History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 +0
2019-01-24 2019-01-22 1.490 0 +0
2019-01-23 2019-01-21 1.490 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.490 0 +0
2019-01-18 2019-01-16 1.490 0 +0
2019-01-17 2019-01-15 1.490 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.480 0 +0
2019-01-14 2019-01-10 1.480 0 +0
2019-01-11 2019-01-09 1.480 0 +0
2019-01-10 2019-01-08 1.470 0 +0
2019-01-09 2019-01-07 1.470 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.460 0 +0
2019-01-04 2019-01-02 1.470 0 +0
2019-01-03 2018-12-31 1.470 0 +0
2019-01-02 2018-12-27 1.460 0 +0
2018-12-28 2018-12-24 1.460 0 +0
2018-12-27 2018-12-20 1.470 0 +0
2018-12-21 2018-12-19 1.450 0 +0
2018-12-20 2018-12-18 1.450 0 +0
2018-12-19 2018-12-17 1.450 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.420 0 +0
2018-12-14 2018-12-12 1.400 0 +0
2018-12-13 2018-12-11 1.390 0 +0
2018-12-12 2018-12-10 1.380 0 +0
2018-12-11 2018-12-07 1.390 0 +0
2018-12-10 2018-12-06 1.390 0 +0
2018-12-07 2018-12-05 1.390 0 +0
2018-12-06 2018-12-04 1.390 0 +0
2018-12-05 2018-12-03 1.390 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.400 0 +0
2018-11-30 2018-11-28 1.380 0 +0
2018-11-29 2018-11-27 1.390 0 +0
2018-11-28 2018-11-26 1.390 0 +0
2018-11-27 2018-11-23 1.390 0 +0
2018-11-26 2018-11-22 1.390 0 +0
2018-11-23 2018-11-21 1.380 0 +0
2018-11-22 2018-11-20 1.380 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.380 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.380 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.390 0 +0
2018-11-09 2018-11-07 1.390 0 +0
2018-11-08 2018-11-06 1.390 0 +0
2018-11-07 2018-11-05 1.390 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.360 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.860 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.710 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.720 0 +0
2018-10-15 2018-10-11 0.710 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.740 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.750 0 +0
2018-09-27 2018-09-24 0.750 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.740 0 +0
2018-09-17 2018-09-13 0.720 0 +0
2018-09-14 2018-09-12 0.710 0 +0
2018-09-13 2018-09-11 0.710 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.810 0 +0
2018-08-29 2018-08-27 0.820 0 +0
2018-08-28 2018-08-24 0.830 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.790 0 +0
2018-08-22 2018-08-20 0.790 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.790 0 +0
2018-08-17 2018-08-15 0.780 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.830 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.850 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.830 0 +0
2018-08-07 2018-08-03 0.810 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.810 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.820 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.810 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.800 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.790 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.760 0 +0
2018-07-11 2018-07-09 0.790 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.780 0 +0
2018-07-06 2018-07-04 0.800 0 +0
2018-07-05 2018-07-03 0.830 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.810 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.870 0 +0
2018-06-27 2018-06-25 0.830 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.830 0 +0
2018-06-21 2018-06-19 0.810 0 +0
2018-06-20 2018-06-15 0.840 0 +0
2018-06-19 2018-06-14 0.890 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.830 0 +0
2018-06-13 2018-06-11 0.830 0 +0
2018-06-12 2018-06-08 0.830 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.810 0 +0
2018-06-04 2018-05-31 0.780 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.790 0 +0
2018-05-21 2018-05-17 0.830 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.870 0 +0
2018-05-15 2018-05-11 0.870 0 +0
2018-05-14 2018-05-10 0.890 0 +0
2018-05-11 2018-05-09 0.870 0 +0
2018-05-10 2018-05-08 0.870 0 +0
2018-05-09 2018-05-07 0.890 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.860 0 +0
2018-04-30 2018-04-26 0.860 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.940 0 +0
2018-04-24 2018-04-20 0.850 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.880 0 +0
2018-04-19 2018-04-17 0.810 0 +0
2018-04-18 2018-04-16 0.820 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.780 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.790 0 +0
2018-04-03 2018-03-28 0.790 0 +0
2018-03-29 2018-03-27 0.790 0 +0
2018-03-28 2018-03-26 0.790 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.870 0 +0
2018-03-21 2018-03-19 0.870 0 +0
2018-03-20 2018-03-16 0.880 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.940 0 +0
2018-03-15 2018-03-13 0.960 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.900 0 +0
2018-03-09 2018-03-07 0.840 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.800 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.830 0 +0
2018-03-01 2018-02-27 0.810 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.820 0 +0
2018-02-26 2018-02-22 0.820 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.810 0 +0
2018-02-21 2018-02-15 0.810 0 +0
2018-02-20 2018-02-13 0.810 0 +0
2018-02-14 2018-02-12 0.780 0 +0
2018-02-13 2018-02-09 0.770 0 +0
2018-02-12 2018-02-08 0.780 0 +0
2018-02-09 2018-02-07 0.800 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.910 0 +0
2018-02-05 2018-02-01 0.890 0 +0
2018-02-02 2018-01-31 0.860 0 +0
2018-02-01 2018-01-30 0.860 0 +0
2018-01-31 2018-01-29 0.870 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.920 0 +0
2018-01-26 2018-01-24 0.950 0 +0
2018-01-25 2018-01-23 0.890 0 +0
2018-01-24 2018-01-22 0.850 0 +0
2018-01-23 2018-01-19 0.850 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.870 0 +0
2018-01-18 2018-01-16 0.860 0 +0
2018-01-17 2018-01-15 0.860 0 +0
2018-01-16 2018-01-12 0.890 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.890 0 +0
2018-01-11 2018-01-09 0.900 0 +0
2018-01-10 2018-01-08 0.910 0 +0
2018-01-09 2018-01-05 0.950 0 +0
2018-01-08 2018-01-04 0.930 0 +0
2018-01-05 2018-01-03 0.880 0 +0
2018-01-04 2018-01-02 0.920 0 +0
2018-01-03 2017-12-29 0.950 0 +0
2018-01-02 2017-12-28 0.980 0 +0
2017-12-29 2017-12-27 0.970 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 1.000 0 +0
2017-12-19 2017-12-15 1.000 0 +0
2017-12-18 2017-12-14 0.990 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.030 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.000 0 +0
2017-12-07 2017-12-05 1.050 0 +0
2017-12-06 2017-12-04 1.020 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.060 0 +0
2017-11-29 2017-11-27 1.070 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.110 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.150 0 +0
2017-11-21 2017-11-17 1.150 0 +0
2017-11-20 2017-11-16 1.210 0 +0
2017-11-17 2017-11-15 1.170 0 +0
2017-11-16 2017-11-14 1.200 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.310 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.240 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.180 0 +0
