-12-04 1.020 93,329,400 +80,000 8.25% 95,195,988
2017-12-05 2017-12-01 1.050 93,249,400 +452,000 8.24% 97,911,870
2017-12-04 2017-11-30 1.040 92,797,400 -182,000 8.20% 96,509,296
2017-12-01 2017-11-29 1.030 92,979,400 +20,000 8.22% 95,768,782
2017-11-30 2017-11-28 1.060 92,959,400 -1,390,000 8.22% 98,536,964
2017-11-29 2017-11-27 1.070 94,349,400 -173,500 8.34% 100,953,858
2017-11-28 2017-11-24 1.090 94,522,900 +82,000 8.35% 103,029,961
2017-11-27 2017-11-23 1.110 94,440,900 -32,000 8.35% 104,829,399
2017-11-24 2017-11-22 1.120 94,472,900 +110,000 8.35% 105,809,648
2017-11-23 2017-11-21 1.120 94,362,900 +110,000 8.34% 105,686,448
2017-11-22 2017-11-20 1.150 94,252,900 -20,000 8.33% 108,390,835
2017-11-21 2017-11-17 1.150 94,272,900 +350,000 8.33% 108,413,835
2017-11-20 2017-11-16 1.210 93,922,900 -764,000 8.30% 113,646,709
2017-11-17 2017-11-15 1.170 94,686,900 -614,000 8.37% 110,783,673
2017-11-16 2017-11-14 1.200 95,300,900 -1,386,000 8.42% 114,361,080
2017-11-15 2017-11-13 1.240 96,686,900 +192,000 8.55% 119,891,756
2017-11-14 2017-11-10 1.230 96,494,900 +612,000 8.53% 118,688,727
2017-11-13 2017-11-09 1.270 95,882,900 +794,000 8.48% 121,771,283
2017-11-10 2017-11-08 1.310 95,088,900 +848,000 8.41% 124,566,459
2017-11-09 2017-11-07 1.390 94,240,900 -1,672,000 8.33% 130,994,851
2017-11-08 2017-11-06 1.240 95,912,900 +502,000 8.48% 118,931,996
2017-11-07 2017-11-03 1.270 95,410,900 -3,996,000 8.43% 121,171,843
2017-11-06 2017-11-02 1.180 99,406,900 +130,000 8.79% 117,300,142
2017-11-03 2017-11-01 1.220 99,276,900 -3,828,000 8.78% 121,117,818
2017-11-02 2017-10-31 1.160 103,104,900 +10,000 9.11% 119,601,684
2017-11-01 2017-10-30 1.160 103,094,900 +258,000 9.11% 119,590,084
2017-10-31 2017-10-27 1.140 102,836,900 -190,000 9.09% 117,234,066
2017-10-30 2017-10-26 1.110 103,026,900 +384,000 9.11% 114,359,859
2017-10-27 2017-10-25 1.110 102,642,900 +140,000 9.07% 113,933,619
2017-10-26 2017-10-24 1.120 102,502,900 +358,000 9.06% 114,803,248
2017-10-25 2017-10-23 1.140 102,144,900 +332,000 9.03% 116,445,186
2017-10-24 2017-10-20 1.130 101,812,900 -156,000 9.00% 115,048,577
2017-10-23 2017-10-19 1.070 101,968,900 -90,000 9.01% 109,106,723
2017-10-20 2017-10-18 1.200 102,058,900 +24,000 9.02% 122,470,680
2017-10-19 2017-10-17 1.190 102,034,900 -1,334,000 9.02% 121,421,531
2017-10-18 2017-10-16 1.190 103,368,900 -174,000 9.14% 123,008,991
2017-10-17 2017-10-13 1.190 103,542,900 -1,904,000 9.15% 123,216,051
2017-10-16 2017-10-12 1.190 105,446,900 -218,000 9.32% 125,481,811
2017-10-13 2017-10-11 1.220 105,664,900 +438,000 9.34% 128,911,178
2017-10-12 2017-10-10 1.260 105,226,900 +2,154,000 9.30% 132,585,894
2017-10-11 2017-10-09 1.200 103,072,900 -138,000 9.11% 123,687,480
2017-10-10 2017-10-06 1.230 103,210,900 +126,000 9.12% 126,949,407
2017-10-09 2017-10-04 1.200 103,084,900 -8,000 9.11% 123,701,880
2017-10-06 2017-10-03 1.190 103,092,900 -318,000 9.11% 122,680,551
2017-10-04 2017-09-29 1.190 103,410,900 +10,000 9.14% 123,058,971
2017-10-03 2017-09-28 1.230 103,400,900 -204,000 9.14% 127,183,107
2017-09-29 2017-09-27 1.270 103,604,900 -636,000 9.16% 131,578,223
2017-09-28 2017-09-26 1.220 104,240,900 -4,858,000 9.21% 127,173,898
2017-09-27 2017-09-25 1.000 109,098,900 -392,000 9.64% 109,098,900
2017-09-26 2017-09-22 0.980 109,490,900 -1,866,000 9.68% 107,301,082
2017-09-25 2017-09-21 0.990 111,356,900 -2,726,000 9.84% 110,243,331
2017-09-22 2017-09-20 0.990 114,082,900 -3,984,000 10.08% 112,942,071
2017-09-21 2017-09-19 0.900 118,066,900 +430,000 10.44% 106,260,210
2017-09-20 2017-09-18 0.900 117,636,900 +434,000 10.40% 105,873,210
2017-09-19 2017-09-15 0.910 117,202,900 -490,000 10.36% 106,654,639
2017-09-18 2017-09-14 0.920 117,692,900 -118,000 10.40% 108,277,468
2017-09-15 2017-09-13 0.920 117,810,900 -600,000 10.41% 108,386,028
2017-09-14 2017-09-12 0.890 118,410,900 +40,000 10.47% 105,385,701
2017-09-13 2017-09-11 0.900 118,370,900 -208,000 10.46% 106,533,810
2017-09-12 2017-09-08 0.900 118,578,900 +1,792,000 10.48% 106,721,010
2017-09-11 2017-09-07 0.900 116,786,900 +870,000 10.32% 105,108,210
2017-09-08 2017-09-06 0.890 115,916,900 +124,000 10.25% 103,166,041
2017-09-07 2017-09-05 0.880 115,792,900 -450,000 10.24% 101,897,752
2017-09-06 2017-09-04 0.860 116,242,900 +980,000 10.27% 99,968,894
2017-09-05 2017-09-01 0.870 115,262,900 +500,000 10.19% 100,278,723
2017-09-04 2017-08-31 0.870 114,762,900 -866,000 10.14% 99,843,723
2017-09-01 2017-08-30 0.870 115,628,900 -396,000 10.22% 100,597,143
2017-08-31 2017-08-29 0.870 116,024,900 -250,000 10.26% 100,941,663
2017-08-30 2017-08-28 0.870 116,274,900 -138,000 10.28% 101,159,163
2017-08-29 2017-08-25 0.890 116,412,900 -378,000 10.29% 103,607,481
2017-08-28 2017-08-24 0.870 116,790,900 -248,000 10.32% 101,608,083
2017-08-25 2017-08-22 0.870 117,038,900 -84,000 10.35% 101,823,843
2017-08-24 2017-08-21 0.870 117,122,900 -1,458,000 10.35% 101,896,923
2017-08-22 2017-08-18 0.870 118,580,900 -262,000 10.48% 103,165,383
2017-08-21 2017-08-17 0.870 118,842,900 +6,000 10.50% 103,393,323
2017-08-18 2017-08-16 0.850 118,836,900 +148,000 10.50% 101,011,365
2017-08-17 2017-08-15 0.890 118,688,900 -30,000 10.49% 105,633,121
2017-08-15 2017-08-11 0.860 118,718,900 +552,000 10.49% 102,098,254
2017-08-14 2017-08-10 0.870 118,166,900 +14,000 10.44% 102,805,203
2017-08-11 2017-08-09 0.890 118,152,900 +3,876,000 10.44% 105,156,081
2017-08-10 2017-08-08 0.860 114,276,900 +3,986,000 10.10% 98,278,134
2017-08-09 2017-08-07 0.850 110,290,900 +642,000 9.75% 93,747,265
2017-08-08 2017-08-04 0.840 109,648,900 -462,000 9.69% 92,105,076
2017-08-07 2017-08-03 0.820 110,110,900 -20,000 9.73% 90,290,938
2017-08-04 2017-08-02 0.810 110,130,900 -10,000 9.73% 89,206,029
2017-08-03 2017-08-01 0.800 110,140,900 +398,000 9.74% 88,112,720
2017-08-02 2017-07-31 0.790 109,742,900 +470,000 9.70% 86,696,891
2017-08-01 2017-07-28 0.790 109,272,900 +996,000 9.66% 86,325,591
2017-07-31 2017-07-27 0.800 108,276,900 +474,000 9.57% 86,621,520
2017-07-28 2017-07-26 0.790 107,802,900 +740,000 9.53% 85,164,291
2017-07-27 2017-07-25 0.790 107,062,900 +46,000 9.46% 84,579,691
2017-07-26 2017-07-24 0.780 107,016,900 +380,000 9.46% 83,473,182
2017-07-24 2017-07-20 0.800 106,636,900 +14,000 9.43% 85,309,520
2017-07-21 2017-07-19 0.800 106,622,900 +546,000 9.42% 85,298,320
2017-07-20 2017-07-18 0.770 106,076,900 +436,000 9.38% 81,679,213
2017-07-19 2017-07-17 0.800 105,640,900 +90,000 9.34% 84,512,720
2017-07-18 2017-07-14 0.800 105,550,900 +550,000 9.33% 84,440,720
2017-07-17 2017-07-13 0.790 105,000,900 +64,000 9.28% 82,950,711
2017-07-13 2017-07-11 0.790 104,936,900 -1,160,000 9.28% 82,900,151
2017-07-12 2017-07-10 0.780 106,096,900 +1,446,000 9.38% 82,755,582
2017-07-11 2017-07-07 0.770 104,650,900 +650,000 9.25% 80,581,193
2017-07-10 2017-07-06 0.770 104,000,900 +342,000 9.19% 80,080,693
2017-07-07 2017-07-05 0.770 103,658,900 +1,080,000 9.16% 79,817,353
2017-07-06 2017-07-04 0.770 102,578,900 -40,000 9.07% 78,985,753
2017-07-05 2017-07-03 0.780 102,618,900 -50,000 9.07% 80,042,742
2017-07-03 2017-06-29 0.800 102,668,900 -20,000 9.08% 82,135,120
2017-06-30 2017-06-28 0.780 102,688,900 +318,000 9.08% 80,097,342
2017-06-29 2017-06-27 0.820 102,370,900 -30,000 9.05% 83,944,138
2017-06-28 2017-06-26 0.850 102,400,900 -350,000 9.05% 87,040,765
2017-06-27 2017-06-23 0.850 102,750,900 -62,000 9.08% 87,338,265
2017-06-26 2017-06-22 0.820 102,812,900 -280,000 9.09% 84,306,578
2017-06-23 2017-06-21 0.840 103,092,900 -6,000 9.11% 86,598,036
2017-06-21 2017-06-19 0.870 103,098,900 -286,000 9.11% 89,696,043
2017-06-20 2017-06-16 0.850 103,384,900 -100,000 9.14% 87,877,165
2017-06-15 2017-06-13 0.830 103,484,900 -150,000 9.15% 85,892,467
2017-06-14 2017-06-12 0.850 103,634,900 -600,000 9.16% 88,089,665
2017-06-13 2017-06-09 0.850 104,234,900 +24,000 9.21% 88,599,665
2017-06-12 2017-06-08 0.860 104,210,900 +84,000 9.21% 89,621,374
2017-06-09 2017-06-07 0.840 104,126,900 -2,000,000 9.20% 87,466,596
2017-06-08 2017-06-06 0.840 106,126,900 -2,200,000 9.38% 89,146,596
2017-06-07 2017-06-05 0.830 108,326,900 -3,120,000 9.58% 89,911,327
2017-06-06 2017-06-02 0.850 111,446,900 +464,000 9.85% 94,729,865
2017-06-05 2017-06-01 0.850 110,982,900 +1,014,000 9.81% 94,335,465
2017-06-02 2017-05-31 0.850 109,968,900 +1,008,000 9.72% 93,473,565
2017-06-01 2017-05-29 0.840 108,960,900 +3,132,000 9.63% 91,527,156
2017-05-31 2017-05-26 0.800 105,828,900 +500,000 9.35% 84,663,120
2017-05-29 2017-05-25 0.810 105,328,900 -472,000 9.31% 85,316,409
2017-05-26 2017-05-24 0.790 105,800,900 +520,000 9.35% 83,582,711
2017-05-25 2017-05-23 0.790 105,280,900 +350,000 9.31% 83,171,911
2017-05-22 2017-05-18 0.840 104,930,900 -930,000 9.27% 88,141,956
2017-05-19 2017-05-17 0.840 105,860,900 -156,000 9.36% 88,923,156
2017-05-18 2017-05-16 0.800 106,016,900 +748,000 9.37% 84,813,520
2017-05-17 2017-05-15 0.790 105,268,900 +656,000 9.30% 83,162,431
2017-05-16 2017-05-12 0.800 104,612,900 +1,078,000 9.25% 83,690,320
2017-05-15 2017-05-11 0.810 103,534,900 +2,210,000 9.15% 83,863,269
2017-05-12 2017-05-10 0.810 101,324,900 +198,000 8.96% 82,073,169
2017-05-11 2017-05-09 0.800 101,126,900 +1,044,000 8.94% 80,901,520
2017-05-10 2017-05-08 0.840 100,082,900 +356,000 8.85% 84,069,636
2017-05-09 2017-05-05 0.820 99,726,900 +552,000 8.81% 81,776,058
2017-05-08 2017-05-04 0.870 99,174,900 +982,000 8.77% 86,282,163
2017-05-05 2017-05-02 0.890 98,192,900 -190,000 8.68% 87,391,681
2017-05-04 2017-04-28 0.870 98,382,900 -24,000 8.70% 85,593,123
2017-05-02 2017-04-27 0.850 98,406,900 -574,000 8.70% 83,645,865
2017-04-28 2017-04-26 0.870 98,980,900 +74,000 8.75% 86,113,383
2017-04-27 2017-04-25 0.870 98,906,900 +294,000 8.74% 86,049,003
2017-04-26 2017-04-24 0.880 98,612,900 -780,000 8.72% 86,779,352
2017-04-25 2017-04-21 0.900 99,392,900 -790,000 8.79% 89,453,610
2017-04-24 2017-04-20 0.920 100,182,900 -298,000 8.86% 92,168,268
2017-04-21 2017-04-19 0.840 100,480,900 -100,000 8.88% 84,403,956
2017-04-20 2017-04-18 0.850 100,580,900 +826,000 8.89% 85,493,765
2017-04-18 2017-04-12 0.870 99,754,900 -670,000 8.82% 86,786,763
2017-04-13 2017-04-11 0.870 100,424,900 +968,000 8.88% 87,369,663
2017-04-12 2017-04-10 0.870 99,456,900 +926,000 8.79% 86,527,503
2017-04-11 2017-04-07 0.880 98,530,900 +1,566,000 8.71% 86,707,192
2017-04-10 2017-04-06 0.820 96,964,900 +1,120,000 8.57% 79,511,218
2017-04-07 2017-04-05 0.830 95,844,900 -568,000 8.47% 79,551,267
2017-04-06 2017-04-03 0.730 96,412,900 +48,000 8.52% 70,381,417
2017-04-05 2017-03-31 0.690 96,364,900 +230,000 8.52% 66,491,781
2017-04-03 2017-03-30 0.700 96,134,900 +2,556,000 8.50% 67,294,430
2017-03-31 2017-03-29 0.700 93,578,900 +4,140,000 8.27% 65,505,230
2017-03-30 2017-03-28 0.650 89,438,900 +3,668,000 7.91% 58,135,285
2017-03-29 2017-03-27 0.630 85,770,900 +38,000 7.58% 54,035,667
2017-03-28 2017-03-24 0.630 85,732,900 -22,000 7.58% 54,011,727
2017-03-27 2017-03-23 0.640 85,754,900 -132,000 7.58% 54,883,136
2017-03-24 2017-03-22 0.640 85,886,900 +250,000 7.59% 54,967,616
2017-03-23 2017-03-21 0.660 85,636,900 -602,000 7.57% 56,520,354
2017-03-22 2017-03-20 0.650 86,238,900 +550,000 7.62% 56,055,285
2017-03-21 2017-03-17 0.650 85,688,900 -1,600,000 7.57% 55,697,785
2017-03-17 2017-03-15 0.640 87,288,900 +90,000 7.72% 55,864,896
2017-03-16 2017-03-14 0.660 87,198,900 -40,000 7.71% 57,551,274
2017-03-15 2017-03-13 0.650 87,238,900 -130,000 7.71% 56,705,285
2017-03-10 2017-03-08 0.630 87,368,900 -192,000 7.72% 55,042,407
2017-03-09 2017-03-07 0.640 87,560,900 +10,000 7.74% 56,038,976
2017-03-07 2017-03-03 0.630 87,550,900 -20,000 7.74% 55,157,067
2017-03-03 2017-03-01 0.630 87,570,900 +18,000 7.74% 55,169,667
2017-03-02 2017-02-28 0.630 87,552,900 +100,000 7.74% 55,158,327
2017-03-01 2017-02-27 0.620 87,452,900 +388,000 7.73% 54,220,798
2017-02-28 2017-02-24 0.630 87,064,900 +68,000 7.70% 54,850,887
2017-02-27 2017-02-23 0.630 86,996,900 -50,000 7.69% 54,808,047
2017-02-24 2017-02-22 0.640 87,046,900 +50,000 7.69% 55,710,016
2017-02-23 2017-02-21 0.630 86,996,900 +204,000 7.69% 54,808,047
2017-02-22 2017-02-20 0.650 86,792,900 +2,502,000 7.67% 56,415,385
2017-02-21 2017-02-17 0.640 84,290,900 +612,000 7.45% 53,946,176
2017-02-20 2017-02-16 0.660 83,678,900 -130,000 7.40% 55,228,074
2017-02-16 2017-02-14 0.650 83,808,900 +100,000 7.41% 54,475,785
2017-02-15 2017-02-13 0.670 83,708,900 +90,000 7.40% 56,084,963
2017-02-14 2017-02-10 0.660 83,618,900 +158,000 7.39% 55,188,474
2017-02-13 2017-02-09 0.670 83,460,900 +716,000 7.38% 55,918,803
2017-02-10 2017-02-08 0.660 82,744,900 +282,000 7.31% 54,611,634
2017-02-09 2017-02-07 0.660 82,462,900 +214,000 7.29% 54,425,514
2017-02-07 2017-02-03 0.640 82,248,900 -156,000 7.27% 52,639,296
2017-02-02 2017-01-27 0.650 82,404,900 +180,000 7.28% 53,563,185
2017-02-01 2017-01-25 0.650 82,224,900 +2,694,000 7.27% 53,446,185
2017-01-26 2017-01-24 0.640 79,530,900 -2,000 7.03% 50,899,776
2017-01-25 2017-01-23 0.640 79,532,900 -36,000 7.03% 50,901,056
2017-01-24 2017-01-20 0.650 79,568,900 +96,000 7.03% 51,719,785
2017-01-23 2017-01-19 0.650 79,472,900 +250,000 7.02% 51,657,385
2017-01-17 2017-01-13 0.630 79,222,900 +10,000 7.00% 49,910,427
2017-01-13 2017-01-11 0.650 79,212,900 -160,000 7.00% 51,488,385
2017-01-12 2017-01-10 0.650 79,372,900 +50,000 7.02% 51,592,385
2017-01-10 2017-01-06 0.650 79,322,900 +178,000 7.01% 51,559,885
2017-01-09 2017-01-05 0.660 79,144,900 -700,000 7.00% 52,235,634
2017-01-05 2017-01-03 0.620 79,844,900 -66,000 7.06% 49,503,838
2017-01-04 2016-12-30 0.640 79,910,900 +606,000 7.06% 51,142,976
2016-12-29 2016-12-23 0.600 79,304,900 +330,000 7.01% 47,582,940
2016-12-22 2016-12-20 0.580 78,974,900 -62,000 6.98% 45,805,442
2016-12-20 2016-12-16 0.580 79,036,900 +162,000 6.99% 45,841,402
2016-12-16 2016-12-14 0.560 78,874,900 +100,000 6.97% 44,169,944
2016-12-13 2016-12-09 0.580 78,774,900 +780,000 6.96% 45,689,442
2016-12-12 2016-12-08 0.590 77,994,900 +200,000 6.89% 46,016,991
2016-12-08 2016-12-06 0.570 77,794,900 +120,000 6.88% 44,343,093
2016-12-05 2016-12-01 0.580 77,674,900 +4,000 6.87% 45,051,442
2016-12-02 2016-11-30 0.590 77,670,900 +294,000 6.87% 45,825,831
2016-12-01 2016-11-29 0.590 77,376,900 +94,000 6.84% 45,652,371
2016-11-30 2016-11-28 0.550 77,282,900 +740,000 6.83% 42,505,595
2016-11-29 2016-11-25 0.540 76,542,900 +80,000 6.77% 41,333,166
2016-11-28 2016-11-24 0.560 76,462,900 +330,000 6.76% 42,819,224
2016-11-25 2016-11-23 0.580 76,132,900 +380,000 6.73% 44,157,082
2016-11-24 2016-11-22 0.580 75,752,900 +20,000 6.70% 43,936,682
2016-11-23 2016-11-21 0.550 75,732,900 -126,000 6.69% 41,653,095
2016-11-22 2016-11-18 0.560 75,858,900 +564,000 6.71% 42,480,984
2016-11-21 2016-11-17 0.560 75,294,900 +590,000 6.66% 42,165,144
2016-11-18 2016-11-16 0.580 74,704,900 +94,000 6.60% 43,328,842
2016-11-17 2016-11-15 0.600 74,610,900 +300,000 6.59% 44,766,540
2016-11-16 2016-11-14 0.600 74,310,900 +300,000 6.57% 44,586,540
2016-11-15 2016-11-11 0.610 74,010,900 +220,000 6.54% 45,146,649
2016-11-14 2016-11-10 0.620 73,790,900 +120,000 6.52% 45,750,358
2016-11-11 2016-11-09 0.640 73,670,900 +186,000 6.51% 47,149,376
2016-11-10 2016-11-08 0.640 73,484,900 -140,000 6.50% 47,030,336
2016-11-09 2016-11-07 0.650 73,624,900 -60,000 6.51% 47,856,185
2016-11-07 2016-11-03 0.640 73,684,900 +24,000 6.51% 47,158,336
2016-11-04 2016-11-02 0.640 73,660,900 -38,000 6.51% 47,142,976
2016-11-03 2016-11-01 0.630 73,698,900 +400,000 6.51% 46,430,307
2016-11-02 2016-10-31 0.610 73,298,900 +50,000 6.48% 44,712,329
2016-11-01 2016-10-28 0.660 73,248,900 -70,000 6.47% 48,344,274
2016-10-27 2016-10-25 0.730 73,318,900 +120,000 6.48% 53,522,797
2016-10-26 2016-10-24 0.720 73,198,900 +170,000 6.47% 52,703,208
2016-10-24 2016-10-19 0.740 73,028,900 -250,000 6.46% 54,041,386
2016-10-20 2016-10-18 0.740 73,278,900 -214,000 6.48% 54,226,386
2016-10-18 2016-10-14 0.740 73,492,900 +310,000 6.50% 54,384,746
2016-10-17 2016-10-13 0.740 73,182,900 -300,000 6.47% 54,155,346
2016-10-14 2016-10-12 0.760 73,482,900 +580,000 6.50% 55,847,004
2016-10-13 2016-10-11 0.720 72,902,900 +1,422,000 6.44% 52,490,088
2016-10-12 2016-10-07 0.680 71,480,900 -208,000 6.32% 48,607,012
2016-10-06 2016-10-04 0.690 71,688,900 +900,000 6.34% 49,465,341
2016-10-05 2016-10-03 0.660 70,788,900 -700,000 6.26% 46,720,674
2016-10-04 2016-09-30 0.660 71,488,900 -50,000 6.32% 47,182,674
2016-09-28 2016-09-26 0.680 71,538,900 -1,100,000 6.32% 48,646,452