2017-11-03 2017-11-01 1.220 0 +0
2017-11-02 2017-10-31 1.160 0 +0
2017-11-01 2017-10-30 1.160 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.110 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.130 0 +0
2017-10-23 2017-10-19 1.070 0 +0
2017-10-20 2017-10-18 1.200 0 +0
2017-10-19 2017-10-17 1.190 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.190 0 +0
2017-10-16 2017-10-12 1.190 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.260 0 +0
2017-10-11 2017-10-09 1.200 0 +0
2017-10-10 2017-10-06 1.230 0 +0
2017-10-09 2017-10-04 1.200 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.190 0 +0
2017-10-03 2017-09-28 1.230 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 0.980 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 0.900 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.920 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.890 0 +0
2017-09-13 2017-09-11 0.900 0 +0
2017-09-12 2017-09-08 0.900 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.890 0 +0
2017-09-07 2017-09-05 0.880 0 +0
2017-09-06 2017-09-04 0.860 0 +0
2017-09-05 2017-09-01 0.870 0 +0
2017-09-04 2017-08-31 0.870 0 +0
2017-09-01 2017-08-30 0.870 0 +0
2017-08-31 2017-08-29 0.870 0 +0
2017-08-30 2017-08-28 0.870 0 +0
2017-08-29 2017-08-25 0.890 0 +0
2017-08-28 2017-08-24 0.870 0 +0
2017-08-25 2017-08-22 0.870 0 +0
2017-08-24 2017-08-21 0.870 0 +0
2017-08-22 2017-08-18 0.870 0 +0
2017-08-21 2017-08-17 0.870 0 +0
2017-08-18 2017-08-16 0.850 0 +0
2017-08-17 2017-08-15 0.890 0 +0
2017-08-16 2017-08-14 0.870 0 +0
2017-08-15 2017-08-11 0.860 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.860 0 +0
2017-08-09 2017-08-07 0.850 0 +0
2017-08-08 2017-08-04 0.840 0 +0
2017-08-07 2017-08-03 0.820 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.800 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.790 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.800 0 +0
2017-07-21 2017-07-19 0.800 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.800 0 +0
2017-07-17 2017-07-13 0.790 0 +0
2017-07-14 2017-07-12 0.800 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.770 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.780 0 +0
2017-07-04 2017-06-30 0.790 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.820 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.820 0 +0
2017-06-23 2017-06-21 0.840 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.820 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.850 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.850 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.840 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.820 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.840 0 +0
2017-05-19 2017-05-17 0.840 0 +0
2017-05-18 2017-05-16 0.800 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.810 0 +0
2017-05-11 2017-05-09 0.800 0 +0
2017-05-10 2017-05-08 0.840 0 +0
2017-05-09 2017-05-05 0.820 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.890 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.880 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.840 0 +0
2017-04-20 2017-04-18 0.850 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.880 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.690 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.640 0 +0
2017-03-24 2017-03-22 0.640 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.650 0 +0
2017-03-20 2017-03-16 0.660 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.660 0 +0
2017-03-15 2017-03-13 0.650 0 +0
2017-03-14 2017-03-10 0.630 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.640 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.640 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.630 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.660 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.660 0 +0
2017-02-13 2017-02-09 0.670 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.660 0 +0
2017-02-08 2017-02-06 0.640 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.640 0 +0
2017-02-03 2017-02-01 0.640 0 +0
2017-02-02 2017-01-27 0.650 0 +0
2017-02-01 2017-01-25 0.650 0 +0
2017-01-26 2017-01-24 0.640 0 +0
2017-01-25 2017-01-23 0.640 0 +0
2017-01-24 2017-01-20 0.650 0 +0
2017-01-23 2017-01-19 0.650 0 +0
2017-01-20 2017-01-18 0.650 0 +0
2017-01-19 2017-01-17 0.640 0 +0
2017-01-18 2017-01-16 0.630 0 +0
2017-01-17 2017-01-13 0.630 0 +0
2017-01-16 2017-01-12 0.650 0 +0
2017-01-13 2017-01-11 0.650 0 +0
2017-01-12 2017-01-10 0.650 0 +0
2017-01-11 2017-01-09 0.670 0 +0
2017-01-10 2017-01-06 0.650 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.620 0 +0
2017-01-04 2016-12-30 0.640 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.610 0 +0
2016-12-29 2016-12-23 0.600 0 +0
2016-12-28 2016-12-22 0.580 0 +0
2016-12-23 2016-12-21 0.580 0 +0
2016-12-22 2016-12-20 0.580 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.580 0 +0
2016-12-06 2016-12-02 0.590 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.590 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.550 0 +0
2016-11-29 2016-11-25 0.540 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.580 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.550 0 +0
2016-11-22 2016-11-18 0.560 0 +0
2016-11-21 2016-11-17 0.560 0 +0
2016-11-18 2016-11-16 0.580 0 +0
2016-11-17 2016-11-15 0.600 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.610 0 +0
2016-11-14 2016-11-10 0.620 0 +0
2016-11-11 2016-11-09 0.640 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.650 0 +0
2016-11-08 2016-11-04 0.650 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.640 0 +0
2016-11-03 2016-11-01 0.630 0 +0
2016-11-02 2016-10-31 0.610 0 +0
2016-11-01 2016-10-28 0.660 0 +0
2016-10-31 2016-10-27 0.700 0 +0
2016-10-28 2016-10-26 0.710 0 +0
2016-10-27 2016-10-25 0.730 0 +0
2016-10-26 2016-10-24 0.720 0 +0
2016-10-25 2016-10-20 0.750 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.740 0 +0
2016-10-19 2016-10-17 0.740 0 +0
2016-10-18 2016-10-14 0.740 0 +0
2016-10-17 2016-10-13 0.740 0 +0
2016-10-14 2016-10-12 0.760 0 +0
2016-10-13 2016-10-11 0.720 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.690 0 +0
2016-10-05 2016-10-03 0.660 0 +0
2016-10-04 2016-09-30 0.660 0 +0
2016-10-03 2016-09-29 0.670 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.670 0 +0
2016-09-28 2016-09-26 0.680 0 +0
2016-09-27 2016-09-23 0.680 0 +0
2016-09-26 2016-09-22 0.690 0 +0
2016-09-23 2016-09-21 0.680 0 +0
2016-09-22 2016-09-20 0.690 0 +0
2016-09-21 2016-09-19 0.680 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.650 0 +0
2016-09-15 2016-09-13 0.610 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.610 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.670 0 +0
2016-09-06 2016-09-02 0.650 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.650 0 +0
2016-09-01 2016-08-30 0.670 0 +0
2016-08-31 2016-08-29 0.710 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.640 0 +0
2016-08-26 2016-08-24 0.660 0 +0
2016-08-25 2016-08-23 0.640 0 +0
2016-08-24 2016-08-22 0.640 0 +0
2016-08-23 2016-08-19 0.620 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.600 0 +0
2016-08-18 2016-08-16 0.600 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.580 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.560 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.570 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.580 0 +0
2016-07-27 2016-07-25 0.560 0 +0
2016-07-26 2016-07-22 0.560 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.560 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.600 0 +0
2016-07-07 2016-07-05 0.600 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.570 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.600 0 +0
2016-06-24 2016-06-22 0.660 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.630 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.630 0 +0
2016-06-15 2016-06-13 0.650 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.680 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.690 0 +0
2016-06-03 2016-06-01 0.670 0 +0
2016-06-02 2016-05-31 0.690 0 +0
2016-06-01 2016-05-30 0.680 0 +0
2016-05-31 2016-05-27 0.660 0 +0
2016-05-30 2016-05-26 0.640 0 +0
2016-05-27 2016-05-25 0.640 0 +0
2016-05-26 2016-05-24 0.690 0 +0
2016-05-25 2016-05-23 0.650 0 +0
2016-05-24 2016-05-20 0.650 0 +0
2016-05-23 2016-05-19 0.670 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.670 0 +0
2016-05-18 2016-05-16 0.680 0 +0
2016-05-17 2016-05-13 0.670 0 +0
2016-05-16 2016-05-12 0.690 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.700 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.700 0 +0
2016-05-09 2016-05-05 0.700 0 +0
2016-05-06 2016-05-04 0.720 0 +0
2016-05-05 2016-05-03 0.700 0 +0
2016-05-04 2016-04-29 0.730 0 +0
2016-05-03 2016-04-28 0.720 0 +0
2016-04-29 2016-04-27 0.720 0 +0
2016-04-28 2016-04-26 0.710 0 +0
2016-04-27 2016-04-25 0.700 0 +0
2016-04-26 2016-04-22 0.720 0 +0
2016-04-25 2016-04-21 0.740 0 +0
2016-04-22 2016-04-20 0.720 0 +0
2016-04-21 2016-04-19 0.740 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.750 0 +0
2016-04-18 2016-04-14 0.720 0 +0
2016-04-15 2016-04-13 0.710 0 +0
2016-04-14 2016-04-12 0.710 0 +0
2016-04-13 2016-04-11 0.710 0 +0
2016-04-12 2016-04-08 0.700 0 +0
2016-04-11 2016-04-07 0.720 0 +0
2016-04-08 2016-04-06 0.710 0 +0
2016-04-07 2016-04-05 0.710 0 +0
2016-04-06 2016-04-01 0.710 0 +0
2016-04-05 2016-03-31 0.740 0 +0
2016-04-01 2016-03-30 0.740 0 +0
2016-03-31 2016-03-29 0.720 0 +0
2016-03-30 2016-03-24 0.740 0 +0
2016-03-29 2016-03-23 0.740 0 +0
2016-03-24 2016-03-22 0.740 0 +0
2016-03-23 2016-03-21 0.760 0 +0
2016-03-22 2016-03-18 0.760 0 +0
2016-03-21 2016-03-17 0.760 0 +0
2016-03-18 2016-03-16 0.720 0 +0
2016-03-17 2016-03-15 0.720 0 +0
2016-03-16 2016-03-14 0.730 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.730 0 +0
2016-03-11 2016-03-09 0.710 0 +0
2016-03-10 2016-03-08 0.720 0 +0
2016-03-09 2016-03-07 0.720 0 +0
2016-03-08 2016-03-04 0.720 0 +0
2016-03-07 2016-03-03 0.720 0 +0
2016-03-04 2016-03-02 0.720 0 +0
2016-03-03 2016-03-01 0.710 0 +0
2016-03-02 2016-02-29 0.700 0 +0
2016-03-01 2016-02-26 0.750 0 +0
2016-02-29 2016-02-25 0.700 0 +0
2016-02-26 2016-02-24 0.760 0 +0
2016-02-25 2016-02-23 0.750 0 +0
2016-02-24 2016-02-22 0.750 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.730 0 +0
2016-02-19 2016-02-17 0.680 0 +0
2016-02-18 2016-02-16 0.670 0 +0
2016-02-17 2016-02-15 0.640 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.640 0 +0
2016-02-12 2016-02-05 0.690 0 +0
2016-02-11 2016-02-04 0.690 0 +0
2016-02-05 2016-02-03 0.700 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.660 0 +0
2016-02-02 2016-01-29 0.690 0 +0
2016-02-01 2016-01-28 0.620 0 +0
2016-01-29 2016-01-27 0.610 0 +0
2016-01-28 2016-01-26 0.590 0 +0
2016-01-27 2016-01-25 0.620 0 +0
2016-01-26 2016-01-22 0.610 0 +0
2016-01-25 2016-01-21 0.630 0 +0
2016-01-22 2016-01-20 0.710 0 +0
2016-01-21 2016-01-19 0.710 0 +0
2016-01-20 2016-01-18 0.690 0 +0
2016-01-19 2016-01-15 0.710 0 +0
2016-01-18 2016-01-14 0.740 0 +0
2016-01-15 2016-01-13 0.740 0 +0
2016-01-14 2016-01-12 0.720 0 +0
2016-01-13 2016-01-11 0.730 0 +0
2016-01-12 2016-01-08 0.780 0 +0
2016-01-11 2016-01-07 0.760 0 +0
2016-01-08 2016-01-06 0.840 0 +0
2016-01-07 2016-01-05 0.830 0 +0
2016-01-06 2016-01-04 0.860 0 +0
2016-01-05 2015-12-31 0.890 0 +0
2016-01-04 2015-12-29 0.870 0 +0
2015-12-30 2015-12-28 0.860 0 +0
2015-12-29 2015-12-24 0.880 0 +0
2015-12-28 2015-12-22 0.880 0 +0
2015-12-23 2015-12-21 0.880 0 +0
2015-12-22 2015-12-18 0.850 0 +0
2015-12-21 2015-12-17 0.870 0 +0
2015-12-18 2015-12-16 0.870 0 +0
2015-12-17 2015-12-15 0.860 0 +0
2015-12-16 2015-12-14 0.850 0 +0
2015-12-15 2015-12-11 0.880 0 +0
2015-12-14 2015-12-10 0.880 0 +0
2015-12-11 2015-12-09 0.920 0 +0
2015-12-10 2015-12-08 0.930 0 +0
2015-12-09 2015-12-07 0.930 0 +0
2015-12-08 2015-12-04 0.920 0 +0
2015-12-07 2015-12-03 0.920 0 +0
2015-12-04 2015-12-02 0.920 0 +0
2015-12-03 2015-12-01 0.930 0 +0
2015-12-02 2015-11-30 0.940 0 +0
2015-12-01 2015-11-27 0.940 0 +0
2015-11-30 2015-11-26 0.980 0 +0
2015-11-27 2015-11-25 0.970 0 +0
2015-11-26 2015-11-24 0.950 0 +0
2015-11-25 2015-11-23 0.950 0 +0
2015-11-24 2015-11-20 0.950 0 +0
2015-11-23 2015-11-19 0.950 0 +0
2015-11-20 2015-11-18 0.930 0 +0
2015-11-19 2015-11-17 0.970 0 +0
2015-11-18 2015-11-16 0.980 0 +0
2015-11-17 2015-11-13 0.970 0 +0
2015-11-16 2015-11-12 0.980 0 +0
2015-11-13 2015-11-11 0.950 0 +0
2015-11-12 2015-11-10 0.920 0 +0
2015-11-11 2015-11-09 0.970 0 +0
2015-11-10 2015-11-06 0.960 0 +0
2015-11-09 2015-11-05 0.970 0 +0
2015-11-06 2015-11-04 0.980 0 +0
2015-11-05 2015-11-03 0.950 0 +0
2015-11-04 2015-11-02 0.950 0 +0
2015-11-03 2015-10-30 0.980 0 +0
2015-11-02 2015-10-29 0.920 0 +0
2015-10-30 2015-10-28 0.920 0 +0
2015-10-29 2015-10-27 0.900 0 +0
2015-10-28 2015-10-26 0.890 0 +0
2015-10-27 2015-10-23 0.890 0 +0
2015-10-26 2015-10-22 0.900 0 +0
2015-10-23 2015-10-20 0.900 0 +0
2015-10-22 2015-10-19 0.890 0 +0
2015-10-20 2015-10-16 0.920 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.830 0 +0
2015-10-15 2015-10-13 0.780 0 +0
2015-10-14 2015-10-12 0.800 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.780 0 +0
2015-10-09 2015-10-07 0.770 0 +0
2015-10-08 2015-10-06 0.760 0 +0
2015-10-07 2015-10-05 0.770 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.800 0 +0
2015-10-02 2015-09-29 0.800 0 +0
2015-09-30 2015-09-25 0.810 0 +0
2015-09-29 2015-09-24 0.810 0 +0
2015-09-25 2015-09-23 0.760 0 +0
2015-09-24 2015-09-22 0.770 0 +0
2015-09-23 2015-09-21 0.800 0 +0
2015-09-22 2015-09-18 0.760 0 +0
2015-09-21 2015-09-17 0.750 0 +0
2015-09-18 2015-09-16 0.760 0 +0
2015-09-17 2015-09-15 0.760 0 +0
2015-09-16 2015-09-14 0.750 0 +0
2015-09-15 2015-09-11 0.760 0 +0
2015-09-14 2015-09-10 0.750 0 +0
2015-09-11 2015-09-09 0.740 0 +0
2015-09-10 2015-09-08 0.740 0 +0
2015-09-09 2015-09-07 0.720 0 +0
2015-09-08 2015-09-04 0.710 0 +0
2015-09-07 2015-09-02 0.740 0 +0
2015-09-04 2015-09-01 0.740 0 +0
2015-09-02 2015-08-31 0.750 0 +0
2015-09-01 2015-08-28 0.730 0 +0
2015-08-31 2015-08-27 0.730 0 +0
2015-08-28 2015-08-26 0.720 0 +0
2015-08-27 2015-08-25 0.700 0 +0
2015-08-26 2015-08-24 0.640 0 +0
2015-08-25 2015-08-21 0.760 0 +0