2016-09-27 2016-09-23 0.680 72,638,900 -10,000 6.42% 49,394,452
2016-09-23 2016-09-21 0.680 72,648,900 -100,000 6.42% 49,401,252
2016-09-22 2016-09-20 0.690 72,748,900 -100,000 6.43% 50,196,741
2016-09-21 2016-09-19 0.680 72,848,900 -824,000 6.44% 49,537,252
2016-09-20 2016-09-15 0.700 73,672,900 -748,000 6.51% 51,571,030
2016-09-19 2016-09-14 0.650 74,420,900 +6,938,000 6.58% 48,373,585
2016-09-15 2016-09-13 0.610 67,482,900 +162,000 5.96% 41,164,569
2016-09-14 2016-09-12 0.600 67,320,900 +364,000 5.95% 40,392,540
2016-09-13 2016-09-09 0.610 66,956,900 +100,000 5.92% 40,843,709
2016-09-09 2016-09-07 0.640 66,856,900 +40,000 5.91% 42,788,416
2016-09-08 2016-09-06 0.660 66,816,900 +226,000 5.91% 44,099,154
2016-09-07 2016-09-05 0.670 66,590,900 +208,000 5.89% 44,615,903
2016-09-02 2016-08-31 0.650 66,382,900 +74,000 5.87% 43,148,885
2016-08-31 2016-08-29 0.710 66,308,900 -136,000 5.86% 47,079,319
2016-08-30 2016-08-26 0.690 66,444,900 -188,000 5.87% 45,846,981
2016-08-29 2016-08-25 0.640 66,632,900 +262,000 5.89% 42,645,056
2016-08-26 2016-08-24 0.660 66,370,900 +764,000 5.87% 43,804,794
2016-08-24 2016-08-22 0.640 65,606,900 -32,000 5.80% 41,988,416
2016-08-23 2016-08-19 0.620 65,638,900 +40,000 5.80% 40,696,118
2016-08-22 2016-08-18 0.610 65,598,900 -42,000 5.80% 40,015,329
2016-08-18 2016-08-16 0.600 65,640,900 +100,000 5.80% 39,384,540
2016-08-09 2016-08-05 0.550 65,540,900 +400,000 5.79% 36,047,495
2016-08-08 2016-08-04 0.560 65,140,900 +200,000 5.76% 36,478,904
2016-08-05 2016-08-03 0.560 64,940,900 +92,000 5.74% 36,366,904
2016-08-04 2016-08-01 0.570 64,848,900 +270,000 5.73% 36,963,873
2016-08-01 2016-07-28 0.570 64,578,900 +94,000 5.71% 36,809,973
2016-07-29 2016-07-27 0.570 64,484,900 +10,000 5.70% 36,756,393
2016-07-28 2016-07-26 0.580 64,474,900 -300,000 5.70% 37,395,442
2016-07-26 2016-07-22 0.560 64,774,900 -110,000 5.73% 36,273,944
2016-07-25 2016-07-21 0.560 64,884,900 +52,000 5.74% 36,335,544
2016-07-20 2016-07-18 0.550 64,832,900 +200,000 5.73% 35,658,095
2016-07-18 2016-07-14 0.560 64,632,900 +70,000 5.71% 36,194,424
2016-07-15 2016-07-13 0.570 64,562,900 +230,000 5.71% 36,800,853
2016-07-14 2016-07-12 0.570 64,332,900 +84,000 5.69% 36,669,753
2016-07-13 2016-07-11 0.570 64,248,900 +34,000 5.68% 36,621,873
2016-07-11 2016-07-07 0.560 64,214,900 +200,000 5.68% 35,960,344
2016-07-06 2016-07-04 0.600 64,014,900 -350,000 5.66% 38,408,940
2016-07-04 2016-06-29 0.540 64,364,900 +820,000 5.69% 34,757,046
2016-06-30 2016-06-28 0.550 63,544,900 +960,000 5.62% 34,949,695
2016-06-29 2016-06-27 0.570 62,584,900 +550,000 5.53% 35,673,393
2016-06-28 2016-06-24 0.570 62,034,900 +646,000 5.48% 35,359,893
2016-06-27 2016-06-23 0.600 61,388,900 +986,000 5.43% 36,833,340
2016-06-24 2016-06-22 0.660 60,402,900 +300,000 5.34% 39,865,914
2016-06-21 2016-06-17 0.670 60,102,900 +200,000 5.31% 40,268,943
2016-06-17 2016-06-15 0.630 59,902,900 +2,000 5.29% 37,738,827
2016-06-13 2016-06-08 0.660 59,900,900 +16,000 5.29% 39,534,594
2016-06-10 2016-06-07 0.680 59,884,900 +42,000 5.29% 40,721,732
2016-06-06 2016-06-02 0.690 59,842,900 -500,000 5.29% 41,291,601
2016-06-01 2016-05-30 0.680 60,342,900 +100,000 5.33% 41,033,172
2016-05-30 2016-05-26 0.640 60,242,900 +250,000 5.32% 38,555,456
2016-05-26 2016-05-24 0.690 59,992,900 +100,000 5.30% 41,395,101
2016-05-25 2016-05-23 0.650 59,892,900 -92,000 5.29% 38,930,385
2016-05-19 2016-05-17 0.670 59,984,900 +50,000 5.30% 40,189,883
2016-05-12 2016-05-10 0.700 59,934,900 +352,000 5.30% 41,954,430
2016-05-11 2016-05-09 0.700 59,582,900 +58,000 5.27% 41,708,030
2016-05-10 2016-05-06 0.700 59,524,900 +200,000 5.26% 41,667,430
2016-05-09 2016-05-05 0.700 59,324,900 -78,000 5.24% 41,527,430
2016-05-06 2016-05-04 0.720 59,402,900 +106,000 5.25% 42,770,088
2016-05-05 2016-05-03 0.700 59,296,900 +194,000 5.24% 41,507,830
2016-05-04 2016-04-29 0.730 59,102,900 +150,000 5.22% 43,145,117
2016-04-28 2016-04-26 0.710 58,952,900 +2,000 5.21% 41,856,559
2016-04-27 2016-04-25 0.700 58,950,900 +44,000 5.21% 41,265,630
2016-04-26 2016-04-22 0.720 58,906,900 -400,000 5.21% 42,412,968
2016-04-25 2016-04-21 0.740 59,306,900 -190,000 5.24% 43,887,106
2016-04-19 2016-04-15 0.750 59,496,900 -114,000 5.26% 44,622,675
2016-04-15 2016-04-13 0.710 59,610,900 +100,000 5.27% 42,323,739
2016-04-14 2016-04-12 0.710 59,510,900 +340,000 5.26% 42,252,739
2016-04-12 2016-04-08 0.700 59,170,900 +44,000 5.23% 41,419,630
2016-04-11 2016-04-07 0.720 59,126,900 +200,000 5.23% 42,571,368
2016-04-08 2016-04-06 0.710 58,926,900 -2,000 5.21% 41,838,099
2016-04-06 2016-04-01 0.710 58,928,900 +200,000 5.21% 41,839,519
2016-04-05 2016-03-31 0.740 58,728,900 +6,000 5.19% 43,459,386
2016-04-01 2016-03-30 0.740 58,722,900 +90,000 5.19% 43,454,946
2016-03-31 2016-03-29 0.720 58,632,900 +82,000 5.18% 42,215,688
2016-03-29 2016-03-23 0.740 58,550,900 +4,000 5.18% 43,327,666
2016-03-24 2016-03-22 0.740 58,546,900 +50,000 5.18% 43,324,706
2016-03-23 2016-03-21 0.760 58,496,900 -30,000 5.17% 44,457,644
2016-03-17 2016-03-15 0.720 58,526,900 +50,000 5.17% 42,139,368
2016-03-16 2016-03-14 0.730 58,476,900 -300,000 5.17% 42,688,137
2016-03-15 2016-03-11 0.710 58,776,900 +14,000 5.20% 41,731,599
2016-03-14 2016-03-10 0.730 58,762,900 -50,000 5.19% 42,896,917
2016-03-11 2016-03-09 0.710 58,812,900 +10,000 5.20% 41,757,159
2016-03-10 2016-03-08 0.720 58,802,900 +14,000 5.20% 42,338,088
2016-03-07 2016-03-03 0.720 58,788,900 +190,000 5.20% 42,328,008
2016-03-04 2016-03-02 0.720 58,598,900 +240,000 5.18% 42,191,208
2016-03-01 2016-02-26 0.750 58,358,900 -108,000 5.16% 43,769,175
2016-02-29 2016-02-25 0.700 58,466,900 +170,000 5.17% 40,926,830
2016-02-18 2016-02-16 0.670 58,296,900 -100,000 5.15% 39,058,923
2016-02-17 2016-02-15 0.640 58,396,900 -30,000 5.16% 37,374,016
2016-02-15 2016-02-11 0.640 58,426,900 -200,000 5.16% 37,393,216
2016-02-05 2016-02-03 0.700 58,626,900 +100,000 5.18% 41,038,830
2016-02-04 2016-02-02 0.690 58,526,900 +100,000 5.17% 40,383,561
2016-02-03 2016-02-01 0.660 58,426,900 -100,000 5.16% 38,561,754
2016-02-02 2016-01-29 0.690 58,526,900 +490,000 5.17% 40,383,561
2016-01-29 2016-01-27 0.610 58,036,900 +24,000 5.13% 35,402,509
2016-01-27 2016-01-25 0.620 58,012,900 +172,000 5.13% 35,967,998
2016-01-26 2016-01-22 0.610 57,840,900 +292,000 5.11% 35,282,949
2016-01-25 2016-01-21 0.630 57,548,900 -132,000 5.09% 36,255,807
2016-01-21 2016-01-19 0.710 57,680,900 +200,000 5.10% 40,953,439
2016-01-19 2016-01-15 0.710 57,480,900 +1,314,000 5.08% 40,811,439
2016-01-18 2016-01-14 0.740 56,166,900 +30,000 4.96% 41,563,506
2016-01-14 2016-01-12 0.720 56,136,900 -6,000 4.96% 40,418,568
2016-01-13 2016-01-11 0.730 56,142,900 +286,000 4.96% 40,984,317
2016-01-12 2016-01-08 0.780 55,856,900 +700,000 4.94% 43,568,382
2016-01-11 2016-01-07 0.760 55,156,900 +212,000 4.88% 41,919,244
2016-01-08 2016-01-06 0.840 54,944,900 -156,000 4.86% 46,153,716
2016-01-07 2016-01-05 0.830 55,100,900 +142,000 4.87% 45,733,747
2016-01-05 2015-12-31 0.890 54,958,900 +350,000 4.86% 48,913,421
2015-12-30 2015-12-28 0.860 54,608,900 +10,000 4.83% 46,963,654
2015-12-29 2015-12-24 0.880 54,598,900 -150,000 4.83% 48,047,032
2015-12-28 2015-12-22 0.880 54,748,900 +40,000 4.84% 48,179,032
2015-12-23 2015-12-21 0.880 54,708,900 -398,000 4.84% 48,143,832
2015-12-18 2015-12-16 0.870 55,106,900 -18,000 4.87% 47,943,003
2015-12-16 2015-12-14 0.850 55,124,900 +100,000 4.87% 46,856,165
2015-12-11 2015-12-09 0.920 55,024,900 -100,000 4.86% 50,622,908
2015-12-10 2015-12-08 0.930 55,124,900 -34,000 4.87% 51,266,157
2015-12-08 2015-12-04 0.920 55,158,900 +494,000 4.88% 50,746,188
2015-12-03 2015-12-01 0.930 54,664,900 +20,000 4.83% 50,838,357
2015-12-01 2015-11-27 0.940 54,644,900 +20,000 4.83% 51,366,206
2015-11-30 2015-11-26 0.980 54,624,900 -30,000 4.83% 53,532,402
2015-11-27 2015-11-25 0.970 54,654,900 -8,000 4.83% 53,015,253
2015-11-26 2015-11-24 0.950 54,662,900 -60,000 4.83% 51,929,755
2015-11-23 2015-11-19 0.950 54,722,900 -20,000 4.84% 51,986,755
2015-11-19 2015-11-17 0.970 54,742,900 -2,000 4.84% 53,100,613
2015-11-18 2015-11-16 0.980 54,744,900 +20,000 4.84% 53,650,002
2015-11-17 2015-11-13 0.970 54,724,900 -92,000 4.84% 53,083,153
2015-11-16 2015-11-12 0.980 54,816,900 -360,000 4.85% 53,720,562
2015-11-13 2015-11-11 0.950 55,176,900 -100,000 4.88% 52,418,055
2015-11-12 2015-11-10 0.920 55,276,900 +250,000 4.89% 50,854,748
2015-11-11 2015-11-09 0.970 55,026,900 -570,000 4.86% 53,376,093
2015-11-10 2015-11-06 0.960 55,596,900 -56,000 4.91% 53,373,024
2015-11-06 2015-11-04 0.980 55,652,900 -268,000 4.92% 54,539,842
2015-11-05 2015-11-03 0.950 55,920,900 -40,000 4.94% 53,124,855
2015-11-04 2015-11-02 0.950 55,960,900 +50,000 4.95% 53,162,855
2015-11-03 2015-10-30 0.980 55,910,900 -264,000 4.94% 54,792,682
2015-11-02 2015-10-29 0.920 56,174,900 -202,000 4.97% 51,680,908
2015-10-29 2015-10-27 0.900 56,376,900 +174,000 4.98% 50,739,210
2015-10-28 2015-10-26 0.890 56,202,900 -8,000 4.97% 50,020,581
2015-10-27 2015-10-23 0.890 56,210,900 +1,266,000 4.97% 50,027,701
2015-10-26 2015-10-22 0.900 54,944,900 +834,000 4.86% 49,450,410
2015-10-23 2015-10-20 0.900 54,110,900 +80,000 4.78% 48,699,810
2015-10-22 2015-10-19 0.890 54,030,900 -26,000 4.78% 48,087,501
2015-10-20 2015-10-16 0.920 54,056,900 -82,000 4.78% 49,732,348
2015-10-19 2015-10-15 0.900 54,138,900 -74,000 4.79% 48,725,010
2015-10-16 2015-10-14 0.830 54,212,900 -158,000 4.79% 44,996,707
2015-10-15 2015-10-13 0.780 54,370,900 -228,000 4.81% 42,409,302
2015-10-13 2015-10-09 0.790 54,598,900 +62,000 4.83% 43,133,131
2015-10-12 2015-10-08 0.780 54,536,900 +36,000 4.82% 42,538,782
2015-10-09 2015-10-07 0.770 54,500,900 +2,000 4.82% 41,965,693
2015-10-02 2015-09-29 0.800 54,498,900 +20,000 4.82% 43,599,120
2015-09-30 2015-09-25 0.810 54,478,900 +182,000 4.82% 44,127,909
2015-09-29 2015-09-24 0.810 54,296,900 +668,000 4.80% 43,980,489
2015-09-25 2015-09-23 0.760 53,628,900 +14,000 4.74% 40,757,964
2015-09-24 2015-09-22 0.770 53,614,900 -38,000 4.74% 41,283,473
2015-09-23 2015-09-21 0.800 53,652,900 -1,117,037 4.74% 42,922,320
2015-09-22 2015-09-18 0.760 54,769,937 +1,405,037 4.84% 41,625,152
2015-09-17 2015-09-15 0.760 53,364,900 -8,000 4.72% 40,557,324
2015-09-15 2015-09-11 0.760 53,372,900 -10,000 4.72% 40,563,404
2015-09-11 2015-09-09 0.740 53,382,900 -44,000 4.72% 39,503,346
2015-09-10 2015-09-08 0.740 53,426,900 +40,000 4.72% 39,535,906
2015-09-09 2015-09-07 0.720 53,386,900 +30,000 4.72% 38,438,568
2015-09-08 2015-09-04 0.710 53,356,900 +100,000 4.72% 37,883,399
2015-09-07 2015-09-02 0.740 53,256,900 +200,000 4.71% 39,410,106
2015-09-04 2015-09-01 0.740 53,056,900 -100,000 4.69% 39,262,106
2015-09-01 2015-08-28 0.730 53,156,900 -128,000 4.70% 38,804,537
2015-08-27 2015-08-25 0.700 53,284,900 -50,000 4.71% 37,299,430
2015-08-26 2015-08-24 0.640 53,334,900 -2,120,000 4.71% 34,134,336
2015-08-25 2015-08-21 0.760 55,454,900 +168,000 4.90% 42,145,724
2015-08-20 2015-08-18 0.850 55,286,900 -156,000 4.89% 46,993,865
2015-08-19 2015-08-17 0.810 55,442,900 -234,000 4.90% 44,908,749
2015-08-18 2015-08-14 0.800 55,676,900 -64,000 4.92% 44,541,520
2015-08-14 2015-08-12 0.780 55,740,900 +88,000 4.93% 43,477,902
2015-08-10 2015-08-06 0.800 55,652,900 +400,000 4.92% 44,522,320
2015-08-06 2015-08-04 0.800 55,252,900 -192,000 4.88% 44,202,320
2015-08-05 2015-08-03 0.780 55,444,900 +8,000 4.90% 43,247,022
2015-08-04 2015-07-31 0.820 55,436,900 -140,000 4.90% 45,458,258
2015-07-31 2015-07-29 0.810 55,576,900 +42,000 4.91% 45,017,289
2015-07-30 2015-07-28 0.840 55,534,900 -40,000 4.91% 46,649,316
2015-07-29 2015-07-27 0.820 55,574,900 -342,000 4.91% 45,571,418
2015-07-28 2015-07-24 0.920 55,916,900 -110,000 4.94% 51,443,548
2015-07-24 2015-07-22 0.910 56,026,900 -180,000 4.95% 50,984,479
2015-07-23 2015-07-21 0.940 56,206,900 -48,000 4.97% 52,834,486
2015-07-22 2015-07-20 0.930 56,254,900 -34,000 4.97% 52,317,057
2015-07-21 2015-07-17 0.920 56,288,900 -350,000 4.98% 51,785,788
2015-07-20 2015-07-16 0.920 56,638,900 -16,000 5.01% 52,107,788
2015-07-17 2015-07-15 0.890 56,654,900 -304,000 5.01% 50,422,861
2015-07-16 2015-07-14 0.880 56,958,900 -540,000 5.03% 50,123,832
2015-07-15 2015-07-13 0.820 57,498,900 +144,000 5.08% 47,149,098
2015-07-14 2015-07-10 0.820 57,354,900 -1,730,000 5.07% 47,031,018
2015-07-13 2015-07-09 0.640 59,084,900 +750,000 5.22% 37,814,336
2015-07-10 2015-07-08 0.445 58,334,900 -978,000 5.16% 25,959,030
2015-07-09 2015-07-07 0.590 59,312,900 +968,000 5.24% 34,994,611
2015-07-08 2015-07-06 0.650 58,344,900 -246,000 5.16% 37,924,185
2015-07-07 2015-07-03 0.750 58,590,900 +792,000 5.18% 43,943,175
2015-07-03 2015-06-30 1.020 57,798,900 -990,000 5.11% 58,954,878
2015-07-02 2015-06-29 1.000 58,788,900 +30,000 5.20% 58,788,900
2015-06-30 2015-06-26 1.050 58,758,900 -458,000 5.19% 61,696,845
2015-06-29 2015-06-25 1.050 59,216,900 -44,000 5.23% 62,177,745
2015-06-26 2015-06-24 1.040 59,260,900 +12,181 5.24% 61,631,336
2015-06-25 2015-06-23 1.020 59,248,719 +15,819 5.24% 60,433,693
2015-06-24 2015-06-22 1.030 59,232,900 +394,000 5.24% 61,009,887
2015-06-23 2015-06-19 1.020 58,838,900 -18,000 5.20% 60,015,678
2015-06-22 2015-06-18 1.030 58,856,900 +300,000 5.20% 60,622,607
2015-06-19 2015-06-17 1.050 58,556,900 +84,000 5.18% 61,484,745
2015-06-18 2015-06-16 0.980 58,472,900 -1,334,000 5.17% 57,303,442
2015-06-17 2015-06-15 0.920 59,806,900 -238,000 5.29% 55,022,348
2015-06-16 2015-06-12 0.920 60,044,900 -124,000 5.31% 55,241,308
2015-06-15 2015-06-11 0.880 60,168,900 -256,000 5.32% 52,948,632
2015-06-12 2015-06-10 0.910 60,424,900 +420,000 5.34% 54,986,659
2015-06-11 2015-06-09 0.930 60,004,900 +2,534,000 5.30% 55,804,557
2015-06-09 2015-06-05 1.050 57,470,900 -4,000 5.08% 60,344,445
2015-06-08 2015-06-04 1.070 57,474,900 +146,000 5.08% 61,498,143
2015-06-05 2015-06-03 1.040 57,328,900 +26,000 5.07% 59,622,056
2015-06-04 2015-06-02 1.060 57,302,900 -734,000 5.07% 60,741,074
2015-06-03 2015-06-01 1.080 58,036,900 +308,000 5.13% 62,679,852
2015-06-02 2015-05-29 1.140 57,728,900 +608,000 5.10% 65,810,946
2015-06-01 2015-05-28 1.160 57,120,900 -3,636,000 5.05% 66,260,244
2015-05-29 2015-05-27 1.250 60,756,900 -79,000 5.37% 75,946,125
2015-05-28 2015-05-26 1.260 60,835,900 -3,316,000 5.38% 76,653,234
2015-05-27 2015-05-22 1.220 64,151,900 +102,000 5.67% 78,265,318
2015-05-26 2015-05-21 1.220 64,049,900 -136,000 5.66% 78,140,878
2015-05-22 2015-05-20 1.330 64,185,900 -12,000 5.67% 85,367,247
2015-05-21 2015-05-19 1.290 64,197,900 +176,000 5.67% 82,815,291
2015-05-20 2015-05-18 1.320 64,021,900 +116,000 5.66% 84,508,908
2015-05-19 2015-05-15 1.290 63,905,900 -276,000 5.65% 82,438,611
2015-05-18 2015-05-14 1.280 64,181,900 +180,000 5.67% 82,152,832
2015-05-15 2015-05-13 1.290 64,001,900 -346,000 5.66% 82,562,451
2015-05-14 2015-05-12 1.280 64,347,900 +3,320,000 5.69% 82,365,312
2015-05-13 2015-05-11 1.220 61,027,900 -340,000 5.39% 74,454,038
2015-05-12 2015-05-08 1.130 61,367,900 -362,000 5.42% 69,345,727
2015-05-11 2015-05-07 1.120 61,729,900 -240,000 5.46% 69,137,488
2015-05-08 2015-05-06 1.180 61,969,900 -696,000 5.48% 73,124,482
2015-05-07 2015-05-05 1.160 62,665,900 +56,000 5.54% 72,692,444
2015-05-06 2015-05-04 1.200 62,609,900 -9,172,000 5.53% 75,131,880
2015-05-05 2015-04-30 1.180 71,781,900 +102,000 6.34% 84,702,642
2015-05-04 2015-04-29 1.230 71,679,900 -622,000 6.34% 88,166,277
2015-04-30 2015-04-28 1.240 72,301,900 -1,764,000 6.39% 89,654,356
2015-04-29 2015-04-27 1.160 74,065,900 +100,000 6.55% 85,916,444
2015-04-28 2015-04-24 1.100 73,965,900 -458,000 6.54% 81,362,490
2015-04-27 2015-04-23 1.090 74,423,900 +20,000 6.58% 81,122,051
2015-04-24 2015-04-22 1.110 74,403,900 +1,014,000 6.58% 82,588,329
2015-04-23 2015-04-21 1.110 73,389,900 -340,000 6.49% 81,462,789
2015-04-22 2015-04-20 1.080 73,729,900 +830,400 6.52% 79,628,292
2015-04-21 2015-04-17 1.130 72,899,500 +139,500 6.44% 82,376,435
2015-04-20 2015-04-16 1.200 72,760,000 -850,000 6.43% 87,312,000
2015-04-17 2015-04-15 1.220 73,610,000 -960,000 6.51% 89,804,200
2015-04-16 2015-04-14 1.230 74,570,000 +218,000 6.59% 91,721,100
2015-04-15 2015-04-13 1.300 74,352,000 +2,308,000 6.57% 96,657,600
2015-04-14 2015-04-10 0.900 72,044,000 -314,000 6.37% 64,839,600
2015-04-13 2015-04-09 0.820 72,358,000 -878,000 6.40% 59,333,560
2015-04-10 2015-04-08 0.810 73,236,000 -5,094,000 6.47% 59,321,160
2015-04-09 2015-04-02 0.700 78,330,000 -1,338,000 6.92% 54,831,000
2015-04-08 2015-04-01 0.660 79,668,000 +54,000 7.04% 52,580,880
2015-04-02 2015-03-31 0.660 79,614,000 +66,000 7.04% 52,545,240
2015-04-01 2015-03-30 0.660 79,548,000 +152,000 7.03% 52,501,680
2015-03-31 2015-03-27 0.650 79,396,000 -150,000 7.02% 51,607,400
2015-03-30 2015-03-26 0.650 79,546,000 -162,000 7.03% 51,704,900
2015-03-27 2015-03-25 0.640 79,708,000 +690,000 7.05% 51,013,120
2015-03-25 2015-03-23 0.660 79,018,000 +70,000 6.98% 52,151,880
2015-03-24 2015-03-20 0.670 78,948,000 -208,000 6.98% 52,895,160
2015-03-23 2015-03-19 0.660 79,156,000 +140,000 7.00% 52,242,960
2015-03-20 2015-03-18 0.650 79,016,000 +124,000 6.98% 51,360,400
2015-03-19 2015-03-17 0.660 78,892,000 +10,000 6.97% 52,068,720
2015-03-18 2015-03-16 0.650 78,882,000 +166,000 6.97% 51,273,300
2015-03-17 2015-03-13 0.680 78,716,000 +548,000 6.96% 53,526,880
2015-03-16 2015-03-12 0.670 78,168,000 -222,000 6.91% 52,372,560
2015-03-13 2015-03-11 0.650 78,390,000 +100,000 6.93% 50,953,500
2015-03-11 2015-03-09 0.660 78,290,000 -500,000 6.92% 51,671,400
2015-03-10 2015-03-06 0.640 78,790,000 +1,200,000 6.96% 50,425,600
2015-03-09 2015-03-05 0.660 77,590,000 +374,000 6.86% 51,209,400
2015-03-06 2015-03-04 0.660 77,216,000 -182,000 6.83% 50,962,560
2015-03-05 2015-03-03 0.670 77,398,000 -100,000 6.84% 51,856,660
2015-03-04 2015-03-02 0.690 77,498,000 -10,000 6.85% 53,473,620
2015-03-03 2015-02-27 0.680 77,508,000 -816,000 6.85% 52,705,440
2015-03-02 2015-02-26 0.660 78,324,000 +100,000 6.92% 51,693,840
2015-02-27 2015-02-25 0.670 78,224,000 -158,000 6.91% 52,410,080
2015-02-26 2015-02-24 0.670 78,382,000 -478,000 6.93% 52,515,940
2015-02-25 2015-02-23 0.650 78,860,000 -754,000 6.97% 51,259,000
2015-02-24 2015-02-18 0.650 79,614,000 -40,000 7.04% 51,749,100
2015-02-23 2015-02-16 0.620 79,654,000 +20,000 7.04% 49,385,480
2015-02-17 2015-02-13 0.600 79,634,000 -50,000 7.04% 47,780,400
2015-02-16 2015-02-12 0.590 79,684,000 -100,000 7.04% 47,013,560
2015-02-13 2015-02-11 0.580 79,784,000 +236,000 7.05% 46,274,720
2015-02-12 2015-02-10 0.600 79,548,000 +56,000 7.03% 47,728,800
2015-02-11 2015-02-09 0.610 79,492,000 +186,000 7.03% 48,490,120
2015-02-10 2015-02-06 0.620 79,306,000 +164,000 7.01% 49,169,720
2015-02-09 2015-02-05 0.620 79,142,000 +340,000 7.00% 49,068,040
2015-02-06 2015-02-04 0.610 78,802,000 +578,000 6.97% 48,069,220
2015-02-05 2015-02-03 0.630 78,224,000 -228,000 6.91% 49,281,120
2015-02-04 2015-02-02 0.640 78,452,000 +76,000 6.93% 50,209,280
2015-02-03 2015-01-30 0.640 78,376,000 +22,000 6.93% 50,160,640
2015-02-02 2015-01-29 0.630 78,354,000 +2,000 6.93% 49,363,020
2015-01-29 2015-01-27 0.630 78,352,000 +44,000 6.93% 49,361,760
2015-01-28 2015-01-26 0.630 78,308,000 +314,000 6.92% 49,334,040
2015-01-27 2015-01-23 0.630 77,994,000 +30,000 6.89% 49,136,220
2015-01-26 2015-01-22 0.640 77,964,000 +390,000 6.89% 49,896,960
2015-01-23 2015-01-21 0.640 77,574,000 +430,000 6.86% 49,647,360
2015-01-22 2015-01-20 0.640 77,144,000 -100,000 6.82% 49,372,160
2015-01-21 2015-01-19 0.630 77,244,000 +300,000 6.83% 48,663,720
2015-01-20 2015-01-16 0.640 76,944,000 -188,000 6.80% 49,244,160
2015-01-19 2015-01-15 0.660 77,132,000 +8,000 6.82% 50,907,120
2015-01-16 2015-01-14 0.670 77,124,000 -902,000 6.82% 51,673,080
2015-01-15 2015-01-13 0.680 78,026,000 -60,000 6.90% 53,057,680
2015-01-14 2015-01-12 0.680 78,086,000 -294,000 6.90% 53,098,480
2015-01-13 2015-01-09 0.650 78,380,000 +130,000 6.93% 50,947,000
2015-01-07 2015-01-05 0.630 78,250,000 +178,000 6.92% 49,297,500
2015-01-06 2015-01-02 0.620 78,072,000 +400,000 6.90% 48,404,640
2015-01-05 2014-12-31 0.650 77,672,000 -130,000 6.87% 50,486,800
2015-01-02 2014-12-29 0.650 77,802,000 -3,208,000 6.88% 50,571,300
2014-12-30 2014-12-24 0.600 81,010,000 +1,214,000 7.16% 48,606,000
2014-12-29 2014-12-22 0.600 79,796,000 +1,720,000 7.05% 47,877,600
2014-12-23 2014-12-19 0.640 78,076,000 +10,000 6.90% 49,968,640
2014-12-22 2014-12-18 0.620 78,066,000 +128,000 6.90% 48,400,920
2014-12-19 2014-12-17 0.620 77,938,000 +1,000,000 6.89% 48,321,560
2014-12-18 2014-12-16 0.630 76,938,000 +122,000 6.80% 48,470,940
2014-12-17 2014-12-15 0.630 76,816,000 +100,000 6.79% 48,394,080
2014-12-16 2014-12-12 0.660 76,716,000 -30,000 6.78% 50,632,560
2014-12-15 2014-12-11 0.640 76,746,000 +262,000 6.78% 49,117,440
2014-12-12 2014-12-10 0.680 76,484,000 +338,000 6.76% 52,009,120
2014-12-11 2014-12-09 0.640 76,146,000 +1,492,000 6.73% 48,733,440
2014-12-10 2014-12-08 0.680 74,654,000 +450,000 6.60% 50,764,720
2014-12-09 2014-12-05 0.700 74,204,000 +300,000 6.56% 51,942,800
2014-12-08 2014-12-04 0.720 73,904,000 -550,000 6.53% 53,210,880
2014-12-05 2014-12-03 0.690 74,454,000 +2,814,000 6.58% 51,373,260
2014-12-04 2014-12-02 0.730 71,640,000 +200,000 6.33% 52,297,200
2014-12-03 2014-12-01 0.730 71,440,000 +432,000 6.31% 52,151,200
2014-12-02 2014-11-28 0.740 71,008,000 -226,000 6.28% 52,545,920
2014-12-01 2014-11-27 0.720 71,234,000 +818,000 6.30% 51,288,480
2014-11-28 2014-11-26 0.720 70,416,000 +696,000 6.22% 50,699,520
2014-11-27 2014-11-25 0.760 69,720,000 -100,000 6.16% 52,987,200
2014-11-26 2014-11-24 0.770 69,820,000 -990,000 6.17% 53,761,400
2014-11-25 2014-11-21 0.730 70,810,000 +1,258,000 6.26% 51,691,300
2014-11-24 2014-11-20 0.750 69,552,000 -5,538,000 6.15% 52,164,000
2014-11-21 2014-11-19 0.700 75,090,000 -618,000 6.64% 52,563,000
2014-11-20 2014-11-18 0.710 75,708,000 -350,000 6.69% 53,752,680
2014-11-19 2014-11-17 0.700 76,058,000 -1,236,000 6.72% 53,240,600
2014-11-18 2014-11-14 0.700 77,294,000 -1,696,000 6.83% 54,105,800
2014-11-17 2014-11-13 0.630 78,990,000 -138,000 6.98% 49,763,700
2014-11-14 2014-11-12 0.630 79,128,000 +306,000 6.99% 49,850,640
2014-11-13 2014-11-11 0.620 78,822,000 -98,000 6.97% 48,869,640
2014-11-12 2014-11-10 0.640 78,920,000 -902,000 6.98% 50,508,800
2014-11-11 2014-11-07 0.650 79,822,000 -260,000 7.06% 51,884,300
2014-11-10 2014-11-06 0.680 80,082,000 -102,000 7.08% 54,455,760
2014-11-07 2014-11-05 0.620 80,184,000 +708,000 7.09% 49,714,080
2014-11-06 2014-11-04 0.620 79,476,000 +712,000 7.02% 49,275,120
2014-11-05 2014-11-03 0.640 78,764,000 +1,118,000 6.96% 50,408,960
2014-11-04 2014-10-31 0.620 77,646,000 -338,000 6.86% 48,140,520
2014-11-03 2014-10-30 0.600 77,984,000 -266,000 6.89% 46,790,400
2014-10-31 2014-10-29 0.600 78,250,000 +694,000 6.92% 46,950,000
2014-10-30 2014-10-28 0.600 77,556,000 +2,042,000 6.86% 46,533,600
2014-10-29 2014-10-27 0.570 75,514,000 +1,418,000 6.67% 43,042,980
2014-10-28 2014-10-24 0.580 74,096,000 +1,264,000 6.55% 42,975,680
2014-10-27 2014-10-23 0.600 72,832,000 -30,000 6.44% 43,699,200
2014-10-24 2014-10-22 0.610 72,862,000 -376,000 6.44% 44,445,820
2014-10-23 2014-10-21 0.610 73,238,000 +364,000 6.47% 44,675,180
2014-10-22 2014-10-20 0.630 72,874,000 -142,000 6.44% 45,910,620
2014-10-21 2014-10-17 0.630 73,016,000 +258,000 6.45% 46,000,080
2014-10-20 2014-10-16 0.630 72,758,000 -180,000 6.43% 45,837,540
2014-10-17 2014-10-15 0.650 72,938,000 +398,000 6.45% 47,409,700
2014-10-16 2014-10-14 0.650 72,540,000 +232,000 6.41% 47,151,000
2014-10-15 2014-10-13 0.640 72,308,000 +956,000 6.39% 46,277,120
2014-10-14 2014-10-10 0.680 71,352,000 +88,000 6.31% 48,519,360
2014-10-13 2014-10-09 0.670 71,264,000 -32,000 6.30% 47,746,880
2014-10-10 2014-10-08 0.700 71,296,000 -42,000 6.30% 49,907,200
2014-10-09 2014-10-07 0.630 71,338,000 +120,000 6.31% 44,942,940
2014-10-08 2014-10-06 0.610 71,218,000 +450,000 6.30% 43,442,980
2014-10-07 2014-10-03 0.600 70,768,000 +40,000 6.26% 42,460,800
2014-10-06 2014-09-30 0.600 70,728,000 +318,000 6.25% 42,436,800
2014-10-03 2014-09-29 0.630 70,410,000 -140,000 6.22% 44,358,300
2014-09-30 2014-09-26 0.650 70,550,000 +662,000 6.24% 45,857,500
2014-09-29 2014-09-25 0.630 69,888,000 +642,000 6.18% 44,029,440
2014-09-26 2014-09-24 0.650 69,246,000 +292,000 6.12% 45,009,900
2014-09-25 2014-09-23 0.630 68,954,000 -310,000 6.09% 43,441,020
2014-09-24 2014-09-22 0.600 69,264,000 +200,000 6.12% 41,558,400
2014-09-23 2014-09-19 0.600 69,064,000 +110,000 6.10% 41,438,400
2014-09-22 2014-09-18 0.600 68,954,000 +130,000 6.09% 41,372,400
2014-09-19 2014-09-17 0.600 68,824,000 -802,000 6.08% 41,294,400
2014-09-18 2014-09-16 0.640 69,626,000 -70,000 6.15% 44,560,640
2014-09-17 2014-09-15 0.660 69,696,000 +364,000 6.16% 45,999,360
2014-09-16 2014-09-12 0.690 69,332,000 -320,000 6.13% 47,839,080
2014-09-15 2014-09-11 0.670 69,652,000 -56,000 6.16% 46,666,840
2014-09-12 2014-09-10 0.650 69,708,000 +920,000 6.16% 45,310,200
2014-09-11 2014-09-08 0.660 68,788,000 -894,000 6.08% 45,400,080
2014-09-10 2014-09-05 0.710 69,682,000 +370,000 6.16% 49,474,220
2014-09-08 2014-09-04 0.730 69,312,000 -5,952,000 6.13% 50,597,760
2014-09-05 2014-09-03 0.590 75,264,000 -784,000 6.65% 44,405,760
2014-09-04 2014-09-02 0.530 76,048,000 -200,000 6.72% 40,305,440
2014-09-03 2014-09-01 0.530 76,248,000 +346,000 6.74% 40,411,440
2014-09-02 2014-08-29 0.520 75,902,000 +152,000 6.71% 39,469,040
2014-09-01 2014-08-28 0.520 75,750,000 +70,000 6.70% 39,390,000
2014-08-29 2014-08-27 0.520 75,680,000 -180,000 6.69% 39,353,600
2014-08-28 2014-08-26 0.540 75,860,000 -472,000 6.71% 40,964,400
2014-08-27 2014-08-25 0.550 76,332,000 -686,000 6.75% 41,982,600
2014-08-26 2014-08-22 0.570 77,018,000 +92,000 6.81% 43,900,260
2014-08-25 2014-08-21 0.570 76,926,000 +1,118,000 6.80% 43,847,820
2014-08-22 2014-08-20 0.560 75,808,000 -812,000 6.70% 42,452,480
2014-08-21 2014-08-19 0.550 76,620,000 -610,000 6.77% 42,141,000
2014-08-20 2014-08-18 0.560 77,230,000 -600,000 6.83% 43,248,800
2014-08-19 2014-08-15 0.590 77,830,000 -934,000 6.88% 45,919,700
2014-08-18 2014-08-14 0.570 78,764,000 +1,738,000 6.96% 44,895,480
2014-08-15 2014-08-13 0.550 77,026,000 +2,374,000 6.81% 42,364,300
2014-08-14 2014-08-12 0.530 74,652,000 +1,604,000 6.60% 39,565,560
2014-08-13 2014-08-11 0.485 73,048,000 +858,000 6.46% 35,428,280
2014-08-11 2014-08-07 0.475 72,190,000 -8,000 6.38% 34,290,250
2014-08-08 2014-08-06 0.480 72,198,000 -90,000 6.38% 34,655,040
2014-08-07 2014-08-05 0.475 72,288,000 +892,000 6.39% 34,336,800
2014-08-06 2014-08-04 0.490 71,396,000 -718,000 6.31% 34,984,040
2014-08-05 2014-08-01 0.490 72,114,000 -4,214,000 6.37% 35,335,860
2014-08-04 2014-07-31 0.405 76,328,000 -100,000 6.75% 30,912,840
2014-08-01 2014-07-30 0.395 76,428,000 -1,010,000 6.76% 30,189,060
2014-07-31 2014-07-29 0.390 77,438,000 +100,000 6.84% 30,200,820
2014-07-30 2014-07-28 0.390 77,338,000 +24,000 6.84% 30,161,820
2014-07-28 2014-07-24 0.385 77,314,000 -4,000 6.83% 29,765,890
2014-07-25 2014-07-23 0.385 77,318,000 +108,000 6.83% 29,767,430
2014-07-24 2014-07-22 0.390 77,210,000 +26,000 6.82% 30,111,900
2014-07-23 2014-07-21 0.390 77,184,000 -208,000 6.82% 30,101,760
2014-07-22 2014-07-18 0.385 77,392,000 -54,000 6.84% 29,795,920
2014-07-21 2014-07-17 0.390 77,446,000 +1,566,000 6.85% 30,203,940
2014-07-18 2014-07-16 0.385 75,880,000 -350,000 6.71% 29,213,800
2014-07-16 2014-07-14 0.375 76,230,000 -62,000 6.74% 28,586,250
2014-07-14 2014-07-10 0.380 76,292,000 +98,000 6.74% 28,990,960
2014-07-10 2014-07-08 0.385 76,194,000 -276,000 6.73% 29,334,690
2014-07-09 2014-07-07 0.390 76,470,000 +134,000 6.76% 29,823,300
2014-07-08 2014-07-04 0.375 76,336,000 -1,954,000 6.75% 28,626,000
2014-07-07 2014-07-03 0.365 78,290,000 +46,000 6.92% 28,575,850
2014-06-25 2014-06-23 0.355 78,244,000 -792,000 6.92% 27,776,620
2014-06-24 2014-06-20 0.355 79,036,000 +80,000 6.99% 28,057,780
2014-06-20 2014-06-18 0.365 78,956,000 -46,000 6.98% 28,818,940
2014-06-18 2014-06-16 0.360 79,002,000 +558,000 6.98% 28,440,720
2014-06-17 2014-06-13 0.350 78,444,000 -428,000 6.93% 27,455,400
2014-06-09 2014-06-05 0.350 78,872,000 -54,000 6.97% 27,605,200
2014-06-06 2014-06-04 0.370 78,926,000 -2,000 6.98% 29,202,620
2014-06-04 2014-05-30 0.365 78,928,000 +50,000 6.98% 28,808,720
2014-06-03 2014-05-29 0.350 78,878,000 -2,000 6.97% 27,607,300
2014-05-26 2014-05-22 0.365 78,880,000 -200,000 6.97% 28,791,200
2014-05-23 2014-05-21 0.350 79,080,000 -30,000 6.99% 27,678,000
2014-05-21 2014-05-19 0.340 79,110,000 -100,000 6.99% 26,897,400
2014-05-19 2014-05-15 0.350 79,210,000 +2,000 7.00% 27,723,500
2014-05-16 2014-05-14 0.345 79,208,000 -10,000 7.00% 27,326,760
2014-05-14 2014-05-12 0.360 79,218,000 -10,000 7.00% 28,518,480
2014-05-13 2014-05-09 0.345 79,228,000 +38,000 7.00% 27,333,660
2014-05-12 2014-05-08 0.350 79,190,000 +750,000 7.00% 27,716,500
2014-05-09 2014-05-07 0.355 78,440,000 +502,000 6.93% 27,846,200
2014-05-07 2014-05-02 0.360 77,938,000 -2,000 6.89% 28,057,680
2014-05-02 2014-04-29 0.360 77,940,000 +194,000 6.89% 28,058,400
2014-04-30 2014-04-28 0.360 77,746,000 -20,000 6.87% 27,988,560
2014-04-28 2014-04-24 0.370 77,766,000 -200,000 6.87% 28,773,420
2014-04-25 2014-04-23 0.355 77,966,000 +180,000 6.89% 27,677,930
2014-04-24 2014-04-22 0.360 77,786,000 -50,000 6.88% 28,002,960
2014-04-17 2014-04-15 0.355 77,836,000 +282,000 6.88% 27,631,780
2014-04-16 2014-04-14 0.355 77,554,000 +18,000 6.86% 27,531,670
2014-04-14 2014-04-10 0.370 77,536,000 +426,000 6.85% 28,688,320
2014-04-11 2014-04-09 0.360 77,110,000 +54,000 6.82% 27,759,600
2014-04-02 2014-03-31 0.360 77,056,000 +2,000 6.81% 27,740,160
2014-03-31 2014-03-27 0.370 77,054,000 +750,000 6.81% 28,509,980
2014-03-25 2014-03-21 0.370 76,304,000 -238,000 6.74% 28,232,480
2014-03-19 2014-03-17 0.370 76,542,000 -240,000 6.77% 28,320,540
2014-03-17 2014-03-13 0.370 76,782,000 +4,000 6.79% 28,409,340
2014-03-14 2014-03-12 0.370 76,778,000 +460,000 6.79% 28,407,860
2014-03-13 2014-03-11 0.375 76,318,000 +8,000 6.75% 28,619,250
2014-03-12 2014-03-10 0.365 76,310,000 +1,000,000 6.75% 27,853,150
2014-03-11 2014-03-07 0.375 75,310,000 +10,000 6.66% 28,241,250
2014-03-10 2014-03-06 0.380 75,300,000 -300,000 6.66% 28,614,000
2014-03-07 2014-03-05 0.375 75,600,000 +228,000 6.68% 28,350,000
2014-03-06 2014-03-04 0.375 75,372,000 -60,000 6.66% 28,264,500
2014-03-05 2014-03-03 0.375 75,432,000 -162,000 6.67% 28,287,000
2014-02-26 2014-02-24 0.380 75,594,000 -100,000 6.68% 28,725,720
2014-02-21 2014-02-19 0.375 75,694,000 +190,000 6.69% 28,385,250
2014-02-20 2014-02-18 0.375 75,504,000 -154,000 6.67% 28,314,000
2014-02-19 2014-02-17 0.400 75,658,000 +544,000 6.69% 30,263,200
2014-02-18 2014-02-14 0.405 75,114,000 -280,000 6.64% 30,421,170
2014-02-17 2014-02-13 0.395 75,394,000 +402,000 6.66% 29,780,630
2014-02-14 2014-02-12 0.400 74,992,000 +500,000 6.63% 29,996,800
2014-02-13 2014-02-11 0.410 74,492,000 -90,000 6.58% 30,541,720
2014-02-12 2014-02-10 0.410 74,582,000 +88,000 6.59% 30,578,620
2014-02-11 2014-02-07 0.395 74,494,000 +352,000 6.58% 29,425,130
2014-02-10 2014-02-06 0.395 74,142,000 +252,000 6.55% 29,286,090
2014-02-07 2014-02-05 0.375 73,890,000 +2,024,000 6.53% 27,708,750
2014-02-06 2014-02-04 0.375 71,866,000 +94,000 6.35% 26,949,750
2014-02-05 2014-01-30 0.380 71,772,000 +6,000 6.34% 27,273,360
2014-02-04 2014-01-28 0.380 71,766,000 +728,000 6.34% 27,271,080
2014-01-29 2014-01-27 0.370 71,038,000 +500,000 6.28% 26,284,060
2014-01-28 2014-01-24 0.375 70,538,000 -362,000 6.23% 26,451,750
2014-01-24 2014-01-22 0.365 70,900,000 +1,132,000 6.27% 25,878,500
2014-01-22 2014-01-20 0.380 69,768,000 -336,000 6.17% 26,511,840
2014-01-21 2014-01-17 0.365 70,104,000 +20,000 6.20% 25,587,960
2014-01-20 2014-01-16 0.360 70,084,000 -1,578,000 6.19% 25,230,240
2014-01-16 2014-01-14 0.360 71,662,000 -2,000 6.33% 25,798,320
2014-01-15 2014-01-13 0.355 71,664,000 -2,690,000 6.33% 25,440,720
2014-01-14 2014-01-10 0.345 74,354,000 -98,000 6.57% 25,652,130
2014-01-13 2014-01-09 0.345 74,452,000 -400,000 6.58% 25,685,940
2014-01-10 2014-01-08 0.360 74,852,000 -4,000 6.62% 26,946,720
2014-01-09 2014-01-07 0.350 74,856,000 +60,000 6.62% 26,199,600
2014-01-06 2014-01-02 0.335 74,796,000 -28,000 6.61% 25,056,660
2014-01-03 2013-12-31 0.340 74,824,000 +98,000 6.61% 25,440,160
2014-01-02 2013-12-27 0.340 74,726,000 +662,000 6.61% 25,406,840
2013-12-27 2013-12-20 0.355 74,064,000 +20,000 6.55% 26,292,720
2013-12-20 2013-12-18 0.365 74,044,000 -120,000 6.54% 27,026,060
2013-12-16 2013-12-12 0.360 74,164,000 -40,000 6.56% 26,699,040
2013-12-11 2013-12-09 0.370 74,204,000 +66,000 6.56% 27,455,480
2013-12-10 2013-12-06 0.370 74,138,000 +20,000 6.55% 27,431,060
2013-12-09 2013-12-05 0.380 74,118,000 +100,000 6.55% 28,164,840
2013-12-06 2013-12-04 0.380 74,018,000 +130,000 6.54% 28,126,840