2015-08-24 2015-08-20 0.790 0 +0
2015-08-21 2015-08-19 0.840 0 +0
2015-08-20 2015-08-18 0.850 0 +0
2015-08-19 2015-08-17 0.810 0 +0
2015-08-18 2015-08-14 0.800 0 +0
2015-08-17 2015-08-13 0.800 0 +0
2015-08-14 2015-08-12 0.780 0 +0
2015-08-13 2015-08-11 0.820 0 +0
2015-08-12 2015-08-10 0.810 0 +0
2015-08-11 2015-08-07 0.830 0 +0
2015-08-10 2015-08-06 0.800 0 +0
2015-08-07 2015-08-05 0.760 0 +0
2015-08-06 2015-08-04 0.800 0 +0
2015-08-05 2015-08-03 0.780 0 +0
2015-08-04 2015-07-31 0.820 0 +0
2015-08-03 2015-07-30 0.820 0 +0
2015-07-31 2015-07-29 0.810 0 +0
2015-07-30 2015-07-28 0.840 0 +0
2015-07-29 2015-07-27 0.820 0 +0
2015-07-28 2015-07-24 0.920 0 +0
2015-07-27 2015-07-23 0.900 0 +0
2015-07-24 2015-07-22 0.910 0 +0
2015-07-23 2015-07-21 0.940 0 +0
2015-07-22 2015-07-20 0.930 0 +0
2015-07-21 2015-07-17 0.920 0 +0
2015-07-20 2015-07-16 0.920 0 +0
2015-07-17 2015-07-15 0.890 0 +0
2015-07-16 2015-07-14 0.880 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.820 0 +0
2015-07-13 2015-07-09 0.640 0 +0
2015-07-10 2015-07-08 0.445 0 +0
2015-07-09 2015-07-07 0.590 0 +0
2015-07-08 2015-07-06 0.650 0 +0
2015-07-07 2015-07-03 0.750 0 +0
2015-07-06 2015-07-02 0.970 0 +0
2015-07-03 2015-06-30 1.020 0 +0
2015-07-02 2015-06-29 1.000 0 +0
2015-06-30 2015-06-26 1.050 0 +0
2015-06-29 2015-06-25 1.050 0 +0
2015-06-26 2015-06-24 1.040 0 +0
2015-06-25 2015-06-23 1.020 0 +0
2015-06-24 2015-06-22 1.030 0 +0
2015-06-23 2015-06-19 1.020 0 +0
2015-06-22 2015-06-18 1.030 0 +0
2015-06-19 2015-06-17 1.050 0 +0
2015-06-18 2015-06-16 0.980 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.920 0 +0
2015-06-15 2015-06-11 0.880 0 +0
2015-06-12 2015-06-10 0.910 0 +0
2015-06-11 2015-06-09 0.930 0 +0
2015-06-10 2015-06-08 1.020 0 +0
2015-06-09 2015-06-05 1.050 0 +0
2015-06-08 2015-06-04 1.070 0 +0
2015-06-05 2015-06-03 1.040 0 +0
2015-06-04 2015-06-02 1.060 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.140 0 +0
2015-06-01 2015-05-28 1.160 0 +0
2015-05-29 2015-05-27 1.250 0 +0
2015-05-28 2015-05-26 1.260 0 +0
2015-05-27 2015-05-22 1.220 0 +0
2015-05-26 2015-05-21 1.220 0 +0
2015-05-22 2015-05-20 1.330 0 +0
2015-05-21 2015-05-19 1.290 0 +0
2015-05-20 2015-05-18 1.320 0 +0
2015-05-19 2015-05-15 1.290 0 +0
2015-05-18 2015-05-14 1.280 0 +0
2015-05-15 2015-05-13 1.290 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.220 0 +0
2015-05-12 2015-05-08 1.130 0 +0
2015-05-11 2015-05-07 1.120 0 +0
2015-05-08 2015-05-06 1.180 0 +0
2015-05-07 2015-05-05 1.160 0 +0
2015-05-06 2015-05-04 1.200 0 +0
2015-05-05 2015-04-30 1.180 0 +0
2015-05-04 2015-04-29 1.230 0 +0
2015-04-30 2015-04-28 1.240 0 +0
2015-04-29 2015-04-27 1.160 0 +0
2015-04-28 2015-04-24 1.100 0 +0
2015-04-27 2015-04-23 1.090 0 +0
2015-04-24 2015-04-22 1.110 0 +0
2015-04-23 2015-04-21 1.110 0 +0
2015-04-22 2015-04-20 1.080 0 +0
2015-04-21 2015-04-17 1.130 0 +0
2015-04-20 2015-04-16 1.200 0 +0
2015-04-17 2015-04-15 1.220 0 +0
2015-04-16 2015-04-14 1.230 0 +0
2015-04-15 2015-04-13 1.300 0 +0
2015-04-14 2015-04-10 0.900 0 +0
2015-04-13 2015-04-09 0.820 0 +0
2015-04-10 2015-04-08 0.810 0 +0
2015-04-09 2015-04-02 0.700 0 +0
2015-04-08 2015-04-01 0.660 0 +0
2015-04-02 2015-03-31 0.660 0 +0
2015-04-01 2015-03-30 0.660 0 +0
2015-03-31 2015-03-27 0.650 0 +0
2015-03-30 2015-03-26 0.650 0 +0
2015-03-27 2015-03-25 0.640 0 +0
2015-03-26 2015-03-24 0.660 0 +0
2015-03-25 2015-03-23 0.660 0 +0
2015-03-24 2015-03-20 0.670 0 +0
2015-03-23 2015-03-19 0.660 0 +0
2015-03-20 2015-03-18 0.650 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.650 0 +0
2015-03-17 2015-03-13 0.680 0 +0
2015-03-16 2015-03-12 0.670 0 +0
2015-03-13 2015-03-11 0.650 0 +0
2015-03-12 2015-03-10 0.660 0 +0
2015-03-11 2015-03-09 0.660 0 +0
2015-03-10 2015-03-06 0.640 0 +0
2015-03-09 2015-03-05 0.660 0 +0
2015-03-06 2015-03-04 0.660 0 +0
2015-03-05 2015-03-03 0.670 0 +0
2015-03-04 2015-03-02 0.690 0 +0
2015-03-03 2015-02-27 0.680 0 +0
2015-03-02 2015-02-26 0.660 0 +0
2015-02-27 2015-02-25 0.670 0 +0
2015-02-26 2015-02-24 0.670 0 +0
2015-02-25 2015-02-23 0.650 0 +0
2015-02-24 2015-02-18 0.650 0 +0
2015-02-23 2015-02-16 0.620 0 +0
2015-02-17 2015-02-13 0.600 0 +0
2015-02-16 2015-02-12 0.590 0 +0
2015-02-13 2015-02-11 0.580 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.620 0 +0
2015-02-09 2015-02-05 0.620 0 +0
2015-02-06 2015-02-04 0.610 0 +0
2015-02-05 2015-02-03 0.630 0 +0
2015-02-04 2015-02-02 0.640 0 +0
2015-02-03 2015-01-30 0.640 0 +0
2015-02-02 2015-01-29 0.630 0 +0
2015-01-30 2015-01-28 0.630 0 +0
2015-01-29 2015-01-27 0.630 0 +0
2015-01-28 2015-01-26 0.630 0 +0
2015-01-27 2015-01-23 0.630 0 +0
2015-01-26 2015-01-22 0.640 0 +0
2015-01-23 2015-01-21 0.640 0 +0
2015-01-22 2015-01-20 0.640 0 +0
2015-01-21 2015-01-19 0.630 0 +0
2015-01-20 2015-01-16 0.640 0 +0
2015-01-19 2015-01-15 0.660 0 +0
2015-01-16 2015-01-14 0.670 0 +0
2015-01-15 2015-01-13 0.680 0 +0
2015-01-14 2015-01-12 0.680 0 +0
2015-01-13 2015-01-09 0.650 0 +0
2015-01-12 2015-01-08 0.620 0 +0
2015-01-09 2015-01-07 0.620 0 +0
2015-01-08 2015-01-06 0.620 0 +0
2015-01-07 2015-01-05 0.630 0 +0
2015-01-06 2015-01-02 0.620 0 +0
2015-01-05 2014-12-31 0.650 0 +0
2015-01-02 2014-12-29 0.650 0 +0
2014-12-30 2014-12-24 0.600 0 +0
2014-12-29 2014-12-22 0.600 0 +0
2014-12-23 2014-12-19 0.640 0 +0
2014-12-22 2014-12-18 0.620 0 +0
2014-12-19 2014-12-17 0.620 0 +0
2014-12-18 2014-12-16 0.630 0 +0
2014-12-17 2014-12-15 0.630 0 +0
2014-12-16 2014-12-12 0.660 0 +0
2014-12-15 2014-12-11 0.640 0 +0
2014-12-12 2014-12-10 0.680 0 +0
2014-12-11 2014-12-09 0.640 0 +0
2014-12-10 2014-12-08 0.680 0 +0
2014-12-09 2014-12-05 0.700 0 +0
2014-12-08 2014-12-04 0.720 0 +0
2014-12-05 2014-12-03 0.690 0 +0
2014-12-04 2014-12-02 0.730 0 +0
2014-12-03 2014-12-01 0.730 0 +0
2014-12-02 2014-11-28 0.740 0 +0
2014-12-01 2014-11-27 0.720 0 +0
2014-11-28 2014-11-26 0.720 0 +0
2014-11-27 2014-11-25 0.760 0 +0
2014-11-26 2014-11-24 0.770 0 +0
2014-11-25 2014-11-21 0.730 0 +0
2014-11-24 2014-11-20 0.750 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 +0
2014-11-19 2014-11-17 0.700 0 +0
2014-11-18 2014-11-14 0.700 0 +0
2014-11-17 2014-11-13 0.630 0 +0
2014-11-14 2014-11-12 0.630 0 +0
2014-11-13 2014-11-11 0.620 0 +0
2014-11-12 2014-11-10 0.640 0 +0
2014-11-11 2014-11-07 0.650 0 +0
2014-11-10 2014-11-06 0.680 0 +0
2014-11-07 2014-11-05 0.620 0 +0
2014-11-06 2014-11-04 0.620 0 +0
2014-11-05 2014-11-03 0.640 0 +0
2014-11-04 2014-10-31 0.620 0 +0
2014-11-03 2014-10-30 0.600 0 +0
2014-10-31 2014-10-29 0.600 0 +0
2014-10-30 2014-10-28 0.600 0 +0
2014-10-29 2014-10-27 0.570 0 +0
2014-10-28 2014-10-24 0.580 0 +0
2014-10-27 2014-10-23 0.600 0 +0
2014-10-24 2014-10-22 0.610 0 +0
2014-10-23 2014-10-21 0.610 0 +0
2014-10-22 2014-10-20 0.630 0 +0
2014-10-21 2014-10-17 0.630 0 +0
2014-10-20 2014-10-16 0.630 0 +0
2014-10-17 2014-10-15 0.650 0 +0
2014-10-16 2014-10-14 0.650 0 +0
2014-10-15 2014-10-13 0.640 0 +0
2014-10-14 2014-10-10 0.680 0 +0
2014-10-13 2014-10-09 0.670 0 +0
2014-10-10 2014-10-08 0.700 0 +0
2014-10-09 2014-10-07 0.630 0 +0
2014-10-08 2014-10-06 0.610 0 +0
2014-10-07 2014-10-03 0.600 0 +0
2014-10-06 2014-09-30 0.600 0 +0
2014-10-03 2014-09-29 0.630 0 +0