2013-12-04 2013-12-02 0.375 73,888,000 +20,000 6.53% 27,708,000
2013-12-03 2013-11-29 0.380 73,868,000 -68,000 6.53% 28,069,840
2013-12-02 2013-11-28 0.385 73,936,000 -364,000 6.54% 28,465,360
2013-11-28 2013-11-26 0.390 74,300,000 +118,000 6.57% 28,977,000
2013-11-26 2013-11-22 0.385 74,182,000 +200,000 6.56% 28,560,070
2013-11-25 2013-11-21 0.370 73,982,000 +100,000 6.54% 27,373,340
2013-11-22 2013-11-20 0.375 73,882,000 +650,000 6.53% 27,705,750
2013-11-21 2013-11-19 0.375 73,232,000 -2,000 6.47% 27,462,000
2013-11-20 2013-11-18 0.385 73,234,000 -20,000 6.47% 28,195,090
2013-11-18 2013-11-14 0.400 73,254,000 -92,000 6.48% 29,301,600
2013-11-15 2013-11-13 0.400 73,346,000 -14,000 6.48% 29,338,400
2013-11-13 2013-11-11 0.415 73,360,000 -1,284,000 6.48% 30,444,400
2013-11-12 2013-11-08 0.400 74,644,000 -598,000 6.60% 29,857,600
2013-11-11 2013-11-07 0.400 75,242,000 -204,000 6.65% 30,096,800
2013-11-08 2013-11-06 0.405 75,446,000 -3,548,000 6.67% 30,555,630
2013-11-07 2013-11-05 0.445 78,994,000 -400,000 6.98% 35,152,330
2013-11-06 2013-11-04 0.410 79,394,000 -100,000 7.02% 32,551,540
2013-11-04 2013-10-31 0.400 79,494,000 -20,000 7.03% 31,797,600
2013-11-01 2013-10-30 0.410 79,514,000 -100,000 7.03% 32,600,740
2013-10-31 2013-10-29 0.405 79,614,000 -90,000 7.04% 32,243,670
2013-10-30 2013-10-28 0.400 79,704,000 +100,000 7.05% 31,881,600
2013-10-29 2013-10-25 0.390 79,604,000 -230,000 7.04% 31,045,560
2013-10-24 2013-10-22 0.415 79,834,000 -600,000 7.06% 33,131,110
2013-10-23 2013-10-21 0.415 80,434,000 +304,000 7.11% 33,380,110
2013-10-22 2013-10-18 0.400 80,130,000 +92,000 7.08% 32,052,000
2013-10-21 2013-10-17 0.380 80,038,000 -10,000 7.07% 30,414,440
2013-10-18 2013-10-16 0.380 80,048,000 +684,000 7.08% 30,418,240
2013-10-17 2013-10-15 0.380 79,364,000 +326,000 7.02% 30,158,320
2013-10-15 2013-10-10 0.400 79,038,000 +10,000 6.99% 31,615,200
2013-10-10 2013-10-08 0.415 79,028,000 -142,000 6.99% 32,796,620
2013-10-09 2013-10-07 0.400 79,170,000 -100,000 7.00% 31,668,000
2013-10-08 2013-10-04 0.395 79,270,000 +224,000 7.01% 31,311,650
2013-10-03 2013-09-30 0.375 79,046,000 -410,000 6.99% 29,642,250
2013-10-02 2013-09-27 0.365 79,456,000 -100,000 7.02% 29,001,440
2013-09-30 2013-09-26 0.360 79,556,000 -2,000 7.03% 28,640,160
2013-09-19 2013-09-17 0.355 79,558,000 +100,000 7.03% 28,243,090
2013-09-18 2013-09-16 0.355 79,458,000 -100,000 7.02% 28,207,590
2013-09-17 2013-09-13 0.360 79,558,000 -20,000 7.03% 28,640,880
2013-09-16 2013-09-12 0.350 79,578,000 +20,000 7.03% 27,852,300
2013-09-13 2013-09-11 0.350 79,558,000 +202,000 7.03% 27,845,300
2013-09-12 2013-09-10 0.355 79,356,000 +1,140,000 7.01% 28,171,380
2013-09-11 2013-09-09 0.345 78,216,000 +230,000 6.91% 26,984,520
2013-09-09 2013-09-05 0.345 77,986,000 +100,000 6.89% 26,905,170
2013-09-06 2013-09-04 0.350 77,886,000 +10,000 6.88% 27,260,100
2013-09-04 2013-09-02 0.340 77,876,000 +4,000 6.88% 26,477,840
2013-09-03 2013-08-30 0.345 77,872,000 +234,000 6.88% 26,865,840
2013-09-02 2013-08-29 0.345 77,638,000 +86,000 6.86% 26,785,110
2013-08-30 2013-08-28 0.345 77,552,000 -102,000 6.85% 26,755,440
2013-08-13 2013-08-09 0.365 77,654,000 +558,000 6.86% 28,343,710
2013-08-12 2013-08-08 0.350 77,096,000 +852,000 6.81% 26,983,600
2013-08-07 2013-08-05 0.360 76,244,000 -100,000 6.74% 27,447,840
2013-07-29 2013-07-25 0.370 76,344,000 -60,000 6.75% 28,247,280
2013-07-24 2013-07-22 0.340 76,404,000 -10,000 6.75% 25,977,360
2013-07-18 2013-07-16 0.355 76,414,000 +180,000 6.75% 27,126,970
2013-07-17 2013-07-15 0.365 76,234,000 -1,022,000 6.74% 27,825,410
2013-07-15 2013-07-11 0.375 77,256,000 -116,000 6.83% 28,971,000
2013-07-12 2013-07-10 0.375 77,372,000 -60,000 6.84% 29,014,500
2013-07-10 2013-07-08 0.365 77,432,000 -346,000 6.84% 28,262,680
2013-07-09 2013-07-05 0.375 77,778,000 +330,000 6.87% 29,166,750
2013-07-05 2013-07-03 0.365 77,448,000 -160,000 6.85% 28,268,520
2013-07-04 2013-07-02 0.370 77,608,000 -200,000 6.86% 28,714,960
2013-07-03 2013-06-28 0.370 77,808,000 -50,000 6.88% 28,788,960
2013-06-28 2013-06-26 0.340 77,858,000 -100,000 6.88% 26,471,720
2013-06-27 2013-06-25 0.350 77,958,000 -150,000 6.89% 27,285,300
2013-06-26 2013-06-24 0.355 78,108,000 -232,000 6.90% 27,728,340
2013-06-25 2013-06-21 0.365 78,340,000 -430,000 6.92% 28,594,100
2013-06-24 2013-06-20 0.355 78,770,000 -366,000 6.96% 27,963,350
2013-06-21 2013-06-19 0.380 79,136,000 +100,000 6.99% 30,071,680
2013-06-20 2013-06-18 0.360 79,036,000 -304,000 6.99% 28,452,960
2013-06-18 2013-06-14 0.345 79,340,000 +10,000 7.01% 27,372,300
2013-06-17 2013-06-13 0.355 79,330,000 -30,000 7.01% 28,162,150
2013-06-14 2013-06-11 0.365 79,360,000 -10,000 7.01% 28,966,400
2013-06-13 2013-06-10 0.375 79,370,000 -120,000 7.02% 29,763,750
2013-06-11 2013-06-07 0.365 79,490,000 -200,000 7.03% 29,013,850
2013-06-10 2013-06-06 0.370 79,690,000 -7,088,000 7.04% 29,485,300
2013-06-07 2013-06-05 0.375 86,778,000 +300,000 7.67% 32,541,750
2013-06-06 2013-06-04 0.370 86,478,000 -190,000 7.64% 31,996,860
2013-06-05 2013-06-03 0.375 86,668,000 +166,000 7.66% 32,500,500
2013-06-04 2013-05-31 0.380 86,502,000 -1,030,000 7.65% 32,870,760
2013-06-03 2013-05-30 0.370 87,532,000 +96,000 7.74% 32,386,840
2013-05-31 2013-05-29 0.375 87,436,000 +1,654,000 7.73% 32,788,500
2013-05-30 2013-05-28 0.360 85,782,000 +30,000 7.58% 30,881,520
2013-05-29 2013-05-27 0.345 85,752,000 +88,000 7.58% 29,584,440
2013-05-28 2013-05-24 0.320 85,664,000 +160,000 7.57% 27,412,480
2013-05-27 2013-05-23 0.320 85,504,000 +58,000 7.56% 27,361,280
2013-05-23 2013-05-21 0.330 85,446,000 -190,000 7.55% 28,197,180
2013-05-22 2013-05-20 0.345 85,636,000 -730,000 7.57% 29,544,420
2013-05-21 2013-05-16 0.340 86,366,000 -58,000 7.63% 29,364,440
2013-05-20 2013-05-15 0.330 86,424,000 -150,000 7.64% 28,519,920
2013-05-16 2013-05-14 0.320 86,574,000 -246,000 7.65% 27,703,680
2013-05-15 2013-05-13 0.330 86,820,000 -2,000 7.67% 28,650,600
2013-05-14 2013-05-10 0.330 86,822,000 +100,000 7.67% 28,651,260
2013-05-13 2013-05-09 0.310 86,722,000 -728,000 7.67% 26,883,820
2013-05-09 2013-05-07 0.335 87,450,000 +500,000 7.73% 29,295,750
2013-05-07 2013-05-03 0.345 86,950,000 +840,000 7.69% 29,997,750
2013-05-06 2013-05-02 0.355 86,110,000 -188,000 7.61% 30,569,050
2013-05-02 2013-04-29 0.340 86,298,000 +10,000 7.63% 29,341,320
2013-04-30 2013-04-26 0.345 86,288,000 +52,000 7.63% 29,769,360
2013-04-29 2013-04-25 0.330 86,236,000 -140,000 7.62% 28,457,880
2013-04-25 2013-04-23 0.320 86,376,000 -12,000 7.63% 27,640,320
2013-04-23 2013-04-19 0.330 86,388,000 +300,000 7.64% 28,508,040
2013-04-19 2013-04-17 0.325 86,088,000 -80,000 7.61% 27,978,600
2013-04-18 2013-04-16 0.310 86,168,000 -2,000 7.62% 26,712,080
2013-04-11 2013-04-09 0.315 86,170,000 -10,000 7.62% 27,143,550
2013-04-10 2013-04-08 0.300 86,180,000 +230,000 7.62% 25,854,000
2013-04-09 2013-04-05 0.305 85,950,000 +266,000 7.60% 26,214,750
2013-04-08 2013-04-03 0.325 85,684,000 +20,000 7.57% 27,847,300
2013-04-05 2013-04-02 0.330 85,664,000 +768,000 7.57% 28,269,120
2013-04-03 2013-03-28 0.320 84,896,000 +60,000 7.50% 27,166,720
2013-04-02 2013-03-27 0.340 84,836,000 -100,000 7.50% 28,844,240
2013-03-27 2013-03-25 0.340 84,936,000 +68,000 7.51% 28,878,240
2013-03-25 2013-03-21 0.340 84,868,000 -358,000 7.50% 28,855,120
2013-03-20 2013-03-18 0.360 85,226,000 -54,000 7.53% 30,681,360
2013-03-15 2013-03-13 0.355 85,280,000 +50,000 7.54% 30,274,400
2013-03-14 2013-03-12 0.360 85,230,000 -10,000 7.53% 30,682,800
2013-03-13 2013-03-11 0.365 85,240,000 +52,000 7.53% 31,112,600
2013-03-08 2013-03-06 0.375 85,188,000 -70,000 7.53% 31,945,500
2013-03-07 2013-03-05 0.380 85,258,000 +16,000 7.54% 32,398,040
2013-03-04 2013-02-28 0.370 85,242,000 -80,000 7.53% 31,539,540
2013-02-28 2013-02-26 0.365 85,322,000 -100,000 7.54% 31,142,530
2013-02-27 2013-02-25 0.380 85,422,000 +168,000 7.55% 32,460,360
2013-02-26 2013-02-22 0.380 85,254,000 +450,000 7.54% 32,396,520
2013-02-25 2013-02-21 0.370 84,804,000 +150,000 7.50% 31,377,480
2013-02-21 2013-02-19 0.375 84,654,000 +110,000 7.48% 31,745,250
2013-02-20 2013-02-18 0.380 84,544,000 -200,000 7.47% 32,126,720
2013-02-19 2013-02-15 0.395 84,744,000 +500,000 7.49% 33,473,880
2013-02-18 2013-02-14 0.400 84,244,000 -10,000 7.45% 33,697,600
2013-02-15 2013-02-08 0.380 84,254,000 -740,000 7.45% 32,016,520
2013-02-14 2013-02-07 0.385 84,994,000 -100,000 7.51% 32,722,690
2013-02-08 2013-02-06 0.405 85,094,000 -22,000 7.52% 34,463,070
2013-02-06 2013-02-04 0.370 85,116,000 -100,000 7.52% 31,492,920
2013-02-05 2013-02-01 0.380 85,216,000 +664,000 7.53% 32,382,080
2013-02-04 2013-01-31 0.380 84,552,000 +848,000 7.47% 32,129,760
2013-02-01 2013-01-30 0.380 83,704,000 -170,000 7.40% 31,807,520
2013-01-31 2013-01-29 0.385 83,874,000 +40,000 7.41% 32,291,490
2013-01-30 2013-01-28 0.375 83,834,000 +450,000 7.41% 31,437,750
2013-01-29 2013-01-25 0.380 83,384,000 -2,110,000 7.37% 31,685,920
2013-01-28 2013-01-24 0.410 85,494,000 -2,490,000 7.56% 35,052,540
2013-01-25 2013-01-23 0.385 87,984,000 +2,730,000 7.78% 33,873,840
2013-01-23 2013-01-21 0.365 85,254,000 -140,000 7.54% 31,117,710
2013-01-22 2013-01-18 0.365 85,394,000 -28,000 7.55% 31,168,810
2013-01-21 2013-01-17 0.355 85,422,000 -138,000 7.55% 30,324,810
2013-01-18 2013-01-16 0.345 85,560,000 -70,000 7.56% 29,518,200
2013-01-17 2013-01-15 0.340 85,630,000 +60,000 7.57% 29,114,200
2013-01-16 2013-01-14 0.350 85,570,000 -546,000 7.56% 29,949,500
2013-01-15 2013-01-11 0.350 86,116,000 +554,000 7.61% 30,140,600
2013-01-14 2013-01-10 0.360 85,562,000 +692,000 7.56% 30,802,320
2013-01-11 2013-01-09 0.370 84,870,000 +132,000 7.50% 31,401,900
2013-01-10 2013-01-08 0.345 84,738,000 -342,000 7.49% 29,234,610
2013-01-09 2013-01-07 0.345 85,080,000 +200,000 7.52% 29,352,600
2013-01-08 2013-01-04 0.335 84,880,000 -104,000 7.50% 28,434,800
2013-01-07 2013-01-03 0.330 84,984,000 +180,000 7.51% 28,044,720
2013-01-04 2013-01-02 0.350 84,804,000 +630,000 7.50% 29,681,400
2013-01-03 2012-12-31 0.345 84,174,000 -18,000 7.44% 29,040,030
2013-01-02 2012-12-27 0.305 84,192,000 -58,000 7.44% 25,678,560
2012-12-28 2012-12-24 0.310 84,250,000 -22,000 7.45% 26,117,500
2012-12-21 2012-12-19 0.315 84,272,000 -50,000 7.45% 26,545,680
2012-12-19 2012-12-17 0.305 84,322,000 +300,000 7.45% 25,718,210
2012-12-11 2012-12-07 0.290 84,022,000 +166,000 7.43% 24,366,380
2012-12-07 2012-12-05 0.290 83,856,000 -18,000 7.41% 24,318,240
2012-12-04 2012-11-30 0.300 83,874,000 +50,000 7.41% 25,162,200
2012-11-29 2012-11-27 0.300 83,824,000 +34,000 7.41% 25,147,200
2012-11-21 2012-11-19 0.300 83,790,000 +200,000 7.41% 25,137,000
2012-11-20 2012-11-16 0.315 83,590,000 -46,000 7.39% 26,330,850
2012-11-16 2012-11-14 0.310 83,636,000 -578,000 7.39% 25,927,160
2012-11-15 2012-11-13 0.300 84,214,000 +190,000 7.44% 25,264,200
2012-11-09 2012-11-07 0.320 84,024,000 -50,000 7.43% 26,887,680
2012-11-08 2012-11-06 0.315 84,074,000 +88,000 7.43% 26,483,310
2012-11-07 2012-11-05 0.295 83,986,000 -158,000 7.42% 24,775,870
2012-11-06 2012-11-02 0.300 84,144,000 +278,000 7.44% 25,243,200
2012-11-05 2012-11-01 0.305 83,866,000 -308,000 7.41% 25,579,130
2012-11-02 2012-10-31 0.300 84,174,000 +120,000 7.44% 25,252,200
2012-11-01 2012-10-30 0.300 84,054,000 +100,000 7.43% 25,216,200
2012-10-31 2012-10-29 0.300 83,954,000 +440,000 7.42% 25,186,200
2012-10-30 2012-10-26 0.310 83,514,000 -106,000 7.38% 25,889,340
2012-10-26 2012-10-24 0.300 83,620,000 +60,000 7.39% 25,086,000
2012-10-25 2012-10-22 0.290 83,560,000 -550,000 7.39% 24,232,400
2012-10-18 2012-10-16 0.265 84,110,000 +450,000 7.43% 22,289,150
2012-10-15 2012-10-11 0.265 83,660,000 +24,000 7.39% 22,169,900
2012-10-12 2012-10-10 0.260 83,636,000 +100,000 7.39% 21,745,360
2012-10-05 2012-10-03 0.280 83,536,000 +100,000 7.38% 23,390,080
2012-10-04 2012-09-28 0.275 83,436,000 +20,000 7.38% 22,944,900
2012-10-03 2012-09-27 0.270 83,416,000 +20,000 7.37% 22,522,320
2012-09-28 2012-09-26 0.265 83,396,000 -2,000 7.37% 22,099,940
2012-09-25 2012-09-21 0.285 83,398,000 +90,000 7.37% 23,768,430
2012-09-20 2012-09-18 0.270 83,308,000 +200,000 7.36% 22,493,160
2012-09-18 2012-09-14 0.300 83,108,000 -40,000 7.35% 24,932,400
2012-09-17 2012-09-13 0.285 83,148,000 -284,000 7.35% 23,697,180
2012-09-12 2012-09-10 0.290 83,432,000 -100,000 7.37% 24,195,280
2012-09-11 2012-09-07 0.285 83,532,000 -100,000 7.38% 23,806,620
2012-09-07 2012-09-05 0.275 83,632,000 -70,000 7.39% 22,998,800
2012-09-05 2012-09-03 0.280 83,702,000 +100,000 7.40% 23,436,560
2012-09-03 2012-08-30 0.290 83,602,000 -2,000 7.39% 24,244,580
2012-08-30 2012-08-28 0.300 83,604,000 +350,000 7.39% 25,081,200
2012-08-29 2012-08-27 0.300 83,254,000 -58,000 7.36% 24,976,200
2012-08-28 2012-08-24 0.290 83,312,000 -50,000 7.36% 24,160,480
2012-08-27 2012-08-23 0.300 83,362,000 -450,000 7.37% 25,008,600
2012-08-22 2012-08-20 0.300 83,812,000 -40,000 7.41% 25,143,600
2012-08-21 2012-08-17 0.300 83,852,000 -70,000 7.41% 25,155,600
2012-08-17 2012-08-15 0.280 83,922,000 +860,000 7.42% 23,498,160
2012-08-16 2012-08-14 0.280 83,062,000 -26,000 7.34% 23,257,360
2012-08-14 2012-08-10 0.300 83,088,000 +62,000 7.34% 24,926,400
2012-08-13 2012-08-09 0.315 83,026,000 +30,000 7.34% 26,153,190
2012-08-01 2012-07-30 0.248 82,996,000 -2,000 7.34% 20,583,008
2012-07-30 2012-07-26 0.250 82,998,000 -102,000 7.34% 20,749,500
2012-07-27 2012-07-25 0.255 83,100,000 -8,000 7.35% 21,190,500
2012-07-25 2012-07-23 0.255 83,108,000 -314,000 7.35% 21,192,540
2012-07-19 2012-07-17 0.245 83,422,000 -282,000 7.37% 20,438,390
2012-07-18 2012-07-16 0.240 83,704,000 -300,000 7.40% 20,088,960
2012-07-05 2012-07-03 0.246 84,004,000 -30,000 7.43% 20,664,984
2012-07-03 2012-06-28 0.246 84,034,000 +100,000 7.43% 20,672,364
2012-06-29 2012-06-27 0.255 83,934,000 -300,000 7.42% 21,403,170
2012-06-25 2012-06-21 0.223 84,234,000 +1,000,000 7.45% 18,784,182
2012-06-22 2012-06-20 0.227 83,234,000 +200,000 7.36% 18,894,118
2012-06-18 2012-06-14 0.212 83,034,000 -1,000,000 7.34% 17,603,208
2012-06-15 2012-06-13 0.212 84,034,000 +20,000 7.43% 17,815,208
2012-06-14 2012-06-12 0.212 84,014,000 -100,000 7.43% 17,810,968
2012-06-13 2012-06-11 0.214 84,114,000 -100,000 7.43% 18,000,396
2012-06-12 2012-06-08 0.211 84,214,000 -362,000 7.44% 17,769,154
2012-06-11 2012-06-07 0.219 84,576,000 +500,000 7.48% 18,522,144
2012-06-08 2012-06-06 0.227 84,076,000 +200,000 7.43% 19,085,252
2012-06-06 2012-06-04 0.224 83,876,000 +4,000 7.41% 18,788,224
2012-06-05 2012-06-01 0.236 83,872,000 +1,000,000 7.41% 19,793,792
2012-06-04 2012-05-31 0.243 82,872,000 +850,000 7.33% 20,137,896
2012-06-01 2012-05-30 0.249 82,022,000 -200,000 7.25% 20,423,478
2012-05-31 2012-05-29 0.255 82,222,000 -78,000 7.27% 20,966,610
2012-05-30 2012-05-28 0.260 82,300,000 -1,302,000 7.27% 21,398,000
2012-05-29 2012-05-25 0.265 83,602,000 +4,000 7.39% 22,154,530
2012-05-23 2012-05-21 0.280 83,598,000 +200,000 7.39% 23,407,440
2012-05-22 2012-05-18 0.270 83,398,000 -634,000 7.37% 22,517,460
2012-05-21 2012-05-17 0.285 84,032,000 -4,000 7.43% 23,949,120
2012-05-18 2012-05-16 0.285 84,036,000 -100,000 7.43% 23,950,260
2012-05-17 2012-05-15 0.300 84,136,000 +20,000 7.44% 25,240,800
2012-05-15 2012-05-11 0.310 84,116,000 +40,000 7.44% 26,075,960
2012-05-14 2012-05-10 0.310 84,076,000 -36,000 7.43% 26,063,560
2012-05-11 2012-05-09 0.305 84,112,000 -8,000 7.43% 25,654,160
2012-05-10 2012-05-08 0.315 84,120,000 -124,000 7.44% 26,497,800
2012-05-07 2012-05-03 0.330 84,244,000 -26,000 7.45% 27,800,520
2012-05-04 2012-05-02 0.325 84,270,000 -200 7.45% 27,387,750
2012-05-03 2012-04-30 0.320 84,270,200 -20,000 7.45% 26,966,464
2012-04-25 2012-04-23 0.320 84,290,200 -100,000 7.45% 26,972,864
2012-04-17 2012-04-13 0.330 84,390,200 -230,000 7.46% 27,848,766
2012-04-02 2012-03-29 0.315 84,620,200 +1,100,000 7.48% 26,655,363
2012-03-29 2012-03-27 0.330 83,520,200 -530,000 7.38% 27,561,666
2012-03-28 2012-03-26 0.315 84,050,200 +92,000 7.43% 26,475,813
2012-03-27 2012-03-23 0.330 83,958,200 -4,000 7.42% 27,706,206
2012-03-23 2012-03-21 0.345 83,962,200 +300,000 7.42% 28,966,959
2012-03-21 2012-03-19 0.355 83,662,200 -42,000 7.40% 29,700,081
2012-03-16 2012-03-14 0.360 83,704,200 -846,000 7.40% 30,133,512
2012-03-15 2012-03-13 0.360 84,550,200 +300,000 7.47% 30,438,072
2012-03-13 2012-03-09 0.355 84,250,200 +4,000 7.45% 29,908,821
2012-03-12 2012-03-08 0.345 84,246,200 -40,000 7.45% 29,064,939
2012-03-09 2012-03-07 0.365 84,286,200 +480,000 7.45% 30,764,463
2012-03-07 2012-03-05 0.385 83,806,200 +288,000 7.41% 32,265,387
2012-03-06 2012-03-02 0.385 83,518,200 +842,000 7.38% 32,154,507
2012-03-05 2012-03-01 0.380 82,676,200 -20,000 7.31% 31,416,956
2012-03-02 2012-02-29 0.385 82,696,200 +400,000 7.31% 31,838,037
2012-03-01 2012-02-28 0.390 82,296,200 +32,000 7.27% 32,095,518
2012-02-29 2012-02-27 0.400 82,264,200 -20,000 7.27% 32,905,680
2012-02-28 2012-02-24 0.385 82,284,200 -206,000 7.27% 31,679,417
2012-02-27 2012-02-23 0.375 82,490,200 +52,000 7.29% 30,933,825
2012-02-23 2012-02-21 0.365 82,438,200 +88,000 7.29% 30,089,943
2012-02-22 2012-02-20 0.360 82,350,200 +100,000 7.28% 29,646,072
2012-02-21 2012-02-17 0.360 82,250,200 +80,000 7.27% 29,610,072
2012-02-20 2012-02-16 0.360 82,170,200 -690,000 7.26% 29,581,272
2012-02-17 2012-02-15 0.370 82,860,200 -86,000 7.32% 30,658,274
2012-02-16 2012-02-14 0.360 82,946,200 -10,000 7.33% 29,860,632
2012-02-15 2012-02-13 0.360 82,956,200 +340,000 7.33% 29,864,232
2012-02-14 2012-02-10 0.360 82,616,200 +10,000 7.30% 29,741,832
2012-02-13 2012-02-09 0.360 82,606,200 -66,000 7.30% 29,738,232
2012-02-10 2012-02-08 0.345 82,672,200 +186,000 7.31% 28,521,909
2012-02-08 2012-02-06 0.330 82,486,200 +350,000 7.29% 27,220,446
2012-02-07 2012-02-03 0.325 82,136,200 +50,000 7.26% 26,694,265
2012-02-06 2012-02-02 0.330 82,086,200 +160,000 7.26% 27,088,446
2012-02-03 2012-02-01 0.315 81,926,200 -130,000 7.24% 25,806,753
2012-02-02 2012-01-31 0.305 82,056,200 +10,000 7.25% 25,027,141
2012-02-01 2012-01-30 0.305 82,046,200 -30,000 7.25% 25,024,091
2012-01-27 2012-01-20 0.310 82,076,200 -250,000 7.25% 25,443,622
2012-01-26 2012-01-19 0.295 82,326,200 +100,000 7.28% 24,286,229
2012-01-18 2012-01-16 0.295 82,226,200 +30,000 7.27% 24,256,729
2012-01-16 2012-01-12 0.305 82,196,200 +7,374,000 7.27% 25,069,841
2012-01-13 2012-01-11 0.295 74,822,200 -7,088,000 6.61% 22,072,549
2012-01-06 2012-01-04 0.290 81,910,200 -260,000 7.24% 23,753,958
2012-01-05 2012-01-03 0.300 82,170,200 -50,000 7.26% 24,651,060
2012-01-04 2011-12-30 0.300 82,220,200 -4,000 7.27% 24,666,060
2012-01-03 2011-12-29 0.300 82,224,200 -20,000 7.27% 24,667,260
2011-12-23 2011-12-21 0.300 82,244,200 +100,000 7.27% 24,673,260
2011-12-19 2011-12-15 0.315 82,144,200 +200,000 7.26% 25,875,423
2011-12-14 2011-12-12 0.310 81,944,200 -20,000 7.24% 25,402,702
2011-12-13 2011-12-09 0.315 81,964,200 +100,000 7.24% 25,818,723
2011-12-12 2011-12-08 0.315 81,864,200 -10,000 7.24% 25,787,223
2011-12-09 2011-12-07 0.325 81,874,200 +7,088,000 7.24% 26,609,115
2011-12-08 2011-12-06 0.325 74,786,200 +18,000 6.61% 24,305,515
2011-12-07 2011-12-05 0.330 74,768,200 +2,000 6.61% 24,673,506
2011-12-06 2011-12-02 0.320 74,766,200 +20,000 6.61% 23,925,184
2011-12-05 2011-12-01 0.325 74,746,200 +100,000 6.61% 24,292,515
2011-12-02 2011-11-30 0.310 74,646,200 -7,088,000 6.60% 23,140,322
2011-12-01 2011-11-29 0.320 81,734,200 -200,000 7.22% 26,154,944
2011-11-30 2011-11-28 0.320 81,934,200 +7,104,000 7.24% 26,218,944
2011-11-28 2011-11-24 0.325 74,830,200 +1,100,000 6.61% 24,319,815
2011-11-23 2011-11-21 0.325 73,730,200 +200,000 6.52% 23,962,315
2011-11-17 2011-11-15 0.340 73,530,200 +300,000 6.50% 25,000,268
2011-11-15 2011-11-11 0.330 73,230,200 -544,000 6.47% 24,165,966
2011-11-14 2011-11-10 0.315 73,774,200 +6,000 6.52% 23,238,873
2011-11-08 2011-11-04 0.340 73,768,200 -2,000 6.52% 25,081,188
2011-11-07 2011-11-03 0.340 73,770,200 +44,000 6.52% 25,081,868
2011-11-01 2011-10-28 0.350 73,726,200 +970,000 6.52% 25,804,170
2011-10-31 2011-10-27 0.350 72,756,200 +20,000 6.43% 25,464,670
2011-10-28 2011-10-26 0.350 72,736,200 -594,000 6.43% 25,457,670
2011-10-26 2011-10-24 0.340 73,330,200 -86,000 6.48% 24,932,268
2011-10-19 2011-10-17 0.340 73,416,200 -40,000 6.49% 24,961,508
2011-10-18 2011-10-14 0.330 73,456,200 -400,000 6.49% 24,240,546
2011-10-17 2011-10-13 0.330 73,856,200 +300,000 6.53% 24,372,546
2011-10-13 2011-10-11 0.320 73,556,200 -20,000 6.50% 23,537,984
2011-10-12 2011-10-10 0.300 73,576,200 -270,000 6.50% 22,072,860
2011-10-10 2011-10-06 0.300 73,846,200 +1,130,000 6.53% 22,153,860
2011-10-07 2011-10-04 0.275 72,716,200 +1,000,000 6.43% 19,996,955
2011-10-06 2011-10-03 0.275 71,716,200 -260,000 6.34% 19,721,955
2011-10-04 2011-09-30 0.325 71,976,200 +24,000 6.36% 23,392,265
2011-10-03 2011-09-28 0.330 71,952,200 -50,000 6.36% 23,744,226
2011-09-30 2011-09-27 0.320 72,002,200 +544,000 6.36% 23,040,704
2011-09-28 2011-09-26 0.310 71,458,200 +3,170,000 6.32% 22,152,042
2011-09-27 2011-09-23 0.350 68,288,200 -130,000 6.04% 23,900,870
2011-09-26 2011-09-22 0.345 68,418,200 +760,000 6.05% 23,604,279
2011-09-19 2011-09-15 0.380 67,658,200 -626,000 5.98% 25,710,116
2011-09-15 2011-09-12 0.340 68,284,200 -4,000 6.04% 23,216,628
2011-09-05 2011-09-01 0.350 68,288,200 -106,000 6.04% 23,900,870
2011-09-02 2011-08-31 0.370 68,394,200 +14,000 6.05% 25,305,854
2011-08-31 2011-08-29 0.360 68,380,200 -16,000 6.04% 24,616,872
2011-08-30 2011-08-26 0.345 68,396,200 -60,000 6.05% 23,596,689
2011-08-29 2011-08-25 0.360 68,456,200 -22,000 6.05% 24,644,232
2011-08-26 2011-08-24 0.370 68,478,200 -100,000 6.05% 25,336,934
2011-08-25 2011-08-23 0.380 68,578,200 -114,000 6.06% 26,059,716
2011-08-24 2011-08-22 0.370 68,692,200 +100,000 6.07% 25,416,114
2011-08-23 2011-08-19 0.365 68,592,200 -302,000 6.06% 25,036,153
2011-08-19 2011-08-17 0.380 68,894,200 +212,000 6.09% 26,179,796
2011-08-18 2011-08-16 0.360 68,682,200 +124,000 6.07% 24,725,592
2011-08-17 2011-08-15 0.365 68,558,200 +772,000 6.06% 25,023,743
2011-08-16 2011-08-12 0.370 67,786,200 +390,000 5.99% 25,080,894
2011-08-12 2011-08-10 0.370 67,396,200 +710,000 5.96% 24,936,594
2011-08-11 2011-08-09 0.375 66,686,200 -236,000 5.89% 25,007,325
2011-08-10 2011-08-08 0.395 66,922,200 +210,000 5.92% 26,434,269
2011-08-09 2011-08-05 0.425 66,712,200 -34,000 5.90% 28,352,685
2011-08-08 2011-08-04 0.450 66,746,200 -94,000 5.90% 30,035,790
2011-08-05 2011-08-03 0.460 66,840,200 -8,000 5.91% 30,746,492
2011-08-04 2011-08-02 0.450 66,848,200 +6,000 5.91% 30,081,690
2011-08-03 2011-08-01 0.460 66,842,200 -48,000 5.91% 30,747,412
2011-08-02 2011-07-29 0.450 66,890,200 +578,000 5.91% 30,100,590
2011-08-01 2011-07-28 0.450 66,312,200 +100,000 5.86% 29,840,490
2011-07-28 2011-07-26 0.460 66,212,200 +104,000 5.85% 30,457,612
2011-07-27 2011-07-25 0.450 66,108,200 +180,000 5.84% 29,748,690
2011-07-26 2011-07-22 0.460 65,928,200 -100,000 5.83% 30,326,972
2011-07-25 2011-07-21 0.430 66,028,200 +178,000 5.84% 28,392,126
2011-07-22 2011-07-20 0.465 65,850,200 -130,000 5.82% 30,620,343
2011-07-21 2011-07-19 0.450 65,980,200 -1,200,000 5.83% 29,691,090
2011-07-20 2011-07-18 0.470 67,180,200 -16,000 5.94% 31,574,694
2011-07-19 2011-07-15 0.475 67,196,200 +748,000 5.94% 31,918,195
2011-07-18 2011-07-14 0.465 66,448,200 -60,000 5.87% 30,898,413
2011-07-15 2011-07-13 0.470 66,508,200 -2,000 5.88% 31,258,854
2011-07-14 2011-07-12 0.460 66,510,200 +708,000 5.88% 30,594,692
2011-07-12 2011-07-08 0.495 65,802,200 -350,000 5.82% 32,572,089
2011-07-11 2011-07-07 0.485 66,152,200 +2,000 5.85% 32,083,817
2011-07-07 2011-07-05 0.490 66,150,200 -2,000 5.85% 32,413,598
2011-07-06 2011-07-04 0.460 66,152,200 -120,000 5.85% 30,430,012
2011-07-05 2011-06-30 0.450 66,272,200 +170,000 5.86% 29,822,490
2011-07-04 2011-06-29 0.450 66,102,200 +400,000 5.84% 29,745,990
2011-06-30 2011-06-28 0.455 65,702,200 +100,000 5.81% 29,894,501
2011-06-29 2011-06-27 0.435 65,602,200 +100,000 5.80% 28,536,957
2011-06-28 2011-06-24 0.440 65,502,200 -10,000 5.79% 28,820,968
2011-06-27 2011-06-23 0.435 65,512,200 -210,000 5.79% 28,497,807
2011-06-24 2011-06-22 0.435 65,722,200 -10,000 5.81% 28,589,157
2011-06-23 2011-06-21 0.435 65,732,200 +38,000 5.81% 28,593,507
2011-06-21 2011-06-17 0.465 65,694,200 +20,000 5.81% 30,547,803
2011-06-20 2011-06-16 0.480 65,674,200 +56,000 5.81% 31,523,616
2011-06-16 2011-06-14 0.490 65,618,200 -648,000 5.80% 32,152,918
2011-06-15 2011-06-13 0.495 66,266,200 +18,000 5.86% 32,801,769
2011-06-14 2011-06-10 0.495 66,248,200 -2,000 5.86% 32,792,859
2011-06-13 2011-06-09 0.500 66,250,200 -50,000 5.86% 33,125,100
2011-06-09 2011-06-07 0.510 66,300,200 -40,000 5.86% 33,813,102
2011-06-08 2011-06-03 0.495 66,340,200 +30,000 5.86% 32,838,399
2011-06-07 2011-06-02 0.500 66,310,200 +100,000 5.86% 33,155,100
2011-06-03 2011-06-01 0.510 66,210,200 -240,000 5.85% 33,767,202
2011-06-02 2011-05-31 0.520 66,450,200 -120,000 5.87% 34,554,104
2011-06-01 2011-05-30 0.500 66,570,200 -40,000 5.88% 33,285,100
2011-05-31 2011-05-27 0.510 66,610,200 +88,000 5.89% 33,971,202
2011-05-30 2011-05-26 0.500 66,522,200 +48,000 5.88% 33,261,100
2011-05-27 2011-05-25 0.490 66,474,200 +56,000 5.88% 32,572,358
2011-05-26 2011-05-24 0.510 66,418,200 +176,000 5.87% 33,873,282
2011-05-25 2011-05-23 0.520 66,242,200 +78,000 5.86% 34,445,944
2011-05-24 2011-05-20 0.520 66,164,200 -1,278,000 5.85% 34,405,384
2011-05-23 2011-05-19 0.550 67,442,200 -2,356,000 5.96% 37,093,210
2011-05-20 2011-05-18 0.660 69,798,200 -1,476,000 6.17% 46,066,812
2011-05-19 2011-05-17 0.680 71,274,200 -242,000 6.30% 48,466,456
2011-05-18 2011-05-16 0.690 71,516,200 -670,000 6.32% 49,346,178
2011-05-17 2011-05-13 0.690 72,186,200 -516,000 6.38% 49,808,478
2011-05-16 2011-05-12 0.690 72,702,200 -1,044,000 6.43% 50,164,518
2011-05-13 2011-05-11 0.720 73,746,200 -766,000 6.52% 53,097,264
2011-05-12 2011-05-09 0.720 74,512,200 -600,000 6.59% 53,648,784
2011-05-11 2011-05-06 0.670 75,112,200 +518,000 6.64% 50,325,174
2011-05-09 2011-05-05 0.680 74,594,200 -628,000 6.59% 50,724,056
2011-05-06 2011-05-04 0.710 75,222,200 +490,000 6.65% 53,407,762
2011-05-05 2011-05-03 0.690 74,732,200 -2,324,000 6.61% 51,565,218
2011-05-04 2011-04-29 0.610 77,056,200 -12,000 6.81% 47,004,282
2011-05-03 2011-04-28 0.610 77,068,200 +136,000 6.81% 47,011,602
2011-04-29 2011-04-27 0.600 76,932,200 -260,000 6.80% 46,159,320
2011-04-28 2011-04-26 0.600 77,192,200 +430,000 6.82% 46,315,320
2011-04-27 2011-04-21 0.600 76,762,200 +70,000 6.79% 46,057,320
2011-04-26 2011-04-20 0.610 76,692,200 -60,000 6.78% 46,782,242
2011-04-21 2011-04-19 0.610 76,752,200 +200,000 6.78% 46,818,842
2011-04-20 2011-04-18 0.620 76,552,200 +182,000 6.77% 47,462,364
2011-04-19 2011-04-15 0.590 76,370,200 -190,000 6.75% 45,058,418
2011-04-18 2011-04-14 0.590 76,560,200 -104,000 6.77% 45,170,518
2011-04-15 2011-04-13 0.580 76,664,200 +486,000 6.78% 44,465,236
2011-04-14 2011-04-12 0.580 76,178,200 +4,000 6.73% 44,183,356
2011-04-13 2011-04-11 0.600 76,174,200 -190,000 6.73% 45,704,520
2011-04-12 2011-04-08 0.580 76,364,200 +224,000 6.75% 44,291,236
2011-04-11 2011-04-07 0.590 76,140,200 +166,000 6.73% 44,922,718
2011-04-08 2011-04-06 0.600 75,974,200 +168,000 6.72% 45,584,520
2011-04-07 2011-04-04 0.610 75,806,200 -384,000 6.70% 46,241,782
2011-04-06 2011-04-01 0.570 76,190,200 -274,000 6.73% 43,428,414
2011-04-04 2011-03-31 0.570 76,464,200 -16,000 6.76% 43,584,594
2011-04-01 2011-03-30 0.590 76,480,200 +360,000 6.76% 45,123,318
2011-03-31 2011-03-29 0.540 76,120,200 +546,000 6.73% 41,104,908
2011-03-30 2011-03-28 0.550 75,574,200 +1,006,000 6.68% 41,565,810
2011-03-29 2011-03-25 0.600 74,568,200 +1,014,000 6.59% 44,740,920
2011-03-28 2011-03-24 0.630 73,554,200 -666,000 6.50% 46,339,146
2011-03-25 2011-03-23 0.620 74,220,200 -29,800 6.56% 46,016,524
2011-03-24 2011-03-22 0.640 74,250,000 -150,000 6.56% 47,520,000
2011-03-23 2011-03-21 0.640 74,400,000 -46,000 6.58% 47,616,000
2011-03-22 2011-03-18 0.640 74,446,000 +48,000 6.58% 47,645,440
2011-03-21 2011-03-17 0.630 74,398,000 +222,000 6.58% 46,870,740
2011-03-18 2011-03-16 0.670 74,176,000 -250,000 6.56% 49,697,920
2011-03-17 2011-03-15 0.640 74,426,000 +4,176,000 6.58% 47,632,640
2011-03-16 2011-03-14 0.680 70,250,000 -484,000 6.21% 47,770,000
2011-03-15 2011-03-11 0.650 70,734,000 +900,000 6.25% 45,977,100
2011-03-14 2011-03-10 0.710 69,834,000 +2,456,000 6.17% 49,582,140
2011-03-11 2011-03-09 0.850 67,378,000 -500,000 5.96% 57,271,300
2011-03-10 2011-03-08 0.850 67,878,000 +76,000 6.00% 57,696,300
2011-03-09 2011-03-07 0.830 67,802,000 -562,000 5.99% 56,275,660
2011-03-08 2011-03-04 0.870 68,364,000 +594,000 6.04% 59,476,680
2011-03-07 2011-03-03 0.910 67,770,000 -156,000 5.99% 61,670,700
2011-03-04 2011-03-02 0.900 67,926,000 -586,000 6.00% 61,133,400
2011-03-03 2011-03-01 0.910 68,512,000 +826,000 6.06% 62,345,920
2011-03-02 2011-02-28 0.900 67,686,000 -580,000 5.98% 60,917,400
2011-03-01 2011-02-25 0.800 68,266,000 -240,000 6.03% 54,612,800
2011-02-28 2011-02-24 0.770 68,506,000 -28,000 6.06% 52,749,620
2011-02-25 2011-02-23 0.800 68,534,000 -1,016,000 6.06% 54,827,200
2011-02-24 2011-02-22 0.750 69,550,000 +316,000 6.15% 52,162,500
2011-02-23 2011-02-21 0.780 69,234,000 -124,000 6.12% 54,002,520
2011-02-22 2011-02-18 0.780 69,358,000 -82,000 6.13% 54,099,240
2011-02-21 2011-02-17 0.770 69,440,000 -250,000 6.14% 53,468,800
2011-02-18 2011-02-16 0.750 69,690,000 +156,000 6.16% 52,267,500
2011-02-17 2011-02-15 0.750 69,534,000 +378,000 6.15% 52,150,500
2011-02-16 2011-02-14 0.780 69,156,000 +50,000 6.11% 53,941,680
2011-02-15 2011-02-11 0.760 69,106,000 +10,000 6.11% 52,520,560
2011-02-14 2011-02-10 0.780 69,096,000 -670,000 6.11% 53,894,880
2011-02-11 2011-02-09 0.750 69,766,000 +574,000 6.17% 52,324,500
2011-02-10 2011-02-08 0.790 69,192,000 +214,000 6.12% 54,661,680
2011-02-09 2011-02-07 0.800 68,978,000 +108,000 6.10% 55,182,400
2011-02-08 2011-02-02 0.810 68,870,000 -36,000 6.09% 55,784,700
2011-02-07 2011-01-31 0.800 68,906,000 +314,000 6.09% 55,124,800
2011-02-01 2011-01-28 0.820 68,592,000 +114,000 6.06% 56,245,440
2011-01-28 2011-01-26 0.800 68,478,000 -242,000 6.05% 54,782,400
2011-01-27 2011-01-25 0.790 68,720,000 +94,000 6.07% 54,288,800
2011-01-26 2011-01-24 0.810 68,626,000 -66,000 6.07% 55,587,060
2011-01-25 2011-01-21 0.870 68,692,000 +794,000 6.07% 59,762,040
2011-01-24 2011-01-20 0.860 67,898,000 +88,000 6.00% 58,392,280
2011-01-21 2011-01-19 0.800 67,810,000 -226,000 5.99% 54,248,000
2011-01-20 2011-01-18 0.800 68,036,000 +78,000 6.01% 54,428,800
2011-01-19 2011-01-17 0.800 67,958,000 +960,000 6.01% 54,366,400
2011-01-18 2011-01-14 0.820 66,998,000 -1,254,000 5.92% 54,938,360
2011-01-17 2011-01-13 0.750 68,252,000 +466,000 6.03% 51,189,000
2011-01-14 2011-01-12 0.760 67,786,000 +186,000 5.99% 51,517,360
2011-01-12 2011-01-10 0.740 67,600,000 -68,000 5.98% 50,024,000
2011-01-11 2011-01-07 0.740 67,668,000 +80,000 5.98% 50,074,320
2011-01-10 2011-01-06 0.750 67,588,000 +300,000 5.97% 50,691,000
2011-01-07 2011-01-05 0.750 67,288,000 +502,000 5.95% 50,466,000
2011-01-06 2011-01-04 0.790 66,786,000 -1,022,000 5.90% 52,760,940
2011-01-05 2011-01-03 0.730 67,808,000 +224,000 5.99% 49,499,840
2011-01-04 2010-12-31 0.730 67,584,000 +874,000 5.97% 49,336,320
2011-01-03 2010-12-29 0.730 66,710,000 -20,000 5.90% 48,698,300
2010-12-30 2010-12-28 0.740 66,730,000 -1,030,000 5.90% 49,380,200
2010-12-29 2010-12-24 0.730 67,760,000 +422,000 5.99% 49,464,800
2010-12-28 2010-12-22 0.770 67,338,000 -28,000 5.95% 51,850,260
2010-12-23 2010-12-21 0.730 67,366,000 +572,000 5.95% 49,177,180
2010-12-22 2010-12-20 0.750 66,794,000 +110,000 5.90% 50,095,500
2010-12-21 2010-12-17 0.770 66,684,000 +290,000 5.89% 51,346,680
2010-12-20 2010-12-16 0.770 66,394,000 +10,000 5.87% 51,123,380
2010-12-17 2010-12-15 0.760 66,384,000 +798,000 5.87% 50,451,840
2010-12-16 2010-12-14 0.770 65,586,000 -2,088,000 5.80% 50,501,220
2010-12-15 2010-12-13 0.740 67,674,000 +1,020,000 5.98% 50,078,760
2010-12-14 2010-12-10 0.760 66,654,000 +510,000 5.89% 50,657,040
2010-12-13 2010-12-09 0.770 66,144,000 +6,000 5.85% 50,930,880
2010-12-10 2010-12-08 0.780 66,138,000 -496,000 5.85% 51,587,640
2010-12-09 2010-12-07 0.790 66,634,000 -278,000 5.89% 52,640,860
2010-12-08 2010-12-06 0.830 66,912,000 +134,000 5.91% 55,536,960
2010-12-07 2010-12-03 0.840 66,778,000 +266,000 5.90% 56,093,520
2010-12-06 2010-12-02 0.840 66,512,000 -344,000 5.88% 55,870,080
2010-12-03 2010-12-01 0.820 66,856,000 +26,000 5.91% 54,821,920
2010-12-02 2010-11-30 0.860 66,830,000 +402,000 5.91% 57,473,800
2010-12-01 2010-11-29 0.760 66,428,000 -224,000 5.87% 50,485,280
2010-11-30 2010-11-26 0.840 66,652,000 +1,102,000 5.89% 55,987,680
2010-11-29 2010-11-25 0.840 65,550,000 -6,246,000 5.79% 55,062,000
2010-11-26 2010-11-24 0.750 71,796,000 -2,012,000 6.35% 53,847,000