2014-09-30 2014-09-26 0.650 0 +0
2014-09-29 2014-09-25 0.630 0 +0
2014-09-26 2014-09-24 0.650 0 +0
2014-09-25 2014-09-23 0.630 0 +0
2014-09-24 2014-09-22 0.600 0 +0
2014-09-23 2014-09-19 0.600 0 +0
2014-09-22 2014-09-18 0.600 0 +0
2014-09-19 2014-09-17 0.600 0 +0
2014-09-18 2014-09-16 0.640 0 +0
2014-09-17 2014-09-15 0.660 0 +0
2014-09-16 2014-09-12 0.690 0 +0
2014-09-15 2014-09-11 0.670 0 +0
2014-09-12 2014-09-10 0.650 0 +0
2014-09-11 2014-09-08 0.660 0 +0
2014-09-10 2014-09-05 0.710 0 +0
2014-09-08 2014-09-04 0.730 0 +0
2014-09-05 2014-09-03 0.590 0 +0
2014-09-04 2014-09-02 0.530 0 +0
2014-09-03 2014-09-01 0.530 0 +0
2014-09-02 2014-08-29 0.520 0 +0
2014-09-01 2014-08-28 0.520 0 +0
2014-08-29 2014-08-27 0.520 0 +0
2014-08-28 2014-08-26 0.540 0 +0
2014-08-27 2014-08-25 0.550 0 +0
2014-08-26 2014-08-22 0.570 0 +0
2014-08-25 2014-08-21 0.570 0 +0
2014-08-22 2014-08-20 0.560 0 +0
2014-08-21 2014-08-19 0.550 0 +0
2014-08-20 2014-08-18 0.560 0 +0
2014-08-19 2014-08-15 0.590 0 +0
2014-08-18 2014-08-14 0.570 0 +0
2014-08-15 2014-08-13 0.550 0 +0
2014-08-14 2014-08-12 0.530 0 +0
2014-08-13 2014-08-11 0.485 0 +0
2014-08-12 2014-08-08 0.480 0 +0
2014-08-11 2014-08-07 0.475 0 +0
2014-08-08 2014-08-06 0.480 0 +0
2014-08-07 2014-08-05 0.475 0 +0
2014-08-06 2014-08-04 0.490 0 +0
2014-08-05 2014-08-01 0.490 0 +0
2014-08-04 2014-07-31 0.405 0 +0
2014-08-01 2014-07-30 0.395 0 +0
2014-07-31 2014-07-29 0.390 0 +0
2014-07-30 2014-07-28 0.390 0 +0
2014-07-29 2014-07-25 0.395 0 +0
2014-07-28 2014-07-24 0.385 0 +0
2014-07-25 2014-07-23 0.385 0 +0
2014-07-24 2014-07-22 0.390 0 +0
2014-07-23 2014-07-21 0.390 0 +0
2014-07-22 2014-07-18 0.385 0 +0
2014-07-21 2014-07-17 0.390 0 +0
2014-07-18 2014-07-16 0.385 0 +0
2014-07-17 2014-07-15 0.390 0 +0
2014-07-16 2014-07-14 0.375 0 +0
2014-07-15 2014-07-11 0.380 0 +0
2014-07-14 2014-07-10 0.380 0 +0
2014-07-11 2014-07-09 0.375 0 +0
2014-07-10 2014-07-08 0.385 0 +0
2014-07-09 2014-07-07 0.390 0 +0
2014-07-08 2014-07-04 0.375 0 +0
2014-07-07 2014-07-03 0.365 0 +0
2014-07-04 2014-07-02 0.365 0 +0
2014-07-03 2014-06-30 0.365 0 +0
2014-07-02 2014-06-27 0.355 0 +0
2014-06-30 2014-06-26 0.355 0 +0
2014-06-27 2014-06-25 0.350 0 +0
2014-06-26 2014-06-24 0.350 0 +0
2014-06-25 2014-06-23 0.355 0 +0
2014-06-24 2014-06-20 0.355 0 +0
2014-06-23 2014-06-19 0.355 0 +0
2014-06-20 2014-06-18 0.365 0 +0
2014-06-19 2014-06-17 0.370 0 +0
2014-06-18 2014-06-16 0.360 0 +0
2014-06-17 2014-06-13 0.350 0 +0
2014-06-16 2014-06-12 0.360 0 +0
2014-06-13 2014-06-11 0.370 0 +0
2014-06-12 2014-06-10 0.350 0 +0
2014-06-11 2014-06-09 0.350 0 +0
2014-06-10 2014-06-06 0.370 0 +0
2014-06-09 2014-06-05 0.350 0 +0
2014-06-06 2014-06-04 0.370 0 +0
2014-06-05 2014-06-03 0.370 0 +0
2014-06-04 2014-05-30 0.365 0 +0
2014-06-03 2014-05-29 0.350 0 +0
2014-05-30 2014-05-28 0.355 0 +0
2014-05-29 2014-05-27 0.345 0 +0
2014-05-28 2014-05-26 0.350 0 +0
2014-05-27 2014-05-23 0.360 0 +0
2014-05-26 2014-05-22 0.365 0 +0
2014-05-23 2014-05-21 0.350 0 +0
2014-05-22 2014-05-20 0.360 0 +0
2014-05-21 2014-05-19 0.340 0 +0
2014-05-20 2014-05-16 0.355 0 +0
2014-05-19 2014-05-15 0.350 0 +0
2014-05-16 2014-05-14 0.345 0 +0
2014-05-15 2014-05-13 0.340 0 +0
2014-05-14 2014-05-12 0.360 0 +0
2014-05-13 2014-05-09 0.345 0 +0
2014-05-12 2014-05-08 0.350 0 +0
2014-05-09 2014-05-07 0.355 0 +0
2014-05-08 2014-05-05 0.360 0 +0
2014-05-07 2014-05-02 0.360 0 +0
2014-05-05 2014-04-30 0.360 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.360 0 +0
2014-04-29 2014-04-25 0.370 0 +0
2014-04-28 2014-04-24 0.370 0 +0
2014-04-25 2014-04-23 0.355 0 +0
2014-04-24 2014-04-22 0.360 0 +0
2014-04-23 2014-04-17 0.370 0 +0
2014-04-22 2014-04-16 0.355 0 +0
2014-04-17 2014-04-15 0.355 0 +0
2014-04-16 2014-04-14 0.355 0 +0
2014-04-15 2014-04-11 0.370 0 +0
2014-04-14 2014-04-10 0.370 0 +0
2014-04-11 2014-04-09 0.360 0 +0
2014-04-10 2014-04-08 0.360 0 +0
2014-04-09 2014-04-07 0.370 0 +0
2014-04-08 2014-04-04 0.370 0 +0
2014-04-07 2014-04-03 0.370 0 +0
2014-04-04 2014-04-02 0.370 0 +0
2014-04-03 2014-04-01 0.360 0 +0
2014-04-02 2014-03-31 0.360 0 +0
2014-04-01 2014-03-28 0.360 0 +0
2014-03-31 2014-03-27 0.370 0 +0
2014-03-28 2014-03-26 0.375 0 +0
2014-03-27 2014-03-25 0.370 0 +0
2014-03-26 2014-03-24 0.375 0 +0
2014-03-25 2014-03-21 0.370 0 +0
2014-03-24 2014-03-20 0.365 0 +0
2014-03-21 2014-03-19 0.370 0 +0
2014-03-20 2014-03-18 0.370 0 +0
2014-03-19 2014-03-17 0.370 0 +0
2014-03-18 2014-03-14 0.380 0 +0
2014-03-17 2014-03-13 0.370 0 +0
2014-03-14 2014-03-12 0.370 0 +0
2014-03-13 2014-03-11 0.375 0 +0
2014-03-12 2014-03-10 0.365 0 +0
2014-03-11 2014-03-07 0.375 0 +0
2014-03-10 2014-03-06 0.380 0 +0
2014-03-07 2014-03-05 0.375 0 +0
2014-03-06 2014-03-04 0.375 0 +0
2014-03-05 2014-03-03 0.375 0 +0
2014-03-04 2014-02-28 0.375 0 +0
2014-03-03 2014-02-27 0.375 0 +0
2014-02-28 2014-02-26 0.375 0 +0
2014-02-27 2014-02-25 0.375 0 +0
2014-02-26 2014-02-24 0.380 0 +0
2014-02-25 2014-02-21 0.370 0 +0
2014-02-24 2014-02-20 0.380 0 +0
2014-02-21 2014-02-19 0.375 0 +0
2014-02-20 2014-02-18 0.375 0 +0
2014-02-19 2014-02-17 0.400 0 +0
2014-02-18 2014-02-14 0.405 0 +0
2014-02-17 2014-02-13 0.395 0 +0
2014-02-14 2014-02-12 0.400 0 +0
2014-02-13 2014-02-11 0.410 0 +0
2014-02-12 2014-02-10 0.410 0 +0
2014-02-11 2014-02-07 0.395 0 +0
2014-02-10 2014-02-06 0.395 0 +0
2014-02-07 2014-02-05 0.375 0 +0
2014-02-06 2014-02-04 0.375 0 +0
2014-02-05 2014-01-30 0.380 0 +0
2014-02-04 2014-01-28 0.380 0 +0
2014-01-29 2014-01-27 0.370 0 +0
2014-01-28 2014-01-24 0.375 0 +0
2014-01-27 2014-01-23 0.370 0 +0
2014-01-24 2014-01-22 0.365 0 +0
2014-01-23 2014-01-21 0.380 0 +0
2014-01-22 2014-01-20 0.380 0 +0
2014-01-21 2014-01-17 0.365 0 +0
2014-01-20 2014-01-16 0.360 0 +0
2014-01-17 2014-01-15 0.350 0 +0
2014-01-16 2014-01-14 0.360 0 +0
2014-01-15 2014-01-13 0.355 0 +0
2014-01-14 2014-01-10 0.345 0 +0
2014-01-13 2014-01-09 0.345 0 +0
2014-01-10 2014-01-08 0.360 0 +0
2014-01-09 2014-01-07 0.350 0 +0
2014-01-08 2014-01-06 0.350 0 +0
2014-01-07 2014-01-03 0.340 0 +0
2014-01-06 2014-01-02 0.335 0 +0
2014-01-03 2013-12-31 0.340 0 +0
2014-01-02 2013-12-27 0.340 0 +0
2013-12-30 2013-12-24 0.340 0 +0
2013-12-27 2013-12-20 0.355 0 +0
2013-12-23 2013-12-19 0.355 0 +0
2013-12-20 2013-12-18 0.365 0 +0
2013-12-19 2013-12-17 0.360 0 +0
2013-12-18 2013-12-16 0.360 0 +0
2013-12-17 2013-12-13 0.360 0 +0
2013-12-16 2013-12-12 0.360 0 +0
2013-12-13 2013-12-11 0.365 0 +0
2013-12-12 2013-12-10 0.365 0 +0
2013-12-11 2013-12-09 0.370 0 +0
2013-12-10 2013-12-06 0.370 0 +0
2013-12-09 2013-12-05 0.380 0 +0
2013-12-06 2013-12-04 0.380 0 +0
2013-12-05 2013-12-03 0.375 0 +0
2013-12-04 2013-12-02 0.375 0 +0
2013-12-03 2013-11-29 0.380 0 +0
2013-12-02 2013-11-28 0.385 0 +0
2013-11-29 2013-11-27 0.380 0 +0
2013-11-28 2013-11-26 0.390 0 +0
2013-11-27 2013-11-25 0.375 0 +0
2013-11-26 2013-11-22 0.385 0 +0
2013-11-25 2013-11-21 0.370 0 +0
2013-11-22 2013-11-20 0.375 0 +0
2013-11-21 2013-11-19 0.375 0 +0
2013-11-20 2013-11-18 0.385 0 +0
2013-11-19 2013-11-15 0.390 0 +0
2013-11-18 2013-11-14 0.400 0 +0
2013-11-15 2013-11-13 0.400 0 +0
2013-11-14 2013-11-12 0.405 0 +0
2013-11-13 2013-11-11 0.415 0 +0
2013-11-12 2013-11-08 0.400 0 +0