2010-11-25 2010-11-23 0.720 73,808,000 +2,000,000 6.52% 53,141,760
2010-11-24 2010-11-22 0.720 71,808,000 -3,270,000 6.35% 51,701,760
2010-11-23 2010-11-19 0.610 75,078,000 -186,000 6.64% 45,797,580
2010-11-22 2010-11-18 0.630 75,264,000 -1,638,000 6.65% 47,416,320
2010-11-19 2010-11-17 0.570 76,902,000 +444,000 6.80% 43,834,140
2010-11-18 2010-11-16 0.580 76,458,000 +698,000 6.76% 44,345,640
2010-11-17 2010-11-15 0.620 75,760,000 -252,000 6.70% 46,971,200
2010-11-16 2010-11-12 0.630 76,012,000 -12,742,000 6.72% 47,887,560
2010-11-15 2010-11-11 0.470 88,754,000 -20,000 7.85% 41,714,380
2010-11-12 2010-11-10 0.465 88,774,000 +400,000 7.85% 41,279,910
2010-11-11 2010-11-09 0.450 88,374,000 +110,000 7.81% 39,768,300
2010-11-10 2010-11-08 0.465 88,264,000 +380,000 7.80% 41,042,760
2010-11-09 2010-11-05 0.470 87,884,000 +548,000 7.77% 41,305,480
2010-11-08 2010-11-04 0.475 87,336,000 -866,000 7.72% 41,484,600
2010-11-05 2010-11-03 0.460 88,202,000 +368,000 7.80% 40,572,920
2010-11-04 2010-11-02 0.440 87,834,000 +290,000 7.76% 38,646,960
2010-11-03 2010-11-01 0.445 87,544,000 +160,000 7.74% 38,957,080
2010-11-02 2010-10-29 0.420 87,384,000 -526,000 7.72% 36,701,280
2010-11-01 2010-10-28 0.420 87,910,000 -78,000 7.77% 36,922,200
2010-10-29 2010-10-27 0.410 87,988,000 -646,000 7.78% 36,075,080
2010-10-28 2010-10-26 0.435 88,634,000 -170,000 7.83% 38,555,790
2010-10-27 2010-10-25 0.445 88,804,000 -370,000 7.85% 39,517,780
2010-10-26 2010-10-22 0.445 89,174,000 +630,000 7.88% 39,682,430
2010-10-25 2010-10-21 0.425 88,544,000 +776,000 7.83% 37,631,200
2010-10-22 2010-10-20 0.400 87,768,000 -296,000 7.76% 35,107,200
2010-10-21 2010-10-19 0.395 88,064,000 -308,000 7.78% 34,785,280
2010-10-20 2010-10-18 0.390 88,372,000 +172,000 7.81% 34,465,080
2010-10-19 2010-10-15 0.390 88,200,000 -1,526,000 7.80% 34,398,000
2010-10-18 2010-10-14 0.390 89,726,000 -304,000 7.93% 34,993,140
2010-10-15 2010-10-13 0.385 90,030,000 -168,000 7.96% 34,661,550
2010-10-14 2010-10-12 0.385 90,198,000 -3,394,000 7.97% 34,726,230
2010-10-13 2010-10-11 0.395 93,592,000 -8,000 8.27% 36,968,840
2010-10-12 2010-10-08 0.395 93,600,000 -284,000 8.27% 36,972,000
2010-10-11 2010-10-07 0.400 93,884,000 -340,000 8.30% 37,553,600
2010-10-08 2010-10-06 0.395 94,224,000 +40,000 8.33% 37,218,480
2010-10-07 2010-10-05 0.395 94,184,000 -340,000 8.33% 37,202,680
2010-10-06 2010-10-04 0.390 94,524,000 -150,000 8.36% 36,864,360
2010-10-05 2010-09-30 0.395 94,674,000 -360,000 8.37% 37,396,230
2010-10-04 2010-09-29 0.390 95,034,000 +170,000 8.40% 37,063,260
2010-09-30 2010-09-28 0.380 94,864,000 +430,000 8.39% 36,048,320
2010-09-29 2010-09-27 0.400 94,434,000 +6,000 8.35% 37,773,600
2010-09-28 2010-09-24 0.390 94,428,000 -990,000 8.35% 36,826,920
2010-09-27 2010-09-22 0.400 95,418,000 -1,398,000 8.43% 38,167,200
2010-09-24 2010-09-21 0.410 96,816,000 -2,914,000 8.56% 39,694,560
2010-09-22 2010-09-20 0.385 99,730,000 +36,000 8.82% 38,396,050
2010-09-21 2010-09-17 0.390 99,694,000 +502,000 8.81% 38,880,660
2010-09-20 2010-09-16 0.385 99,192,000 +780,000 8.77% 38,188,920
2010-09-17 2010-09-15 0.390 98,412,000 -30,000 8.70% 38,380,680
2010-09-16 2010-09-14 0.395 98,442,000 -60,000 8.70% 38,884,590
2010-09-14 2010-09-10 0.385 98,502,000 -250,000 8.71% 37,923,270
2010-09-13 2010-09-09 0.380 98,752,000 +110,000 8.73% 37,525,760
2010-09-10 2010-09-08 0.385 98,642,000 -180,000 8.72% 37,977,170
2010-09-09 2010-09-07 0.385 98,822,000 -36,000 8.74% 38,046,470
2010-09-08 2010-09-06 0.385 98,858,000 +44,000 8.74% 38,060,330
2010-09-07 2010-09-03 0.380 98,814,000 -1,096,000 8.73% 37,549,320
2010-09-06 2010-09-02 0.360 99,910,000 -360,000 8.83% 35,967,600
2010-09-02 2010-08-31 0.355 100,270,000 -200,000 8.86% 35,595,850
2010-09-01 2010-08-30 0.355 100,470,000 -300,000 8.88% 35,666,850
2010-08-31 2010-08-27 0.355 100,770,000 +260,000 8.91% 35,773,350
2010-08-30 2010-08-26 0.360 100,510,000 -512,000 8.88% 36,183,600
2010-08-27 2010-08-25 0.355 101,022,000 +350,000 8.93% 35,862,810
2010-08-26 2010-08-24 0.365 100,672,000 -210,000 8.90% 36,745,280
2010-08-25 2010-08-23 0.370 100,882,000 -1,160,000 8.92% 37,326,340
2010-08-24 2010-08-20 0.380 102,042,000 -348,000 9.02% 38,775,960
2010-08-23 2010-08-19 0.375 102,390,000 -1,744,000 9.05% 38,396,250
2010-08-20 2010-08-18 0.370 104,134,000 +500,000 9.20% 38,529,580
2010-08-19 2010-08-17 0.360 103,634,000 +240,000 9.16% 37,308,240
2010-08-18 2010-08-16 0.365 103,394,000 +548,000 9.14% 37,738,810
2010-08-17 2010-08-13 0.355 102,846,000 +710,000 9.09% 36,510,330
2010-08-16 2010-08-12 0.350 102,136,000 +108,000 9.03% 35,747,600
2010-08-13 2010-08-11 0.360 102,028,000 +780,000 9.02% 36,730,080
2010-08-12 2010-08-10 0.375 101,248,000 +620,000 8.95% 37,968,000
2010-08-11 2010-08-09 0.385 100,628,000 +256,000 8.89% 38,741,780
2010-08-10 2010-08-06 0.375 100,372,000 +638,000 8.87% 37,639,500
2010-08-09 2010-08-05 0.365 99,734,000 +1,308,000 8.82% 36,402,910
2010-08-06 2010-08-04 0.360 98,426,000 +24,000 8.70% 35,433,360
2010-08-05 2010-08-03 0.355 98,402,000 +130,000 8.70% 34,932,710
2010-08-04 2010-08-02 0.360 98,272,000 +80,000 8.69% 35,377,920
2010-08-03 2010-07-30 0.345 98,192,000 -240,000 8.68% 33,876,240
2010-08-02 2010-07-29 0.360 98,432,000 -10,000 8.70% 35,435,520
2010-07-28 2010-07-26 0.345 98,442,000 -100,000 8.70% 33,962,490
2010-07-27 2010-07-23 0.340 98,542,000 -2,334,000 8.71% 33,504,280
2010-07-26 2010-07-22 0.350 100,876,000 -982,000 8.92% 35,306,600
2010-07-23 2010-07-21 0.345 101,858,000 -278,000 9.00% 35,141,010
2010-07-22 2010-07-20 0.330 102,136,000 +410,000 9.03% 33,704,880
2010-07-21 2010-07-19 0.325 101,726,000 +694,000 8.99% 33,060,950
2010-07-20 2010-07-16 0.325 101,032,000 +800,000 8.93% 32,835,400
2010-07-19 2010-07-15 0.325 100,232,000 +90,000 8.86% 32,575,400
2010-07-15 2010-07-13 0.340 100,142,000 +60,000 8.85% 34,048,280
2010-07-14 2010-07-12 0.340 100,082,000 +3,776,000 8.85% 34,027,880
2010-07-09 2010-07-07 0.300 96,306,000 +224,000 8.51% 28,891,800
2010-07-08 2010-07-06 0.300 96,082,000 +30,000 8.49% 28,824,600
2010-07-06 2010-07-02 0.310 96,052,000 +590,000 8.49% 29,776,120
2010-07-05 2010-06-30 0.305 95,462,000 +364,000 8.44% 29,115,910
2010-07-02 2010-06-29 0.305 95,098,000 +360,000 8.41% 29,004,890
2010-06-30 2010-06-28 0.315 94,738,000 -500,000 8.37% 29,842,470
2010-06-29 2010-06-25 0.320 95,238,000 -150,000 8.42% 30,476,160
2010-06-28 2010-06-24 0.330 95,388,000 -352,000 8.43% 31,478,040
2010-06-24 2010-06-22 0.335 95,740,000 +354,000 8.46% 32,072,900
2010-06-23 2010-06-21 0.335 95,386,000 -220,000 8.43% 31,954,310
2010-06-21 2010-06-17 0.330 95,606,000 -50,000 8.45% 31,549,980
2010-06-18 2010-06-15 0.330 95,656,000 -200,000 8.46% 31,566,480
2010-06-17 2010-06-14 0.340 95,856,000 +100,000 8.47% 32,591,040
2010-06-15 2010-06-11 0.330 95,756,000 +310,000 8.46% 31,599,480
2010-06-14 2010-06-10 0.320 95,446,000 +100,000 8.44% 30,542,720
2010-06-11 2010-06-09 0.325 95,346,000 -10,000 8.43% 30,987,450
2010-06-10 2010-06-08 0.320 95,356,000 +700,000 8.43% 30,513,920
2010-06-09 2010-06-07 0.315 94,656,000 +3,300,000 8.37% 29,816,640
2010-06-08 2010-06-04 0.295 91,356,000 +42,000 8.08% 26,950,020
2010-06-07 2010-06-03 0.290 91,314,000 -642,000 8.07% 26,481,060
2010-06-04 2010-06-02 0.285 91,956,000 -910,000 8.13% 26,207,460
2010-06-03 2010-06-01 0.285 92,866,000 -1,846,000 8.21% 26,466,810
2010-06-02 2010-05-31 0.285 94,712,000 -3,410,000 8.37% 26,992,920
2010-06-01 2010-05-28 0.295 98,122,000 -3,680,000 8.67% 28,945,990
2010-05-31 2010-05-27 0.290 101,802,000 -2,796,000 9.00% 29,522,580
2010-05-28 2010-05-26 0.280 104,598,000 -2,120,000 9.25% 29,287,440
2010-05-27 2010-05-25 0.275 106,718,000 +50,000 9.43% 29,347,450
2010-05-26 2010-05-24 0.280 106,668,000 -1,908,000 9.43% 29,867,040
2010-05-25 2010-05-20 0.280 108,576,000 +3,320,000 9.60% 30,401,280
2010-05-24 2010-05-19 0.295 105,256,000 -1,104,000 9.30% 31,050,520
2010-05-20 2010-05-18 0.295 106,360,000 -1,070,000 9.40% 31,376,200
2010-05-19 2010-05-17 0.300 107,430,000 +818,000 9.50% 32,229,000
2010-05-18 2010-05-14 0.310 106,612,000 -1,146,000 9.42% 33,049,720
2010-05-17 2010-05-13 0.330 107,758,000 -2,056,000 9.52% 35,560,140
2010-05-14 2010-05-12 0.325 109,814,000 -936,000 9.71% 35,689,550
2010-05-13 2010-05-11 0.330 110,750,000 -1,460,000 9.79% 36,547,500
2010-05-12 2010-05-10 0.340 112,210,000 +100,000 9.92% 38,151,400
2010-05-11 2010-05-07 0.330 112,110,000 -170,000 9.91% 36,996,300
2010-05-10 2010-05-06 0.340 112,280,000 -74,000 9.92% 38,175,200
2010-05-07 2010-05-05 0.350 112,354,000 +390,000 9.93% 39,323,900
2010-05-06 2010-05-04 0.355 111,964,000 -686,000 9.90% 39,747,220
2010-05-05 2010-05-03 0.360 112,650,000 +40,000 9.96% 40,554,000
2010-05-04 2010-04-30 0.370 112,610,000 +200,000 9.95% 41,665,700
2010-05-03 2010-04-29 0.370 112,410,000 -56,000 9.94% 41,591,700
2010-04-30 2010-04-28 0.375 112,466,000 -56,000 9.94% 42,174,750
2010-04-29 2010-04-27 0.375 112,522,000 -210,000 9.95% 42,195,750
2010-04-28 2010-04-26 0.380 112,732,000 +360,000 9.96% 42,838,160
2010-04-27 2010-04-23 0.385 112,372,000 +370,000 9.93% 43,263,220
2010-04-26 2010-04-22 0.375 112,002,000 +226,000 9.90% 42,000,750
2010-04-23 2010-04-21 0.375 111,776,000 -120,000 9.88% 41,916,000
2010-04-22 2010-04-20 0.375 111,896,000 +1,200,000 9.89% 41,961,000
2010-04-21 2010-04-19 0.375 110,696,000 -818,000 9.78% 41,511,000
2010-04-20 2010-04-16 0.390 111,514,000 +360,000 9.86% 43,490,460
2010-04-19 2010-04-15 0.400 111,154,000 +2,788,000 9.83% 44,461,600
2010-04-16 2010-04-14 0.385 108,366,000 +1,162,000 9.58% 41,720,910
2010-04-15 2010-04-13 0.370 107,204,000 +664,000 9.48% 39,665,480
2010-04-14 2010-04-12 0.375 106,540,000 -864,000 9.42% 39,952,500
2010-04-13 2010-04-09 0.340 107,404,000 -686,000 9.49% 36,517,360
2010-04-12 2010-04-08 0.340 108,090,000 -20,000 9.55% 36,750,600
2010-04-09 2010-04-07 0.350 108,110,000 +1,986,000 9.56% 37,838,500
2010-04-08 2010-04-01 0.345 106,124,000 +1,930,000 9.38% 36,612,780
2010-04-07 2010-03-31 0.325 104,194,000 -12,266,000 9.21% 33,863,050
2010-04-01 2010-03-30 0.340 116,460,000 -7,668,000 10.29% 39,596,400
2010-03-31 2010-03-29 0.345 124,128,000 -8,962,000 10.97% 42,824,160
2010-03-30 2010-03-26 0.355 133,090,000 -27,540,000 11.76% 47,246,950
2010-03-29 2010-03-25 0.370 160,630,000 -14,546,000 14.20% 59,433,100
2010-03-26 2010-03-24 0.395 175,176,000 -2,386,000 15.48% 69,194,520
2010-03-25 2010-03-23 0.405 177,562,000 -1,474,000 15.69% 71,912,610
2010-03-24 2010-03-22 0.415 179,036,000 -1,672,000 15.83% 74,299,940
2010-03-23 2010-03-19 0.425 180,708,000 -3,130,000 15.97% 76,800,900
2010-03-22 2010-03-18 0.425 183,838,000 -4,524,000 16.25% 78,131,150
2010-03-19 2010-03-17 0.425 188,362,000 -200,000 16.65% 80,053,850
2010-03-18 2010-03-16 0.430 188,562,000 -70,000 16.67% 81,081,660
2010-03-17 2010-03-15 0.435 188,632,000 -1,260,000 16.67% 82,054,920
2010-03-16 2010-03-12 0.440 189,892,000 -5,190,000 16.78% 83,552,480
2010-03-15 2010-03-11 0.405 195,082,000 +354,000 17.24% 79,008,210
2010-03-12 2010-03-10 0.415 194,728,000 -116,000 17.21% 80,812,120
2010-03-11 2010-03-09 0.420 194,844,000 -80,000 17.22% 81,834,480
2010-03-10 2010-03-08 0.410 194,924,000 +76,000 17.23% 79,918,840
2010-03-09 2010-03-05 0.415 194,848,000 -82,000 17.22% 80,861,920
2010-03-08 2010-03-04 0.410 194,930,000 +292,000 17.23% 79,921,300
2010-03-05 2010-03-03 0.410 194,638,000 +486,000 17.20% 79,801,580
2010-03-04 2010-03-02 0.415 194,152,000 +520,000 17.16% 80,573,080
2010-03-03 2010-03-01 0.415 193,632,000 -144,000 17.12% 80,357,280
2010-03-02 2010-02-26 0.420 193,776,000 -576,000 17.13% 81,385,920
2010-03-01 2010-02-25 0.420 194,352,000 -982,000 17.18% 81,627,840
2010-02-26 2010-02-24 0.430 195,334,000 +272,000 17.27% 83,993,620
2010-02-25 2010-02-23 0.435 195,062,000 -986,000 17.24% 84,851,970
2010-02-24 2010-02-22 0.430 196,048,000 -2,622,000 17.33% 84,300,640
2010-02-23 2010-02-19 0.395 198,670,000 +264,000 17.56% 78,474,650
2010-02-19 2010-02-17 0.405 198,406,000 +456,000 17.54% 80,354,430
2010-02-18 2010-02-12 0.405 197,950,000 +88,000 17.50% 80,169,750
2010-02-17 2010-02-11 0.405 197,862,000 +102,000 17.49% 80,134,110
2010-02-12 2010-02-10 0.410 197,760,000 +2,168,000 17.48% 81,081,600
2010-02-11 2010-02-09 0.405 195,592,000 +1,708,000 17.29% 79,214,760
2010-02-10 2010-02-08 0.390 193,884,000 -44,000 17.14% 75,614,760
2010-02-09 2010-02-05 0.390 193,928,000 -166,000 17.14% 75,631,920
2010-02-08 2010-02-04 0.405 194,094,000 +972,000 17.16% 78,608,070
2010-02-05 2010-02-03 0.415 193,122,000 +356,000 17.07% 80,145,630
2010-02-04 2010-02-02 0.380 192,766,000 +156,000 17.04% 73,251,080
2010-02-03 2010-02-01 0.385 192,610,000 +78,000 17.03% 74,154,850
2010-02-02 2010-01-29 0.390 192,532,000 +10,000 17.02% 75,087,480
2010-02-01 2010-01-28 0.405 192,522,000 +32,000 17.02% 77,971,410
2010-01-29 2010-01-27 0.400 192,490,000 +546,000 17.01% 76,996,000
2010-01-28 2010-01-26 0.385 191,944,000 +524,000 16.97% 73,898,440
2010-01-27 2010-01-25 0.410 191,420,000 +612,000 16.92% 78,482,200
2010-01-26 2010-01-22 0.410 190,808,000 +1,850,000 16.87% 78,231,280
2010-01-25 2010-01-21 0.420 188,958,000 -354,000 16.70% 79,362,360
2010-01-22 2010-01-20 0.445 189,312,000 +350,000 16.73% 84,243,840
2010-01-21 2010-01-19 0.435 188,962,000 +3,160,000 16.70% 82,198,470
2010-01-20 2010-01-18 0.455 185,802,000 -11,016,000 16.42% 84,539,910
2010-01-19 2010-01-15 0.405 196,818,000 +650,000 17.40% 79,711,290
2010-01-18 2010-01-14 0.435 196,168,000 +1,186,000 17.34% 85,333,080
2010-01-15 2010-01-13 0.425 194,982,000 +1,346,000 17.23% 82,867,350
2010-01-14 2010-01-12 0.380 193,636,000 -2,356,000 17.12% 73,581,680
2010-01-13 2010-01-11 0.375 195,992,000 -4,356,000 17.32% 73,497,000
2010-01-12 2010-01-08 0.375 200,348,000 -966,000 17.71% 75,130,500
2010-01-11 2010-01-07 0.335 201,314,000 +100,000 17.79% 67,440,190
2010-01-08 2010-01-06 0.320 201,214,000 -1,098,000 17.79% 64,388,480
2010-01-07 2010-01-05 0.325 202,312,000 -36,000 17.88% 65,751,400
2010-01-06 2010-01-04 0.310 202,348,000 +30,000 17.89% 62,727,880
2010-01-05 2009-12-31 0.305 202,318,000 +204,000 17.88% 61,706,990
2010-01-04 2009-12-29 0.320 202,114,000 +2,611,000 17.87% 64,676,480
2009-12-29 2009-12-24 0.305 199,503,000 +5,979,000 17.63% 60,848,415
2009-12-28 2009-12-22 0.295 193,524,000 +3,842,000 17.11% 57,089,580
2009-12-23 2009-12-21 0.290 189,682,000 +1,520,000 16.77% 55,007,780
2009-12-22 2009-12-18 0.265 188,162,000 -450,000 16.63% 49,862,930
2009-12-21 2009-12-17 0.275 188,612,000 +300,000 16.67% 51,868,300
2009-12-18 2009-12-16 0.275 188,312,000 -14,000 16.65% 51,785,800
2009-12-17 2009-12-15 0.280 188,326,000 +836,000 16.65% 52,731,280
2009-12-16 2009-12-14 0.285 187,490,000 +2,570,000 16.57% 53,434,650
2009-12-15 2009-12-11 0.290 184,920,000 +3,300,000 16.35% 53,626,800
2009-12-14 2009-12-10 0.295 181,620,000 +2,600,000 16.05% 53,577,900
2009-12-11 2009-12-09 0.305 179,020,000 +512,000 15.82% 54,601,100
2009-12-10 2009-12-08 0.315 178,508,000 +1,206,000 15.78% 56,230,020
2009-12-09 2009-12-07 0.305 177,302,000 +1,090,000 15.67% 54,077,110
2009-12-08 2009-12-04 0.290 176,212,000 +1,000,000 15.58% 51,101,480
2009-12-07 2009-12-03 0.295 175,212,000 +1,800,000 15.49% 51,687,540
2009-12-04 2009-12-02 0.280 173,412,000 -142,000 15.33% 48,555,360
2009-12-03 2009-12-01 0.300 173,554,000 +500,000 15.34% 52,066,200
2009-12-01 2009-11-27 0.285 173,054,000 +470,000 15.30% 49,320,390
2009-11-30 2009-11-26 0.290 172,584,000 +18,000 15.25% 50,049,360
2009-11-27 2009-11-25 0.300 172,566,000 +1,406,000 15.25% 51,769,800
2009-11-26 2009-11-24 0.290 171,160,000 +1,428,000 15.13% 49,636,400
2009-11-25 2009-11-23 0.295 169,732,000 +864,000 15.00% 50,070,940
2009-11-24 2009-11-20 0.290 168,868,000 -9,496,000 14.93% 48,971,720
2009-11-20 2009-11-18 0.300 178,364,000 +172,000 15.77% 53,509,200
2009-11-19 2009-11-17 0.305 178,192,000 +168,000 15.75% 54,348,560
2009-11-18 2009-11-16 0.315 178,024,000 +10,000 15.74% 56,077,560
2009-11-17 2009-11-13 0.325 178,014,000 +216,000 15.73% 57,854,550
2009-11-16 2009-11-12 0.315 177,798,000 +210,000 15.72% 56,006,370
2009-11-13 2009-11-11 0.330 177,588,000 -2,462,000 15.70% 58,604,040
2009-11-12 2009-11-10 0.300 180,050,000 -574,000 15.91% 54,015,000
2009-11-11 2009-11-09 0.315 180,624,000 +576,000 15.97% 56,896,560
2009-11-10 2009-11-06 0.305 180,048,000 +204,000 15.91% 54,914,640
2009-11-04 2009-11-02 0.280 179,844,000 +148,000 15.90% 50,356,320