2013-11-11 2013-11-07 0.400 0 +0
2013-11-08 2013-11-06 0.405 0 +0
2013-11-07 2013-11-05 0.445 0 +0
2013-11-06 2013-11-04 0.410 0 +0
2013-11-05 2013-11-01 0.405 0 +0
2013-11-04 2013-10-31 0.400 0 +0
2013-11-01 2013-10-30 0.410 0 +0
2013-10-31 2013-10-29 0.405 0 +0
2013-10-30 2013-10-28 0.400 0 +0
2013-10-29 2013-10-25 0.390 0 +0
2013-10-28 2013-10-24 0.400 0 +0
2013-10-25 2013-10-23 0.400 0 +0
2013-10-24 2013-10-22 0.415 0 +0
2013-10-23 2013-10-21 0.415 0 +0
2013-10-22 2013-10-18 0.400 0 +0
2013-10-21 2013-10-17 0.380 0 +0
2013-10-18 2013-10-16 0.380 0 +0
2013-10-17 2013-10-15 0.380 0 +0
2013-10-16 2013-10-11 0.395 0 +0
2013-10-15 2013-10-10 0.400 0 +0
2013-10-11 2013-10-09 0.410 0 +0
2013-10-10 2013-10-08 0.415 0 +0
2013-10-09 2013-10-07 0.400 0 +0
2013-10-08 2013-10-04 0.395 0 +0
2013-10-07 2013-10-03 0.380 0 +0
2013-10-04 2013-10-02 0.375 0 +0
2013-10-03 2013-09-30 0.375 0 +0
2013-10-02 2013-09-27 0.365 0 +0
2013-09-30 2013-09-26 0.360 0 +0
2013-09-27 2013-09-25 0.360 0 +0
2013-09-26 2013-09-24 0.355 0 +0
2013-09-25 2013-09-23 0.355 0 +0
2013-09-24 2013-09-19 0.355 0 +0
2013-09-23 2013-09-18 0.355 0 +0
2013-09-19 2013-09-17 0.355 0 +0
2013-09-18 2013-09-16 0.355 0 +0
2013-09-17 2013-09-13 0.360 0 +0
2013-09-16 2013-09-12 0.350 0 +0
2013-09-13 2013-09-11 0.350 0 +0
2013-09-12 2013-09-10 0.355 0 +0
2013-09-11 2013-09-09 0.345 0 +0
2013-09-10 2013-09-06 0.345 0 +0
2013-09-09 2013-09-05 0.345 0 +0
2013-09-06 2013-09-04 0.350 0 +0
2013-09-05 2013-09-03 0.345 0 +0
2013-09-04 2013-09-02 0.340 0 +0
2013-09-03 2013-08-30 0.345 0 +0
2013-09-02 2013-08-29 0.345 0 +0
2013-08-30 2013-08-28 0.345 0 +0
2013-08-29 2013-08-27 0.360 0 +0
2013-08-28 2013-08-26 0.360 0 +0
2013-08-27 2013-08-23 0.355 0 +0
2013-08-26 2013-08-22 0.360 0 +0
2013-08-23 2013-08-21 0.360 0 +0
2013-08-22 2013-08-20 0.355 0 +0
2013-08-21 2013-08-19 0.355 0 +0
2013-08-20 2013-08-16 0.350 0 +0
2013-08-19 2013-08-15 0.350 0 +0
2013-08-16 2013-08-13 0.360 0 +0
2013-08-15 2013-08-12 0.360 0 +0
2013-08-13 2013-08-09 0.365 0 +0
2013-08-12 2013-08-08 0.350 0 +0
2013-08-09 2013-08-07 0.345 0 +0
2013-08-08 2013-08-06 0.350 0 +0
2013-08-07 2013-08-05 0.360 0 +0
2013-08-06 2013-08-02 0.360 0 +0
2013-08-05 2013-08-01 0.360 0 +0
2013-08-02 2013-07-31 0.365 0 +0
2013-08-01 2013-07-30 0.365 0 +0
2013-07-31 2013-07-29 0.370 0 +0
2013-07-30 2013-07-26 0.365 0 +0
2013-07-29 2013-07-25 0.370 0 +0
2013-07-26 2013-07-24 0.355 0 +0
2013-07-25 2013-07-23 0.360 0 +0
2013-07-24 2013-07-22 0.340 0 +0
2013-07-23 2013-07-19 0.340 0 +0
2013-07-22 2013-07-18 0.345 0 +0
2013-07-19 2013-07-17 0.345 0 +0
2013-07-18 2013-07-16 0.355 0 +0
2013-07-17 2013-07-15 0.365 0 +0
2013-07-16 2013-07-12 0.370 0 +0
2013-07-15 2013-07-11 0.375 0 +0
2013-07-12 2013-07-10 0.375 0 +0
2013-07-11 2013-07-09 0.365 0 +0
2013-07-10 2013-07-08 0.365 0 +0
2013-07-09 2013-07-05 0.375 0 +0
2013-07-08 2013-07-04 0.370 0 +0
2013-07-05 2013-07-03 0.365 0 +0
2013-07-04 2013-07-02 0.370 0 +0
2013-07-03 2013-06-28 0.370 0 +0
2013-07-02 2013-06-27 0.360 0 +0
2013-06-28 2013-06-26 0.340 0 +0
2013-06-27 2013-06-25 0.350 0 +0
2013-06-26 2013-06-24 0.355 0 +0
2013-06-25 2013-06-21 0.365 0 +0
2013-06-24 2013-06-20 0.355 0 +0
2013-06-21 2013-06-19 0.380 0 +0
2013-06-20 2013-06-18 0.360 0 +0
2013-06-19 2013-06-17 0.355 0 +0
2013-06-18 2013-06-14 0.345 0 +0
2013-06-17 2013-06-13 0.355 0 +0
2013-06-14 2013-06-11 0.365 0 +0
2013-06-13 2013-06-10 0.375 0 +0
2013-06-11 2013-06-07 0.365 0 +0
2013-06-10 2013-06-06 0.370 0 +0
2013-06-07 2013-06-05 0.375 0 +0
2013-06-06 2013-06-04 0.370 0 +0
2013-06-05 2013-06-03 0.375 0 +0
2013-06-04 2013-05-31 0.380 0 +0
2013-06-03 2013-05-30 0.370 0 +0
2013-05-31 2013-05-29 0.375 0 +0
2013-05-30 2013-05-28 0.360 0 +0
2013-05-29 2013-05-27 0.345 0 +0
2013-05-28 2013-05-24 0.320 0 +0
2013-05-27 2013-05-23 0.320 0 +0
2013-05-24 2013-05-22 0.320 0 +0
2013-05-23 2013-05-21 0.330 0 +0
2013-05-22 2013-05-20 0.345 0 +0
2013-05-21 2013-05-16 0.340 0 +0
2013-05-20 2013-05-15 0.330 0 +0
2013-05-16 2013-05-14 0.320 0 +0
2013-05-15 2013-05-13 0.330 0 +0
2013-05-14 2013-05-10 0.330 0 +0
2013-05-13 2013-05-09 0.310 0 +0
2013-05-10 2013-05-08 0.340 0 +0
2013-05-09 2013-05-07 0.335 0 +0
2013-05-08 2013-05-06 0.345 0 +0
2013-05-07 2013-05-03 0.345 0 +0
2013-05-06 2013-05-02 0.355 0 +0
2013-05-03 2013-04-30 0.335 0 +0
2013-05-02 2013-04-29 0.340 0 +0
2013-04-30 2013-04-26 0.345 0 +0
2013-04-29 2013-04-25 0.330 0 +0
2013-04-26 2013-04-24 0.320 0 +0
2013-04-25 2013-04-23 0.320 0 +0
2013-04-24 2013-04-22 0.330 0 +0
2013-04-23 2013-04-19 0.330 0 +0
2013-04-22 2013-04-18 0.320 0 +0
2013-04-19 2013-04-17 0.325 0 +0
2013-04-18 2013-04-16 0.310 0 +0
2013-04-17 2013-04-15 0.300 0 +0
2013-04-16 2013-04-12 0.310 0 +0
2013-04-15 2013-04-11 0.315 0 +0
2013-04-12 2013-04-10 0.315 0 +0
2013-04-11 2013-04-09 0.315 0 +0
2013-04-10 2013-04-08 0.300 0 +0
2013-04-09 2013-04-05 0.305 0 +0
2013-04-08 2013-04-03 0.325 0 +0
2013-04-05 2013-04-02 0.330 0 +0
2013-04-03 2013-03-28 0.320 0 +0
2013-04-02 2013-03-27 0.340 0 +0
2013-03-28 2013-03-26 0.335 0 +0
2013-03-27 2013-03-25 0.340 0 +0
2013-03-26 2013-03-22 0.345 0 +0
2013-03-25 2013-03-21 0.340 0 +0
2013-03-22 2013-03-20 0.385 0 +0
2013-03-21 2013-03-19 0.360 0 +0
2013-03-20 2013-03-18 0.360 0 +0
2013-03-19 2013-03-15 0.355 0 +0
2013-03-18 2013-03-14 0.350 0 +0
2013-03-15 2013-03-13 0.355 0 +0
2013-03-14 2013-03-12 0.360 0 +0
2013-03-13 2013-03-11 0.365 0 +0
2013-03-12 2013-03-08 0.370 0 +0
2013-03-11 2013-03-07 0.375 0 +0
2013-03-08 2013-03-06 0.375 0 +0
2013-03-07 2013-03-05 0.380 0 +0
2013-03-06 2013-03-04 0.360 0 +0
2013-03-05 2013-03-01 0.365 0 +0
2013-03-04 2013-02-28 0.370 0 +0
2013-03-01 2013-02-27 0.370 0 +0
2013-02-28 2013-02-26 0.365 0 +0
2013-02-27 2013-02-25 0.380 0 +0
2013-02-26 2013-02-22 0.380 0 +0
2013-02-25 2013-02-21 0.370 0 +0
2013-02-22 2013-02-20 0.380 0 +0
2013-02-21 2013-02-19 0.375 0 +0
2013-02-20 2013-02-18 0.380 0 +0
2013-02-19 2013-02-15 0.395 0 +0
2013-02-18 2013-02-14 0.400 0 +0
2013-02-15 2013-02-08 0.380 0 +0
2013-02-14 2013-02-07 0.385 0 +0
2013-02-08 2013-02-06 0.405 0 +0
2013-02-07 2013-02-05 0.375 0 +0
2013-02-06 2013-02-04 0.370 0 +0
2013-02-05 2013-02-01 0.380 0 +0
2013-02-04 2013-01-31 0.380 0 +0
2013-02-01 2013-01-30 0.380 0 +0
2013-01-31 2013-01-29 0.385 0 +0
2013-01-30 2013-01-28 0.375 0 +0
2013-01-29 2013-01-25 0.380 0 +0
2013-01-28 2013-01-24 0.410 0 +0
2013-01-25 2013-01-23 0.385 0 +0
2013-01-24 2013-01-22 0.360 0 +0
2013-01-23 2013-01-21 0.365 0 +0
2013-01-22 2013-01-18 0.365 0 +0
2013-01-21 2013-01-17 0.355 0 +0
2013-01-18 2013-01-16 0.345 0 +0
2013-01-17 2013-01-15 0.340 0 +0
2013-01-16 2013-01-14 0.350 0 +0
2013-01-15 2013-01-11 0.350 0 +0
2013-01-14 2013-01-10 0.360 0 +0
2013-01-11 2013-01-09 0.370 0 +0
2013-01-10 2013-01-08 0.345 0 +0
2013-01-09 2013-01-07 0.345 0 +0
2013-01-08 2013-01-04 0.335 0 +0
2013-01-07 2013-01-03 0.330 0 +0
2013-01-04 2013-01-02 0.350 0 +0
2013-01-03 2012-12-31 0.345 0 +0
2013-01-02 2012-12-27 0.305 0 +0
2012-12-28 2012-12-24 0.310 0 +0
2012-12-27 2012-12-20 0.305 0 +0
2012-12-21 2012-12-19 0.315 0 +0
2012-12-20 2012-12-18 0.295 0 +0
2012-12-19 2012-12-17 0.305 0 +0
2012-12-18 2012-12-14 0.305 0 -1,186,000
2012-11-13 2012-11-09 0.315 1,186,000 -30,000 0.10% 373,590
2012-11-08 2012-11-06 0.315 1,216,000 -10,000 0.11% 383,040
2012-11-01 2012-10-30 0.300 1,226,000 -8,000 0.11% 367,800
2012-10-31 2012-10-29 0.300 1,234,000 -6,000 0.11% 370,200
2012-10-30 2012-10-26 0.310 1,240,000 +16,000 0.11% 384,400
2012-10-09 2012-10-05 0.285 1,224,000 -6,000 0.11% 348,840
2012-09-07 2012-09-05 0.275 1,230,000 -40,000 0.11% 338,250
2012-09-05 2012-09-03 0.280 1,270,000 -32,000 0.11% 355,600
2012-09-04 2012-08-31 0.275 1,302,000 -108,000 0.12% 358,050
2012-09-03 2012-08-30 0.290 1,410,000 -20,000 0.12% 408,900
2012-08-28 2012-08-24 0.290 1,430,000 -130,000 0.13% 414,700
2012-08-27 2012-08-23 0.300 1,560,000 +8,000 0.14% 468,000
2012-08-24 2012-08-22 0.290 1,552,000 +22,000 0.14% 450,080
2012-08-13 2012-08-09 0.315 1,530,000 +300,000 0.14% 481,950
2012-06-12 2012-06-08 0.211 1,230,000 -6,000 0.11% 259,530
2012-03-19 2012-03-15 0.360 1,236,000 -4,652,000 0.11% 444,960
2012-02-23 2012-02-21 0.365 5,888,000 -18,000 0.52% 2,149,120
2012-02-16 2012-02-14 0.360 5,906,000 -2,000 0.52% 2,126,160
2012-02-07 2012-02-03 0.325 5,908,000 -10,000 0.52% 1,920,100
2012-01-30 2012-01-26 0.315 5,918,000 +22,000 0.52% 1,864,170
2012-01-06 2012-01-04 0.290 5,896,000 -36,000 0.52% 1,709,840
2011-12-23 2011-12-21 0.300 5,932,000 +24,000 0.52% 1,779,600
2011-12-09 2011-12-07 0.325 5,908,000 +2,000 0.52% 1,920,100
2011-12-08 2011-12-06 0.325 5,906,000 +10,000 0.52% 1,919,450
2011-11-29 2011-11-25 0.315 5,896,000 +6,000 0.52% 1,857,240
2011-11-25 2011-11-23 0.320 5,890,000 +10,000 0.52% 1,884,800
2011-11-14 2011-11-10 0.315 5,880,000 +4,000 0.52% 1,852,200
2011-11-10 2011-11-08 0.335 5,876,000 -100,000 0.52% 1,968,460
2011-11-09 2011-11-07 0.335 5,976,000 -100,000 0.53% 2,001,960
2011-11-07 2011-11-03 0.340 6,076,000 -30,000 0.54% 2,065,840
2011-11-01 2011-10-28 0.350 6,106,000 -100,000 0.54% 2,137,100
2011-10-31 2011-10-27 0.350 6,206,000 -2,000 0.55% 2,172,100
2011-10-27 2011-10-25 0.345 6,208,000 -100,000 0.55% 2,141,760
2011-10-25 2011-10-21 0.330 6,308,000 -100,000 0.56% 2,081,640
2011-10-19 2011-10-17 0.340 6,408,000 -200,000 0.57% 2,178,720
2011-10-18 2011-10-14 0.330 6,608,000 -84,000 0.58% 2,180,640
2011-10-17 2011-10-13 0.330 6,692,000 -248,000 0.59% 2,208,360
2011-10-14 2011-10-12 0.315 6,940,000 -30,000 0.61% 2,186,100
2011-10-13 2011-10-11 0.320 6,970,000 -20,000 0.62% 2,230,400
2011-10-10 2011-10-06 0.300 6,990,000 +184,000 0.62% 2,097,000
2011-10-07 2011-10-04 0.275 6,806,000 -16,000 0.60% 1,871,650
2011-09-28 2011-09-26 0.310 6,822,000 -190,000 0.60% 2,114,820
2011-09-27 2011-09-23 0.350 7,012,000 -100,000 0.62% 2,454,200
2011-09-21 2011-09-19 0.380 7,112,000 -100,000 0.63% 2,702,560
2011-09-19 2011-09-15 0.380 7,212,000 -100,000 0.64% 2,740,560
2011-09-16 2011-09-14 0.345 7,312,000 -130,000 0.65% 2,522,640
2011-09-15 2011-09-12 0.340 7,442,000 +4,000 0.66% 2,530,280
2011-09-12 2011-09-08 0.365 7,438,000 -24,000 0.66% 2,714,870
2011-09-09 2011-09-07 0.360 7,462,000 -150,000 0.66% 2,686,320
2011-09-01 2011-08-30 0.370 7,612,000 +188,000 0.67% 2,816,440
2011-08-30 2011-08-26 0.345 7,424,000 +1,200,000 0.66% 2,561,280
2011-08-26 2011-08-24 0.370 6,224,000 +90,000 0.55% 2,302,880
2011-08-25 2011-08-23 0.380 6,134,000 +20,000 0.54% 2,330,920
2011-08-24 2011-08-22 0.370 6,114,000 +710,000 0.54% 2,262,180
2011-08-23 2011-08-19 0.365 5,404,000 +1,332,000 0.48% 1,972,460
2011-08-22 2011-08-18 0.365 4,072,000 +6,000 0.36% 1,486,280
2011-08-16 2011-08-12 0.370 4,066,000 +298,000 0.36% 1,504,420
2011-08-15 2011-08-11 0.360 3,768,000 +240,000 0.33% 1,356,480
2011-08-11 2011-08-09 0.375 3,528,000 -28,000 0.31% 1,323,000
2011-08-10 2011-08-08 0.395 3,556,000 -162,000 0.31% 1,404,620
2011-07-28 2011-07-26 0.460 3,718,000 -4,000 0.33% 1,710,280
2011-07-26 2011-07-22 0.460 3,722,000 -2,000 0.33% 1,712,120
2011-07-25 2011-07-21 0.430 3,724,000 -200,000 0.33% 1,601,320
2011-07-20 2011-07-18 0.470 3,924,000 -200,000 0.35% 1,844,280
2011-07-18 2011-07-14 0.465 4,124,000 -18,000 0.36% 1,917,660
2011-07-15 2011-07-13 0.470 4,142,000 -166,000 0.37% 1,946,740
2011-07-14 2011-07-12 0.460 4,308,000 -30,000 0.38% 1,981,680
2011-07-13 2011-07-11 0.490 4,338,000 +2,000 0.38% 2,125,620
2011-07-11 2011-07-07 0.485 4,336,000 +100,000 0.38% 2,102,960
2011-07-08 2011-07-06 0.475 4,236,000 +98,000 0.37% 2,012,100
2011-07-07 2011-07-05 0.490 4,138,000 -100,000 0.37% 2,027,620
2011-06-30 2011-06-28 0.455 4,238,000 -88,000 0.37% 1,928,290
2011-06-29 2011-06-27 0.435 4,326,000 -32,000 0.38% 1,881,810
2011-06-28 2011-06-24 0.440 4,358,000 -20,000 0.39% 1,917,520
2011-06-23 2011-06-21 0.435 4,378,000 -242,000 0.39% 1,904,430
2011-06-22 2011-06-20 0.445 4,620,000 +4,000 0.41% 2,055,900
2011-06-21 2011-06-17 0.465 4,616,000 +4,000 0.41% 2,146,440
2011-06-17 2011-06-15 0.485 4,612,000 +100,000 0.41% 2,236,820
2011-06-15 2011-06-13 0.495 4,512,000 -20,000 0.40% 2,233,440
2011-06-10 2011-06-08 0.495 4,532,000 +6,000 0.40% 2,243,340
2011-06-07 2011-06-02 0.500 4,526,000 -2,000 0.40% 2,263,000
2011-06-02 2011-05-31 0.520 4,528,000 +68,000 0.40% 2,354,560
2011-05-31 2011-05-27 0.510 4,460,000 +36,000 0.39% 2,274,600
2011-05-24 2011-05-20 0.520 4,424,000 +40,000 0.39% 2,300,480
2011-05-23 2011-05-19 0.550 4,384,000 +10,000 0.39% 2,411,200
2011-05-20 2011-05-18 0.660 4,374,000 -70,000 0.39% 2,886,840
2011-05-17 2011-05-13 0.690 4,444,000 +104,000 0.39% 3,066,360
2011-05-16 2011-05-12 0.690 4,340,000 +14,000 0.38% 2,994,600
2011-05-13 2011-05-11 0.720 4,326,000 +42,000 0.38% 3,114,720
2011-05-12 2011-05-09 0.720 4,284,000 -2,000 0.38% 3,084,480
2011-05-09 2011-05-05 0.680 4,286,000 -72,000 0.38% 2,914,480
2011-05-06 2011-05-04 0.710 4,358,000 -100,000 0.39% 3,094,180
2011-05-05 2011-05-03 0.690 4,458,000 -10,000 0.39% 3,076,020
2011-05-03 2011-04-28 0.610 4,468,000 -98,000 0.39% 2,725,480
2011-04-26 2011-04-20 0.610 4,566,000 +40,000 0.40% 2,785,260
2011-04-20 2011-04-18 0.620 4,526,000 -214,000 0.40% 2,806,120
2011-04-18 2011-04-14 0.590 4,740,000 +10,000 0.42% 2,796,600
2011-04-14 2011-04-12 0.580 4,730,000 +136,000 0.42% 2,743,400
2011-04-13 2011-04-11 0.600 4,594,000 +44,000 0.41% 2,756,400
2011-04-12 2011-04-08 0.580 4,550,000 -16,000 0.40% 2,639,000
2011-04-11 2011-04-07 0.590 4,566,000 -50,000 0.40% 2,693,940
2011-04-08 2011-04-06 0.600 4,616,000 +30,000 0.41% 2,769,600
2011-04-07 2011-04-04 0.610 4,586,000 +200,000 0.41% 2,797,460
2011-04-06 2011-04-01 0.570 4,386,000 +8,000 0.39% 2,500,020
2011-04-04 2011-03-31 0.570 4,378,000 +30,000 0.39% 2,495,460
2011-04-01 2011-03-30 0.590 4,348,000 +10,000 0.38% 2,565,320
2011-03-31 2011-03-29 0.540 4,338,000 -8,000 0.38% 2,342,520
2011-03-30 2011-03-28 0.550 4,346,000 -346,000 0.38% 2,390,300
2011-03-29 2011-03-25 0.600 4,692,000 -40,000 0.41% 2,815,200
2011-03-28 2011-03-24 0.630 4,732,000 +168,000 0.42% 2,981,160
2011-03-25 2011-03-23 0.620 4,564,000 -14,000 0.40% 2,829,680
2011-03-24 2011-03-22 0.640 4,578,000 +64,000 0.40% 2,929,920
2011-03-23 2011-03-21 0.640 4,514,000 +6,000 0.40% 2,888,960
2011-03-21 2011-03-17 0.630 4,508,000 -640,000 0.40% 2,840,040