2009-11-02 2009-10-29 0.265 179,696,000 +6,000 15.88% 47,619,440
2009-10-30 2009-10-28 0.275 179,690,000 +78,000 15.88% 49,414,750
2009-10-29 2009-10-27 0.270 179,612,000 +10,000 15.88% 48,495,240
2009-10-28 2009-10-23 0.265 179,602,000 -160,000 15.88% 47,594,530
2009-10-27 2009-10-22 0.265 179,762,000 +442,000 15.89% 47,636,930
2009-10-23 2009-10-21 0.265 179,320,000 +144,000 15.85% 47,519,800
2009-10-22 2009-10-20 0.275 179,176,000 +200,000 15.84% 49,273,400
2009-10-20 2009-10-16 0.270 178,976,000 -8,000 15.82% 48,323,520
2009-10-19 2009-10-15 0.270 178,984,000 -2,000 15.82% 48,325,680
2009-10-15 2009-10-13 0.270 178,986,000 -160,000 15.82% 48,326,220
2009-10-12 2009-10-08 0.285 179,146,000 -176,000 15.83% 51,056,610
2009-10-08 2009-10-06 0.280 179,322,000 +192,000 15.85% 50,210,160
2009-10-07 2009-10-05 0.270 179,130,000 -100,000 15.83% 48,365,100
2009-10-06 2009-10-02 0.255 179,230,000 +38,000 15.84% 45,703,650
2009-10-05 2009-09-30 0.265 179,192,000 +386,000 15.84% 47,485,880
2009-10-02 2009-09-29 0.265 178,806,000 +2,000 15.80% 47,383,590
2009-09-30 2009-09-28 0.270 178,804,000 -446,000 15.80% 48,277,080
2009-09-28 2009-09-24 0.275 179,250,000 +20,000 15.84% 49,293,750
2009-09-25 2009-09-23 0.280 179,230,000 -10,000 15.84% 50,184,400
2009-09-24 2009-09-22 0.280 179,240,000 +4,000 15.84% 50,187,200
2009-09-23 2009-09-21 0.290 179,236,000 -30,000 15.84% 51,978,440
2009-09-22 2009-09-18 0.285 179,266,000 -70,000 15.85% 51,090,810
2009-09-21 2009-09-17 0.280 179,336,000 -1,698,000 15.85% 50,214,080
2009-09-18 2009-09-16 0.285 181,034,000 -1,294,000 16.00% 51,594,690
2009-09-17 2009-09-15 0.285 182,328,000 -200,000 16.12% 51,963,480
2009-09-16 2009-09-14 0.285 182,528,000 -558,000 16.13% 52,020,480
2009-09-09 2009-09-07 0.310 183,086,000 -354,000 16.18% 56,756,660
2009-09-03 2009-09-01 0.300 183,440,000 -40,000 16.21% 55,032,000
2009-09-02 2009-08-31 0.280 183,480,000 -6,000 16.22% 51,374,400
2009-09-01 2009-08-28 0.295 183,486,000 -82,000 16.22% 54,128,370
2009-08-28 2009-08-26 0.310 183,568,000 -250,000 16.23% 56,906,080
2009-08-27 2009-08-25 0.310 183,818,000 -600,000 16.25% 56,983,580
2009-08-26 2009-08-24 0.315 184,418,000 -80,000 16.30% 58,091,670
2009-08-24 2009-08-20 0.310 184,498,000 -150,000 16.31% 57,194,380
2009-08-21 2009-08-19 0.290 184,648,000 +256,000 16.32% 53,547,920
2009-08-20 2009-08-18 0.280 184,392,000 -430,000 16.30% 51,629,760
2009-08-19 2009-08-17 0.290 184,822,000 +170,000 16.34% 53,598,380
2009-08-18 2009-08-14 0.310 184,652,000 -180,000 16.32% 57,242,120
2009-08-14 2009-08-12 0.335 184,832,000 +10,000 16.34% 61,918,720
2009-08-13 2009-08-11 0.340 184,822,000 +350,000 16.34% 62,839,480
2009-08-12 2009-08-10 0.355 184,472,000 -160,000 16.31% 65,487,560
2009-08-11 2009-08-07 0.355 184,632,000 +1,260,000 16.32% 65,544,360
2009-08-07 2009-08-05 0.320 183,372,000 +552,000 16.21% 58,679,040
2009-08-06 2009-08-04 0.300 182,820,000 +334,000 16.16% 54,846,000
2009-08-05 2009-08-03 0.305 182,486,000 -408,000 16.13% 55,658,230
2009-08-04 2009-07-31 0.246 182,894,000 +130,000 16.17% 44,991,924
2009-08-03 2009-07-30 0.235 182,764,000 -220,000 16.15% 42,949,540
2009-07-31 2009-07-29 0.236 182,984,000 +200,000 16.17% 43,184,224
2009-07-30 2009-07-28 0.248 182,784,000 -180,000 16.16% 45,330,432
2009-07-29 2009-07-27 0.235 182,964,000 -378,000 16.17% 42,996,540
2009-07-28 2009-07-24 0.245 183,342,000 -4,000 16.21% 44,918,790
2009-07-27 2009-07-23 0.245 183,346,000 +890,000 16.21% 44,919,770
2009-07-24 2009-07-22 0.240 182,456,000 +172,000 16.13% 43,789,440
2009-07-23 2009-07-21 0.236 182,284,000 +180,000 16.11% 43,019,024
2009-07-22 2009-07-20 0.231 182,104,000 +210,000 16.10% 42,066,024
2009-07-21 2009-07-17 0.235 181,894,000 +310,000 16.08% 42,745,090
2009-07-20 2009-07-16 0.226 181,584,000 -486,000 16.05% 41,037,984
2009-07-17 2009-07-15 0.218 182,070,000 +4,000 16.09% 39,691,260
2009-07-16 2009-07-14 0.217 182,066,000 -8,000 16.09% 39,508,322
2009-07-15 2009-07-13 0.217 182,074,000 -4,000 16.09% 39,510,058
2009-07-14 2009-07-10 0.217 182,078,000 -350,000 16.09% 39,510,926
2009-07-13 2009-07-09 0.230 182,428,000 +1,252,000 16.13% 41,958,440
2009-07-10 2009-07-08 0.230 181,176,000 -300,000 16.01% 41,670,480
2009-07-09 2009-07-07 0.220 181,476,000 -250,000 16.04% 39,924,720
2009-07-08 2009-07-06 0.215 181,726,000 +132,000 16.06% 39,071,090
2009-07-07 2009-07-03 0.214 181,594,000 +50,000 16.05% 38,861,116
2009-07-06 2009-07-02 0.218 181,544,000 -44,000 16.05% 39,576,592
2009-07-03 2009-06-30 0.229 181,588,000 +14,000 16.05% 41,583,652
2009-07-02 2009-06-29 0.217 181,574,000 -10,000 16.05% 39,401,558
2009-06-30 2009-06-26 0.225 181,584,000 +1,664,000 16.05% 40,856,400
2009-06-29 2009-06-25 0.210 179,920,000 -154,000 15.90% 37,783,200
2009-06-26 2009-06-24 0.211 180,074,000 +2,086,000 15.92% 37,995,614
2009-06-25 2009-06-23 0.200 177,988,000 +2,250,000 15.73% 35,597,600
2009-06-24 2009-06-22 0.201 175,738,000 -18,000 15.53% 35,323,338
2009-06-23 2009-06-19 0.215 175,756,000 +148,000 15.54% 37,787,540
2009-06-22 2009-06-18 0.218 175,608,000 -202,000 15.52% 38,282,544
2009-06-19 2009-06-17 0.230 175,810,000 +158,000 15.54% 40,436,300
2009-06-16 2009-06-12 0.235 175,652,000 -80,000 15.53% 41,278,220
2009-06-15 2009-06-11 0.234 175,732,000 +179,640 15.53% 41,121,288
2009-06-12 2009-06-10 0.240 175,552,360 +200,000 15.52% 42,132,566
2009-06-11 2009-06-09 0.241 175,352,360 -180,000 15.50% 42,259,919
2009-06-10 2009-06-08 0.249 175,532,360 -776,000 15.52% 43,707,558
2009-06-09 2009-06-05 0.255 176,308,360 +18,000 15.58% 44,958,632
2009-06-08 2009-06-04 0.255 176,290,360 -46,000 15.58% 44,954,042
2009-06-05 2009-06-03 0.239 176,336,360 -32,000 15.59% 42,144,390
2009-06-04 2009-06-02 0.243 176,368,360 +28,000 15.59% 42,857,511
2009-06-03 2009-06-01 0.242 176,340,360 +520,000 15.59% 42,674,367
2009-06-02 2009-05-29 0.250 175,820,360 -52,000 15.54% 43,955,090
2009-06-01 2009-05-27 0.249 175,872,360 -710,000 15.55% 43,792,218
2009-05-29 2009-05-26 0.245 176,582,360 -700,000 15.61% 43,262,678
2009-05-27 2009-05-25 0.235 177,282,360 +13,904 15.67% 41,661,355
2009-05-26 2009-05-22 0.240 177,268,456 -536,755 15.67% 42,544,429
2009-05-25 2009-05-21 0.230 177,805,211 -155,510 15.72% 40,895,199
2009-05-22 2009-05-20 0.217 177,960,721 -422,000 15.73% 38,617,476
2009-05-21 2009-05-19 0.228 178,382,721 -674,000 15.77% 40,671,260
2009-05-20 2009-05-18 0.220 179,056,721 +4,736,721 15.83% 39,392,479
2009-05-19 2009-05-15 0.199 174,320,000 -170,000 15.41% 34,689,680
2009-05-18 2009-05-14 0.191 174,490,000 +262,000 15.42% 33,327,590
2009-05-15 2009-05-13 0.185 174,228,000 -266,000 15.40% 32,232,180
2009-05-14 2009-05-12 0.180 174,494,000 +130,000 15.42% 31,408,920
2009-05-13 2009-05-11 0.181 174,364,000 +962,000 15.41% 31,559,884
2009-05-12 2009-05-08 0.175 173,402,000 +64,000 15.33% 30,345,350
2009-05-11 2009-05-07 0.172 173,338,000 -100,000 15.32% 29,814,136
2009-05-08 2009-05-06 0.175 173,438,000 -150,000 15.33% 30,351,650
2009-05-07 2009-05-05 0.167 173,588,000 +98,000 15.34% 28,989,196
2009-05-06 2009-05-04 0.162 173,490,000 +1,000,000 15.34% 28,105,380
2009-05-05 2009-04-30 0.167 172,490,000 +402,000 15.25% 28,805,830
2009-05-04 2009-04-29 0.172 172,088,000 +252,000 15.21% 29,599,136
2009-04-30 2009-04-28 0.155 171,836,000 +1,672,000 15.19% 26,634,580
2009-04-28 2009-04-24 0.168 170,164,000 +50,000 15.04% 28,587,552
2009-04-27 2009-04-23 0.155 170,114,000 +50,000 15.04% 26,367,670
2009-04-24 2009-04-22 0.154 170,064,000 +420,000 15.03% 26,189,856
2009-04-22 2009-04-20 0.160 169,644,000 -300,000 15.00% 27,143,040
2009-04-20 2009-04-16 0.150 169,944,000 -20,000 15.02% 25,491,600
2009-04-17 2009-04-15 0.152 169,964,000 +50,000 15.02% 25,834,528
2009-04-16 2009-04-14 0.160 169,914,000 -700,000 15.02% 27,186,240
2009-04-15 2009-04-09 0.139 170,614,000 -100,000 15.08% 23,715,346
2009-04-09 2009-04-07 0.144 170,714,000 +360,000 15.09% 24,582,816
2009-04-08 2009-04-06 0.135 170,354,000 +72,000 15.06% 22,997,790
2009-04-06 2009-04-02 0.138 170,282,000 +488,000 15.05% 23,498,916
2009-04-02 2009-03-31 0.137 169,794,000 -160,000 15.01% 23,261,778
2009-04-01 2009-03-30 0.146 169,954,000 +190,000 15.02% 24,813,284
2009-03-31 2009-03-27 0.140 169,764,000 -38,000 15.01% 23,766,960
2009-03-30 2009-03-26 0.120 169,802,000 -164,000 15.01% 20,376,240
2009-03-27 2009-03-25 0.131 169,966,000 +3,332,000 15.02% 22,265,546
2009-03-26 2009-03-24 0.116 166,634,000 +200,000 14.73% 19,329,544
2009-03-25 2009-03-23 0.100 166,434,000 -100,000 14.71% 16,643,400
2009-03-24 2009-03-20 0.100 166,534,000 +200,000 14.72% 16,653,400
2009-03-23 2009-03-19 0.108 166,334,000 +380,000 14.70% 17,964,072
2009-03-20 2009-03-18 0.100 165,954,000 -470,000 14.67% 16,595,400
2009-03-19 2009-03-17 0.099 166,424,000 -2,000 14.71% 16,475,976
2009-03-18 2009-03-16 0.095 166,426,000 +1,000,000 14.71% 15,810,470
2009-03-16 2009-03-12 0.094 165,426,000 +200,000 14.62% 15,550,044
2009-03-10 2009-03-06 0.100 165,226,000 +1,402,000 14.60% 16,522,600
2009-03-06 2009-03-04 0.106 163,824,000 -30,000 14.48% 17,365,344
2009-03-02 2009-02-26 0.095 163,854,000 +300,000 14.48% 15,566,130
2009-02-25 2009-02-23 0.100 163,554,000 +100,000 14.46% 16,355,400
2009-02-24 2009-02-20 0.091 163,454,000 +500,000 14.45% 14,874,314
2009-02-23 2009-02-19 0.105 162,954,000 +324,000 14.40% 17,110,170
2009-02-13 2009-02-11 0.092 162,630,000 -310,000 14.38% 14,961,960
2009-02-12 2009-02-10 0.092 162,940,000 +190,000 14.40% 14,990,480
2009-02-11 2009-02-09 0.092 162,750,000 -120,000 14.39% 14,973,000
2009-02-10 2009-02-06 0.089 162,870,000 -538,000 14.40% 14,495,430
2009-02-09 2009-02-05 0.090 163,408,000 -5,506,000 14.44% 14,706,720
2009-02-06 2009-02-04 0.091 168,914,000 -26,000 14.93% 15,371,174
2009-02-05 2009-02-03 0.088 168,940,000 -78,000 14.93% 14,866,720
2009-02-04 2009-02-02 0.095 169,018,000 +366,000 14.94% 16,056,710
2009-02-03 2009-01-30 0.100 168,652,000 +194,000 14.91% 16,865,200
2009-01-29 2009-01-22 0.094 168,458,000 +200,000 14.89% 15,835,052
2009-01-23 2009-01-21 0.095 168,258,000 +608,000 14.87% 15,984,510
2009-01-21 2009-01-19 0.093 167,650,000 +28,000 14.82% 15,591,450
2009-01-19 2009-01-15 0.095 167,622,000 +2,100,000 14.82% 15,924,090
2009-01-16 2009-01-14 0.100 165,522,000 -284,000 14.63% 16,552,200
2009-01-14 2009-01-12 0.096 165,806,000 +98,000 14.66% 15,917,376
2009-01-13 2009-01-09 0.100 165,708,000 +600,000 14.65% 16,570,800
2009-01-09 2009-01-07 0.114 165,108,000 -2,708,000 14.59% 18,822,312
2009-01-08 2009-01-06 0.111 167,816,000 -1,256,000 14.83% 18,627,576
2009-01-07 2009-01-05 0.104 169,072,000 +500,000 14.94% 17,583,488
2009-01-06 2009-01-02 0.102 168,572,000 -700,000 14.90% 17,194,344
2009-01-05 2008-12-31 0.105 169,272,000 -998,000 14.96% 17,773,560
2009-01-02 2008-12-29 0.100 170,270,000 +1,624,000 15.05% 17,027,000
2008-12-30 2008-12-24 0.095 168,646,000 -4,294,000 14.91% 16,021,370
2008-12-29 2008-12-22 0.088 172,940,000 -4,520,000 15.29% 15,218,720
2008-12-23 2008-12-19 0.086 177,460,000 -5,308,000 15.69% 15,261,560
2008-12-22 2008-12-18 0.085 182,768,000 -4,460,000 16.16% 15,535,280
2008-12-19 2008-12-17 0.085 187,228,000 -670,000 16.55% 15,914,380
2008-12-18 2008-12-16 0.086 187,898,000 -330,000 16.61% 16,159,228
2008-12-17 2008-12-15 0.088 188,228,000 -380,000 16.64% 16,564,064
2008-12-16 2008-12-12 0.086 188,608,000 -540,000 16.67% 16,220,288
2008-12-15 2008-12-11 0.088 189,148,000 -170,000 16.72% 16,645,024
2008-12-12 2008-12-10 0.086 189,318,000 -2,968,000 16.73% 16,281,348
2008-12-11 2008-12-09 0.081 192,286,000 -1,342,000 17.00% 15,575,166
2008-12-10 2008-12-08 0.086 193,628,000 -3,506,000 17.12% 16,652,008
2008-12-09 2008-12-05 0.089 197,134,000 -4,354,000 17.42% 17,544,926
2008-12-08 2008-12-04 0.090 201,488,000 -780,000 17.81% 18,133,920
2008-12-05 2008-12-03 0.088 202,268,000 -1,434,000 17.88% 17,799,584
2008-12-04 2008-12-02 0.089 203,702,000 -4,076,000 18.01% 18,129,478
2008-12-03 2008-12-01 0.093 207,778,000 -788,000 18.37% 19,323,354
2008-12-02 2008-11-28 0.093 208,566,000 -658,000 18.44% 19,396,638
2008-12-01 2008-11-27 0.098 209,224,000 -4,610,000 18.49% 20,503,952
2008-11-27 2008-11-25 0.108 213,834,000 -254,000 18.90% 23,094,072
2008-11-26 2008-11-24 0.107 214,088,000 +200,000 18.92% 22,907,416
2008-11-25 2008-11-21 0.107 213,888,000 -342,000 18.91% 22,886,016
2008-11-21 2008-11-19 0.101 214,230,000 -2,000 18.94% 21,637,230
2008-11-20 2008-11-18 0.109 214,232,000 +256,000 18.94% 23,351,288
2008-11-19 2008-11-17 0.112 213,976,000 +4,000 18.91% 23,965,312
2008-11-17 2008-11-13 0.125 213,972,000 -384,000 18.91% 26,746,500
2008-11-14 2008-11-12 0.140 214,356,000 -100,000 18.95% 30,009,840
2008-11-11 2008-11-07 0.121 214,456,000 +470,000 18.96% 25,949,176
2008-11-10 2008-11-06 0.124 213,986,000 -124,000 18.91% 26,534,264
2008-11-07 2008-11-05 0.125 214,110,000 -756,000 18.93% 26,763,750
2008-11-06 2008-11-04 0.125 214,866,000 +106,000 18.99% 26,858,250
2008-11-05 2008-11-03 0.131 214,760,000 -260,000 18.98% 28,133,560
2008-10-31 2008-10-29 0.136 215,020,000 +188,000 19.01% 29,242,720
2008-10-30 2008-10-28 0.140 214,832,000 +990,000 18.99% 30,076,480
2008-10-29 2008-10-27 0.123 213,842,000 +880,000 18.90% 26,302,566
2008-10-28 2008-10-24 0.150 212,962,000 -290,000 18.82% 31,944,300
2008-10-27 2008-10-23 0.153 213,252,000 +350,000 18.85% 32,627,556
2008-10-24 2008-10-22 0.160 212,902,000 +524,000 18.82% 34,064,320
2008-10-23 2008-10-21 0.164 212,378,000 -10,000 18.77% 34,829,992
2008-10-22 2008-10-20 0.160 212,388,000 -870,000 18.77% 33,982,080
2008-10-21 2008-10-17 0.160 213,258,000 -1,270,000 18.85% 34,121,280
2008-10-20 2008-10-16 0.161 214,528,000 -600,000 18.96% 34,539,008
2008-10-17 2008-10-15 0.168 215,128,000 -1,518,000 19.02% 36,141,504
2008-10-16 2008-10-14 0.168 216,646,000 -1,178,000 19.15% 36,396,528
2008-10-15 2008-10-13 0.165 217,824,000 +670,000 19.25% 35,940,960
2008-10-14 2008-10-10 0.162 217,154,000 -1,830,000 19.19% 35,178,948
2008-10-13 2008-10-09 0.182 218,984,000 -320,000 19.36% 39,855,088
2008-10-10 2008-10-08 0.177 219,304,000 -20,000 19.38% 38,816,808
2008-10-09 2008-10-06 0.183 219,324,000 -120,000 19.39% 40,136,292
2008-10-08 2008-10-03 0.188 219,444,000 -200,000 19.40% 41,255,472
2008-10-06 2008-10-02 0.192 219,644,000 -82,000 19.41% 42,171,648
2008-10-03 2008-09-30 0.192 219,726,000 -2,000 19.42% 42,187,392
2008-09-29 2008-09-25 0.199 219,728,000 -202,000 19.42% 43,725,872
2008-09-26 2008-09-24 0.200 219,930,000 -298,000 19.44% 43,986,000
2008-09-25 2008-09-23 0.198 220,228,000 -270,000 19.47% 43,605,144
2008-09-24 2008-09-22 0.200 220,498,000 -1,000,000 19.49% 44,099,600
2008-09-23 2008-09-19 0.198 221,498,000 +50,000 19.58% 43,856,604
2008-09-22 2008-09-18 0.192 221,448,000 -358,000 19.57% 42,518,016
2008-09-19 2008-09-17 0.199 221,806,000 -452,000 19.61% 44,139,394
2008-09-18 2008-09-16 0.195 222,258,000 -806,000 19.65% 43,340,310
2008-09-17 2008-09-12 0.202 223,064,000 +10,000 19.72% 45,058,928
2008-09-16 2008-09-11 0.198 223,054,000 +100,000 19.72% 44,164,692
2008-09-12 2008-09-10 0.202 222,954,000 -242,000 19.71% 45,036,708
2008-09-11 2008-09-09 0.201 223,196,000 -64,000 19.73% 44,862,396
2008-09-08 2008-09-04 0.200 223,260,000 -200,000 19.73% 44,652,000
2008-09-05 2008-09-03 0.210 223,460,000 -250,000 19.75% 46,926,600
2008-09-03 2008-09-01 0.210 223,710,000 -134,000 19.77% 46,979,100
2008-09-02 2008-08-29 0.206 223,844,000 -742,000 19.79% 46,111,864
2008-09-01 2008-08-28 0.198 224,586,000 -896,000 19.85% 44,468,028
2008-08-29 2008-08-27 0.199 225,482,000 +300,161 19.93% 44,870,918
2008-08-28 2008-08-26 0.199 225,181,839 +1,092,000 19.90% 44,811,186
2008-08-27 2008-08-25 0.181 224,089,839 +576,000 19.81% 40,560,261
2008-08-26 2008-08-21 0.201 223,513,839 -42,000 19.76% 44,926,282
2008-08-25 2008-08-20 0.207 223,555,839 -98,000 19.76% 46,276,059
2008-08-21 2008-08-19 0.209 223,653,839 +14,000 19.77% 46,743,652
2008-08-19 2008-08-15 0.216 223,639,839 -10,000 19.77% 48,306,205
2008-08-18 2008-08-14 0.220 223,649,839 -42,000 19.77% 49,202,965
2008-08-15 2008-08-13 0.220 223,691,839 -152,000 19.77% 49,212,205
2008-08-14 2008-08-12 0.220 223,843,839 +44,000 19.79% 49,245,645
2008-08-13 2008-08-11 0.215 223,799,839 +166,000 19.78% 48,116,965
2008-08-12 2008-08-08 0.222 223,633,839 +310,000 19.77% 49,646,712
2008-08-11 2008-08-07 0.228 223,323,839 +872,000 19.74% 50,917,835
2008-08-07 2008-08-04 0.228 222,451,839 +368,000 19.66% 50,719,019
2008-08-05 2008-08-01 0.205 222,083,839 +430,000 19.63% 45,527,187
2008-08-01 2008-07-30 0.220 221,653,839 -32,000 19.59% 48,763,845
2008-07-30 2008-07-28 0.225 221,685,839 +110,000 19.60% 49,879,314
2008-07-29 2008-07-25 0.230 221,575,839 +500,000 19.59% 50,962,443
2008-07-25 2008-07-23 0.230 221,075,839 +430,000 19.54% 50,847,443
2008-07-23 2008-07-21 0.219 220,645,839 -10,000 19.50% 48,321,439
2008-07-18 2008-07-16 0.241 220,655,839 -280,000 19.50% 53,178,057
2008-07-17 2008-07-15 0.222 220,935,839 +360,000 19.53% 49,047,756
2008-07-16 2008-07-14 0.216 220,575,839 -1,866,000 19.50% 47,644,381
2008-07-11 2008-07-09 0.225 222,441,839 -430,000 19.66% 50,049,414
2008-07-10 2008-07-08 0.225 222,871,839 -450,000 19.70% 50,146,164
2008-07-08 2008-07-04 0.220 223,321,839 +400,000 19.74% 49,130,805
2008-07-07 2008-07-03 0.229 222,921,839 +48,000 19.70% 51,049,101
2008-07-02 2008-06-27 0.226 222,873,839 -42,000 19.70% 50,369,488
2008-06-30 2008-06-26 0.230 222,915,839 +12,000 19.70% 51,270,643
2008-06-26 2008-06-24 0.230 222,903,839 +402,000 19.70% 51,267,883
2008-06-24 2008-06-20 0.232 222,501,839 +192,000 19.67% 51,620,427
2008-06-23 2008-06-19 0.238 222,309,839 +218,000 19.65% 52,909,742
2008-06-19 2008-06-17 0.229 222,091,839 +76,000 19.63% 50,859,031
2008-06-18 2008-06-16 0.230 222,015,839 +268,000 19.62% 51,063,643
2008-06-17 2008-06-13 0.238 221,747,839 +74,000 19.60% 52,775,986
2008-06-13 2008-06-11 0.240 221,673,839 +190,000 19.59% 53,201,721
2008-06-10 2008-06-05 0.240 221,483,839 -132,000 19.58% 53,156,121
2008-06-06 2008-06-04 0.248 221,615,839 -330,000 19.59% 54,960,728
2008-06-05 2008-06-03 0.232 221,945,839 +20,000 19.62% 51,491,435
2008-06-04 2008-06-02 0.240 221,925,839 +30,000 19.62% 53,262,201
2008-06-03 2008-05-30 0.240 221,895,839 +28,000 19.61% 53,255,001
2008-06-02 2008-05-29 0.238 221,867,839 +170,000 19.61% 52,804,546
2008-05-29 2008-05-27 0.243 221,697,839 -1,340,000 19.60% 53,872,575
2008-05-28 2008-05-26 0.237 223,037,839 -670,000 19.71% 52,859,968
2008-05-27 2008-05-23 0.250 223,707,839 -1,228,000 19.77% 55,926,960
2008-05-26 2008-05-22 0.260 224,935,839 -1,530,000 19.88% 58,483,318
2008-05-23 2008-05-21 0.243 226,465,839 -2,262,000 20.02% 55,031,199
2008-05-22 2008-05-20 0.239 228,727,839 -16,000 20.22% 54,665,954
2008-05-21 2008-05-19 0.243 228,743,839 -160,000 20.22% 55,584,753
2008-05-20 2008-05-16 0.243 228,903,839 -244,000 20.23% 55,623,633
2008-05-19 2008-05-15 0.245 229,147,839 -628,000 20.25% 56,141,221
2008-05-16 2008-05-14 0.242 229,775,839 +52,000 20.31% 55,605,753
2008-05-15 2008-05-13 0.245 229,723,839 -168,000 20.31% 56,282,341
2008-05-14 2008-05-09 0.241 229,891,839 -2,368,000 20.32% 55,403,933
2008-05-13 2008-05-08 0.235 232,259,839 -2,148,000 20.53% 54,581,062
2008-05-09 2008-05-07 0.250 234,407,839 +602,000 20.72% 58,601,960
2008-05-08 2008-05-06 0.245 233,805,839 +50,000 20.67% 57,282,431
2008-05-07 2008-05-05 0.249 233,755,839 -660,000 20.66% 58,205,204
2008-05-06 2008-05-02 0.234 234,415,839 -200,000 20.72% 54,853,306
2008-05-05 2008-04-30 0.233 234,615,839 -1,270,000 20.74% 54,665,490
2008-05-02 2008-04-29 0.242 235,885,839 -400,000 20.85% 57,084,373
2008-04-30 2008-04-28 0.236 236,285,839 -60,000 20.89% 55,763,458
2008-04-29 2008-04-25 0.235 236,345,839 -340,000 20.89% 55,541,272
2008-04-28 2008-04-24 0.242 236,685,839 -110,000 20.92% 57,277,973
2008-04-25 2008-04-23 0.239 236,795,839 -398,000 20.93% 56,594,206
2008-04-24 2008-04-22 0.240 237,193,839 -114,000 20.97% 56,926,521
2008-04-23 2008-04-21 0.242 237,307,839 -168,000 20.98% 57,428,497
2008-04-22 2008-04-18 0.248 237,475,839 -168,000 20.99% 58,894,008
2008-04-21 2008-04-17 0.243 237,643,839 -50,000 21.01% 57,747,453
2008-04-18 2008-04-16 0.235 237,693,839 -8,000 21.01% 55,858,052
2008-04-17 2008-04-15 0.255 237,701,839 -2,752,000 21.01% 60,613,969
2008-04-16 2008-04-14 0.230 240,453,839 -90,000 21.25% 55,304,383
2008-04-15 2008-04-11 0.238 240,543,839 +118,000 21.26% 57,249,434
2008-04-14 2008-04-10 0.239 240,425,839 -72,000 21.25% 57,461,776
2008-04-11 2008-04-09 0.217 240,497,839 -660,000 21.26% 52,188,031
2008-04-10 2008-04-08 0.223 241,157,839 -746,000 21.32% 53,778,198
2008-04-09 2008-04-07 0.223 241,903,839 -7,990,000 21.38% 53,944,556
2008-04-08 2008-04-03 0.230 249,893,839 -1,294,000 22.09% 57,475,583
2008-04-07 2008-04-02 0.232 251,187,839 -702,000 22.20% 58,275,579
2008-04-03 2008-04-01 0.229 251,889,839 +96,000 22.26% 57,682,773
2008-04-02 2008-03-31 0.250 251,793,839 -888,000 22.26% 62,948,460
2008-04-01 2008-03-28 0.245 252,681,839 -1,240,000 22.33% 61,907,051
2008-03-31 2008-03-27 0.240 253,921,839 -1,498,000 22.44% 60,941,241
2008-03-28 2008-03-26 0.240 255,419,839 -432,000 22.58% 61,300,761
2008-03-27 2008-03-25 0.245 255,851,839 +15,366,000 22.62% 62,683,701
2008-03-25 2008-03-19 0.235 240,485,839 -292,000 21.26% 56,514,172
2008-03-20 2008-03-18 0.220 240,777,839 +150,000 21.28% 52,971,125
2008-03-19 2008-03-17 0.245 240,627,839 -26,000 21.27% 58,953,821
2008-03-18 2008-03-14 0.260 240,653,839 +398,000 21.27% 62,569,998
2008-03-17 2008-03-13 0.270 240,255,839 +100,000 21.24% 64,869,077
2008-03-14 2008-03-12 0.280 240,155,839 +200,000 21.23% 67,243,635
2008-03-13 2008-03-11 0.270 239,955,839 +520,000 21.21% 64,788,077
2008-03-12 2008-03-10 0.280 239,435,839 +110,000 21.16% 67,042,035
2008-03-11 2008-03-07 0.290 239,325,839 +150,000 21.15% 69,404,493
2008-03-07 2008-03-05 0.270 239,175,839 -6,000 21.14% 64,577,477
2008-03-06 2008-03-04 0.280 239,181,839 +200,000 21.14% 66,970,915
2008-03-05 2008-03-03 0.280 238,981,839 -216,000 21.12% 66,914,915
2008-03-04 2008-02-29 0.290 239,197,839 +30,000 21.14% 69,367,373
2008-02-28 2008-02-26 0.280 239,167,839 -1,194,000 21.14% 66,966,995
2008-02-25 2008-02-21 0.285 240,361,839 +100,000 21.25% 68,503,124
2008-02-22 2008-02-20 0.280 240,261,839 -276,000 21.24% 67,273,315
2008-02-21 2008-02-19 0.300 240,537,839 +220,000 21.26% 72,161,352
2008-02-20 2008-02-18 0.285 240,317,839 -364,000 21.24% 68,490,584
2008-02-19 2008-02-15 0.285 240,681,839 -12,000 21.27% 68,594,324
2008-02-15 2008-02-13 0.285 240,693,839 +72,000 21.28% 68,597,744
2008-02-14 2008-02-12 0.285 240,621,839 -166,000 21.27% 68,577,224
2008-02-13 2008-02-11 0.280 240,787,839 +130,000 21.28% 67,420,595
2008-02-12 2008-02-06 0.290 240,657,839 +966,000 21.27% 69,790,773
2008-02-11 2008-02-04 0.270 239,691,839 -136,000 21.19% 64,716,797
2008-02-04 2008-01-31 0.250 239,827,839 -300,000 21.20% 59,956,960
2008-02-01 2008-01-30 0.241 240,127,839 -1,994,000 21.23% 57,870,809
2008-01-31 2008-01-29 0.242 242,121,839 -1,048,000 21.40% 58,593,485
2008-01-30 2008-01-28 0.260 243,169,839 -1,302,000 21.49% 63,224,158
2008-01-29 2008-01-25 0.275 244,471,839 -748,000 21.61% 67,229,756
2008-01-28 2008-01-24 0.270 245,219,839 -1,142,000 21.68% 66,209,357
2008-01-25 2008-01-23 0.300 246,361,839 -441,997 21.78% 73,908,552
2008-01-24 2008-01-22 0.295 246,803,836 -28,000 21.82% 72,807,132
2008-01-23 2008-01-21 0.300 246,831,836 -678,000 21.82% 74,049,551
2008-01-22 2008-01-18 0.335 247,509,836 -1,242,000 21.88% 82,915,795
2008-01-21 2008-01-17 0.350 248,751,836 -2,235,990 21.99% 87,063,143
2008-01-18 2008-01-16 0.360 250,987,826 +18,661,987 22.19% 90,355,617
2008-01-17 2008-01-15 0.370 232,325,839 -54,000 20.54% 85,960,560
2008-01-16 2008-01-14 0.380 232,379,839 +128,000 20.54% 88,304,339
2008-01-15 2008-01-11 0.400 232,251,839 -350,000 20.53% 92,900,736
2008-01-14 2008-01-10 0.405 232,601,839 -50,000 20.56% 94,203,745
2008-01-11 2008-01-09 0.405 232,651,839 -154,000 20.56% 94,223,995
2008-01-10 2008-01-08 0.435 232,805,839 +10,000 20.58% 101,270,540
2008-01-09 2008-01-07 0.415 232,795,839 +1,320,000 20.58% 96,610,273
2008-01-08 2008-01-04 0.420 231,475,839 +604,000 20.46% 97,219,852
2008-01-07 2008-01-03 0.405 230,871,839 +148,000 20.41% 93,503,095
2008-01-04 2008-01-02 0.385 230,723,839 +100,000 20.39% 88,828,678
2008-01-03 2007-12-31 0.385 230,623,839 -202,000 20.39% 88,790,178
2008-01-02 2007-12-27 0.375 230,825,839 -626,000 20.40% 86,559,690
2007-12-28 2007-12-24 0.375 231,451,839 -190,000 20.46% 86,794,440
2007-12-27 2007-12-20 0.360 231,641,839 -2,000 20.48% 83,391,062
2007-12-21 2007-12-19 0.360 231,643,839 +614,000 20.48% 83,391,782
2007-12-19 2007-12-17 0.360 231,029,839 +300,000 20.42% 83,170,742
2007-12-18 2007-12-14 0.370 230,729,839 -60,000 20.39% 85,370,040
2007-12-17 2007-12-13 0.370 230,789,839 -2,198,000 20.40% 85,392,240
2007-12-14 2007-12-12 0.370 232,987,839 -810,000 20.59% 86,205,500
2007-12-13 2007-12-11 0.375 233,797,839 -1,134,000 20.67% 87,674,190
2007-12-12 2007-12-10 0.370 234,931,839 -2,004,000 20.77% 86,924,780
2007-12-11 2007-12-07 0.380 236,935,839 -698,000 20.94% 90,035,619
2007-12-10 2007-12-06 0.395 237,633,839 -514,000 21.00% 93,865,366
2007-12-07 2007-12-05 0.400 238,147,839 -1,586,000 21.05% 95,259,136
2007-12-06 2007-12-04 0.400 239,733,839 -166,000 21.19% 95,893,536
2007-12-05 2007-12-03 0.395 239,899,839 -900,000 21.21% 94,760,436
2007-12-04 2007-11-30 0.390 240,799,839 -598,000 21.28% 93,911,937
2007-12-03 2007-11-29 0.400 241,397,839 -58,000 21.34% 96,559,136
2007-11-30 2007-11-28 0.405 241,455,839 -150,000 21.34% 97,789,615
2007-11-29 2007-11-27 0.410 241,605,839 -106,000 21.36% 99,058,394
2007-11-28 2007-11-26 0.430 241,711,839 -172,000 21.37% 103,936,091
2007-11-27 2007-11-23 0.420 241,883,839 -4,000 21.38% 101,591,212
2007-11-26 2007-11-22 0.445 241,887,839 -4,000 21.38% 107,640,088
2007-11-23 2007-11-21 0.455 241,891,839 +50,000 21.38% 110,060,787
2007-11-22 2007-11-20 0.440 241,841,839 -382,000 21.38% 106,410,409
2007-11-21 2007-11-19 0.455 242,223,839 +2,000 21.41% 110,211,847
2007-11-19 2007-11-15 0.460 242,221,839 +372,000 21.41% 111,422,046
2007-11-16 2007-11-14 0.450 241,849,839 +132,000 21.38% 108,832,428
2007-11-15 2007-11-13 0.450 241,717,839 +498,000 21.37% 108,773,028
2007-11-14 2007-11-12 0.445 241,219,839 +756,000 21.32% 107,342,828
2007-11-13 2007-11-09 0.455 240,463,839 +104,000 21.25% 109,411,047
2007-11-12 2007-11-08 0.460 240,359,839 -98,000 21.25% 110,565,526
2007-11-09 2007-11-07 0.470 240,457,839 -1,298,000 21.25% 113,015,184
2007-11-08 2007-11-06 0.450 241,755,839 -2,324,000 21.37% 108,790,128
2007-11-07 2007-11-05 0.445 244,079,839 -2,140,000 21.57% 108,615,528
2007-11-06 2007-11-02 0.440 246,219,839 -2,698,000 21.76% 108,336,729
2007-11-05 2007-11-01 0.445 248,917,839 -2,072,000 22.00% 110,768,438
2007-11-02 2007-10-31 0.470 250,989,839 -1,762,000 22.19% 117,965,224
2007-10-30 2007-10-26 0.495 252,751,839 -52,000 22.34% 125,112,160
2007-10-29 2007-10-25 0.500 252,803,839 +412,000 22.35% 126,401,920
2007-10-26 2007-10-24 0.495 252,391,839 -164,000 22.31% 124,933,960
2007-10-25 2007-10-23 0.510 252,555,839 -452,000 22.32% 128,803,478
2007-10-24 2007-10-22 0.520 253,007,839 -410,000 22.36% 131,564,076
2007-10-23 2007-10-18 0.550 253,417,839 -466,000 22.40% 139,379,811
2007-10-22 2007-10-17 0.550 253,883,839 +132,000 22.44% 139,636,111
2007-10-18 2007-10-16 0.560 253,751,839 +284,000 22.43% 142,101,030
2007-10-17 2007-10-15 0.560 253,467,839 +532,000 22.40% 141,941,990
2007-10-16 2007-10-12 0.580 252,935,839 +834,000 22.36% 146,702,787
2007-10-15 2007-10-11 0.550 252,101,839 +534,000 22.28% 138,656,011
2007-10-12 2007-10-10 0.540 251,567,839 +694,000 22.24% 135,846,633
2007-10-11 2007-10-09 0.540 250,873,839 +200,000 22.18% 135,471,873
2007-10-10 2007-10-08 0.540 250,673,839 +1,136,010 22.16% 135,363,873
2007-10-09 2007-10-05 0.550 249,537,829 -252,000 22.06% 137,245,806
2007-10-08 2007-10-04 0.530 249,789,829 +170,000 22.08% 132,388,609
2007-10-05 2007-10-03 0.540 249,619,829 +506,000 22.06% 134,794,708
2007-10-04 2007-10-02 0.560 249,113,829 +2,480,000 22.02% 139,503,744
2007-10-03 2007-09-28 0.530 246,633,829 +546,000 21.80% 130,715,929
2007-10-02 2007-09-27 0.520 246,087,829 +346,000 21.75% 127,965,671
2007-09-28 2007-09-25 0.530 245,741,829 +8,000 21.72% 130,243,169
2007-09-27 2007-09-24 0.550 245,733,829 +952,000 21.72% 135,153,606
2007-09-25 2007-09-21 0.550 244,781,829 -54,000 21.64% 134,630,006
2007-09-24 2007-09-20 0.550 244,835,829 +304,000 21.64% 134,659,706
2007-09-21 2007-09-19 0.560 244,531,829 +308,000 21.61% 136,937,824
2007-09-20 2007-09-18 0.550 244,223,829 +600,000 21.59% 134,323,106
2007-09-19 2007-09-17 0.550 243,623,829 +992,000 21.53% 133,993,106
2007-09-18 2007-09-14 0.560 242,631,829 +96,000 21.45% 135,873,824
2007-09-17 2007-09-13 0.550 242,535,829 +812,000 21.44% 133,394,706
2007-09-14 2007-09-12 0.560 241,723,829 +764,000 21.37% 135,365,344
2007-09-13 2007-09-11 0.560 240,959,829 +980,000 21.30% 134,937,504
2007-09-12 2007-09-10 0.550 239,979,829 +450,000 21.21% 131,988,906
2007-09-11 2007-09-07 0.580 239,529,829 +1,016,000 21.17% 138,927,301
2007-09-10 2007-09-06 0.590 238,513,829 -62,000 21.08% 140,723,159
2007-09-07 2007-09-05 0.590 238,575,829 +160,000 21.09% 140,759,739
2007-09-06 2007-09-04 0.590 238,415,829 +8,000 21.07% 140,665,339
2007-09-05 2007-09-03 0.600 238,407,829 -544,000 21.07% 143,044,697
2007-09-04 2007-08-31 0.620 238,951,829 -88,000 21.12% 148,150,134
2007-09-03 2007-08-30 0.650 239,039,829 -26,000 21.13% 155,375,889
2007-08-30 2007-08-28 0.650 239,065,829 +390,000 21.13% 155,392,789
2007-08-29 2007-08-27 0.630 238,675,829 +602,000 21.10% 150,365,772
2007-08-28 2007-08-24 0.630 238,073,829 -40,000 21.04% 149,986,512
2007-08-27 2007-08-23 0.580 238,113,829 +26,000 21.05% 138,106,021
2007-08-24 2007-08-22 0.540 238,087,829 -974,000 21.04% 128,567,428
2007-08-23 2007-08-21 0.550 239,061,829 -220,000 21.13% 131,484,006
2007-08-22 2007-08-20 0.530 239,281,829 +726,000 21.15% 126,819,369
2007-08-21 2007-08-17 0.465 238,555,829 -3,408,000 21.09% 110,928,460
2007-08-20 2007-08-16 0.610 241,963,829 +40,000 21.39% 147,597,936
2007-08-17 2007-08-15 0.660 241,923,829 -40,000 21.38% 159,669,727
2007-08-16 2007-08-14 0.680 241,963,829 +30,000 21.39% 164,535,404
2007-08-15 2007-08-13 0.680 241,933,829 +142,000 21.38% 164,515,004
2007-08-14 2007-08-10 0.670 241,791,829 +114,000 21.37% 162,000,525
2007-08-13 2007-08-09 0.680 241,677,829 +708,000 21.36% 164,340,924
2007-08-10 2007-08-08 0.670 240,969,829 -110,000 21.30% 161,449,785
2007-08-08 2007-08-06 0.700 241,079,829 +326,000 21.31% 168,755,880
2007-08-07 2007-08-03 0.740 240,753,829 -12,000 21.28% 178,157,833
2007-08-06 2007-08-02 0.700 240,765,829 +180,000 21.28% 168,536,080
2007-08-03 2007-08-01 0.720 240,585,829 -300,000 21.27% 173,221,797
2007-08-02 2007-07-31 0.760 240,885,829 +398,000 21.29% 183,073,230
2007-08-01 2007-07-30 0.740 240,487,829 +90,000 21.26% 177,960,993
2007-07-31 2007-07-27 0.750 240,397,829 +178,000 21.25% 180,298,372
2007-07-30 2007-07-26 0.780 240,219,829 -164,000 21.23% 187,371,467
2007-07-27 2007-07-25 0.790 240,383,829 -150,000 21.25% 189,903,225
2007-07-26 2007-07-24 0.780 240,533,829 +530,000 21.26% 187,616,387
2007-07-25 2007-07-23 0.770 240,003,829 -424,000 21.21% 184,802,948
2007-07-24 2007-07-20 0.770 240,427,829 +566,000 21.25% 185,129,428
2007-07-23 2007-07-19 0.760 239,861,829 -3,150,000 21.20% 182,294,990
2007-07-20 2007-07-18 0.770 243,011,829 +962,000 21.48% 187,119,108
2007-07-19 2007-07-17 0.770 242,049,829 -874,000 21.40% 186,378,368
2007-07-18 2007-07-16 0.790 242,923,829 +514,000 21.47% 191,909,825
2007-07-17 2007-07-13 0.800 242,409,829 -1,138,000 21.43% 193,927,863
2007-07-16 2007-07-12 0.800 243,547,829 +1,874,000 21.53% 194,838,263
2007-07-13 2007-07-11 0.770 241,673,829 -80,000 21.36% 186,088,848
2007-07-12 2007-07-10 0.770 241,753,829 +1,642,000 21.37% 186,150,448
2007-07-11 2007-07-09 0.770 240,111,829 -1,796,000 21.22% 184,886,108
2007-07-10 2007-07-06 0.720 241,907,829 -1,632,000 21.38% 174,173,637
2007-07-09 2007-07-05 0.730 243,539,829 -1,310,000 21.53% 177,784,075
2007-07-06 2007-07-04 0.730 244,849,829 -1,730,000 21.64% 178,740,375
2007-07-05 2007-07-03 0.750 246,579,829 -750,000 21.80% 184,934,872
2007-07-04 2007-06-29 0.780 247,329,829 +1,092,000 21.86% 192,917,267
2007-07-03 2007-06-28 0.790 246,237,829 +1,454,000 21.77% 194,527,885
2007-06-29 2007-06-27 0.770 244,783,829 -588,000 21.64% 188,483,548
2007-06-28 2007-06-26 0.770 245,371,829 -1,498,000 21.69% 188,936,308
2007-06-27 2007-06-25 0.790 246,869,829 -380,000 21.82% 195,027,165
2007-06-26 2007-06-22 0.800 247,249,829 21.85% 197,799,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top