2011-03-18 2011-03-16 0.670 5,148,000 +14,000 0.46% 3,449,160
2011-03-17 2011-03-15 0.640 5,134,000 +58,000 0.45% 3,285,760
2011-03-16 2011-03-14 0.680 5,076,000 +592,000 0.45% 3,451,680
2011-03-15 2011-03-11 0.650 4,484,000 -498,000 0.40% 2,914,600
2011-03-14 2011-03-10 0.710 4,982,000 -666,000 0.44% 3,537,220
2011-03-11 2011-03-09 0.850 5,648,000 +60,000 0.50% 4,800,800
2011-03-10 2011-03-08 0.850 5,588,000 -12,000 0.49% 4,749,800
2011-03-09 2011-03-07 0.830 5,600,000 -2,000 0.49% 4,648,000
2011-03-08 2011-03-04 0.870 5,602,000 +32,000 0.50% 4,873,740
2011-03-04 2011-03-02 0.900 5,570,000 +2,000 0.49% 5,013,000
2011-03-03 2011-03-01 0.910 5,568,000 +10,000 0.49% 5,066,880
2011-03-02 2011-02-28 0.900 5,558,000 +100,000 0.49% 5,002,200
2011-03-01 2011-02-25 0.800 5,458,000 +2,000 0.48% 4,366,400
2011-02-28 2011-02-24 0.770 5,456,000 +12,000 0.48% 4,201,120
2011-02-25 2011-02-23 0.800 5,444,000 -50,000 0.48% 4,355,200
2011-02-24 2011-02-22 0.750 5,494,000 +2,000 0.49% 4,120,500
2011-02-23 2011-02-21 0.780 5,492,000 +2,000 0.49% 4,283,760
2011-02-22 2011-02-18 0.780 5,490,000 +12,000 0.49% 4,282,200
2011-02-21 2011-02-17 0.770 5,478,000 +58,000 0.48% 4,218,060
2011-02-18 2011-02-16 0.750 5,420,000 +50,000 0.48% 4,065,000
2011-02-17 2011-02-15 0.750 5,370,000 -128,000 0.47% 4,027,500
2011-02-16 2011-02-14 0.780 5,498,000 -2,000 0.49% 4,288,440
2011-02-15 2011-02-11 0.760 5,500,000 +98,000 0.49% 4,180,000
2011-02-14 2011-02-10 0.780 5,402,000 +50,000 0.48% 4,213,560
2011-02-11 2011-02-09 0.750 5,352,000 -278,000 0.47% 4,014,000
2011-02-10 2011-02-08 0.790 5,630,000 +100,000 0.50% 4,447,700
2011-02-08 2011-02-02 0.810 5,530,000 +100,000 0.49% 4,479,300
2011-02-07 2011-01-31 0.800 5,430,000 +56,000 0.48% 4,344,000
2011-02-01 2011-01-28 0.820 5,374,000 -46,000 0.48% 4,406,680
2011-01-28 2011-01-26 0.800 5,420,000 -84,000 0.48% 4,336,000
2011-01-27 2011-01-25 0.790 5,504,000 -40,000 0.49% 4,348,160
2011-01-26 2011-01-24 0.810 5,544,000 +100,000 0.49% 4,490,640
2011-01-25 2011-01-21 0.870 5,444,000 +200,000 0.48% 4,736,280
2011-01-24 2011-01-20 0.860 5,244,000 +50,000 0.46% 4,509,840
2011-01-20 2011-01-18 0.800 5,194,000 +60,000 0.46% 4,155,200
2011-01-19 2011-01-17 0.800 5,134,000 +300,000 0.45% 4,107,200
2011-01-18 2011-01-14 0.820 4,834,000 -288,000 0.43% 3,963,880
2011-01-14 2011-01-12 0.760 5,122,000 -12,000 0.45% 3,892,720
2011-01-12 2011-01-10 0.740 5,134,000 -2,000 0.45% 3,799,160
2011-01-11 2011-01-07 0.740 5,136,000 -84,000 0.45% 3,800,640
2011-01-10 2011-01-06 0.750 5,220,000 +272,000 0.46% 3,915,000
2011-01-06 2011-01-04 0.790 4,948,000 +30,000 0.44% 3,908,920
2011-01-04 2010-12-31 0.730 4,918,000 +194,000 0.43% 3,590,140
2010-12-29 2010-12-24 0.730 4,724,000 -4,000 0.42% 3,448,520
2010-12-23 2010-12-21 0.730 4,728,000 -2,000 0.42% 3,451,440
2010-12-22 2010-12-20 0.750 4,730,000 +2,000 0.42% 3,547,500
2010-12-21 2010-12-17 0.770 4,728,000 -94,000 0.42% 3,640,560
2010-12-17 2010-12-15 0.760 4,822,000 -10,000 0.43% 3,664,720
2010-12-16 2010-12-14 0.770 4,832,000 -4,000 0.43% 3,720,640
2010-12-15 2010-12-13 0.740 4,836,000 -22,000 0.43% 3,578,640
2010-12-14 2010-12-10 0.760 4,858,000 +2,000 0.43% 3,692,080
2010-12-13 2010-12-09 0.770 4,856,000 -6,000 0.43% 3,739,120
2010-12-10 2010-12-08 0.780 4,862,000 -12,000 0.43% 3,792,360
2010-12-09 2010-12-07 0.790 4,874,000 -80,000 0.43% 3,850,460
2010-12-08 2010-12-06 0.830 4,954,000 -2,000 0.44% 4,111,820
2010-12-07 2010-12-03 0.840 4,956,000 +36,000 0.44% 4,163,040
2010-12-06 2010-12-02 0.840 4,920,000 -38,000 0.43% 4,132,800
2010-12-03 2010-12-01 0.820 4,958,000 -340,000 0.44% 4,065,560
2010-12-02 2010-11-30 0.860 5,298,000 +96,000 0.47% 4,556,280
2010-12-01 2010-11-29 0.760 5,202,000 +214,000 0.46% 3,953,520
2010-11-30 2010-11-26 0.840 4,988,000 +34,000 0.44% 4,189,920
2010-11-29 2010-11-25 0.840 4,954,000 -34,000 0.44% 4,161,360
2010-11-26 2010-11-24 0.750 4,988,000 -80,000 0.44% 3,741,000
2010-11-25 2010-11-23 0.720 5,068,000 +130,000 0.45% 3,648,960
2010-11-24 2010-11-22 0.720 4,938,000 +264,000 0.44% 3,555,360
2010-11-23 2010-11-19 0.610 4,674,000 +24,000 0.41% 2,851,140
2010-11-22 2010-11-18 0.630 4,650,000 +238,000 0.41% 2,929,500
2010-11-19 2010-11-17 0.570 4,412,000 +252,000 0.39% 2,514,840
2010-11-18 2010-11-16 0.580 4,160,000 +330,000 0.37% 2,412,800
2010-11-17 2010-11-15 0.620 3,830,000 -478,000 0.34% 2,374,600
2010-11-16 2010-11-12 0.630 4,308,000 +468,000 0.38% 2,714,040
2010-11-15 2010-11-11 0.470 3,840,000 +72,000 0.34% 1,804,800
2010-11-11 2010-11-09 0.450 3,768,000 -2,000 0.33% 1,695,600
2010-11-10 2010-11-08 0.465 3,770,000 -2,778,000 0.33% 1,753,050
2010-11-09 2010-11-05 0.470 6,548,000 -2,000 0.58% 3,077,560
2010-11-08 2010-11-04 0.475 6,550,000 -20,000 0.58% 3,111,250
2010-11-05 2010-11-03 0.460 6,570,000 -20,000 0.58% 3,022,200
2010-11-03 2010-11-01 0.445 6,590,000 -36,000 0.58% 2,932,550
2010-11-02 2010-10-29 0.420 6,626,000 -14,000 0.59% 2,782,920
2010-11-01 2010-10-28 0.420 6,640,000 -2,000 0.59% 2,788,800
2010-10-29 2010-10-27 0.410 6,642,000 +2,000 0.59% 2,723,220
2010-10-28 2010-10-26 0.435 6,640,000 -8,000 0.59% 2,888,400
2010-10-27 2010-10-25 0.445 6,648,000 -18,000 0.59% 2,958,360
2010-10-26 2010-10-22 0.445 6,666,000 -10,000 0.59% 2,966,370
2010-10-25 2010-10-21 0.425 6,676,000 -74,000 0.59% 2,837,300
2010-10-22 2010-10-20 0.400 6,750,000 -72,000 0.60% 2,700,000
2010-10-20 2010-10-18 0.390 6,822,000 -2,000 0.60% 2,660,580
2010-10-19 2010-10-15 0.390 6,824,000 -20,000 0.60% 2,661,360
2010-10-15 2010-10-13 0.385 6,844,000 +122,000 0.60% 2,634,940
2010-10-14 2010-10-12 0.385 6,722,000 -26,000 0.59% 2,587,970
2010-10-12 2010-10-08 0.395 6,748,000 +80,000 0.60% 2,665,460
2010-10-11 2010-10-07 0.400 6,668,000 +2,000 0.59% 2,667,200
2010-10-08 2010-10-06 0.395 6,666,000 -2,000 0.59% 2,633,070
2010-10-07 2010-10-05 0.395 6,668,000 +10,000 0.59% 2,633,860
2010-10-06 2010-10-04 0.390 6,658,000 -2,000 0.59% 2,596,620
2010-10-05 2010-09-30 0.395 6,660,000 -44,000 0.59% 2,630,700
2010-10-04 2010-09-29 0.390 6,704,000 -8,000 0.59% 2,614,560
2010-09-30 2010-09-28 0.380 6,712,000 +250,000 0.59% 2,550,560
2010-09-29 2010-09-27 0.400 6,462,000 +30,000 0.57% 2,584,800
2010-09-28 2010-09-24 0.390 6,432,000 -42,000 0.57% 2,508,480
2010-09-27 2010-09-22 0.400 6,474,000 -42,000 0.57% 2,589,600
2010-09-24 2010-09-21 0.410 6,516,000 -76,000 0.58% 2,671,560
2010-09-21 2010-09-17 0.390 6,592,000 +50,000 0.58% 2,570,880
2010-09-20 2010-09-16 0.385 6,542,000 +6,000 0.58% 2,518,670
2010-09-16 2010-09-14 0.395 6,536,000 -24,000 0.58% 2,581,720
2010-09-15 2010-09-13 0.390 6,560,000 -356,000 0.58% 2,558,400
2010-09-14 2010-09-10 0.385 6,916,000 -2,000 0.61% 2,662,660
2010-09-13 2010-09-09 0.380 6,918,000 +68,000 0.61% 2,628,840
2010-09-10 2010-09-08 0.385 6,850,000 -8,000 0.61% 2,637,250
2010-09-09 2010-09-07 0.385 6,858,000 +92,000 0.61% 2,640,330
2010-09-08 2010-09-06 0.385 6,766,000 +94,000 0.60% 2,604,910
2010-09-07 2010-09-03 0.380 6,672,000 +66,000 0.59% 2,535,360
2010-09-06 2010-09-02 0.360 6,606,000 +96,000 0.58% 2,378,160
2010-09-03 2010-09-01 0.355 6,510,000 +148,000 0.58% 2,311,050
2010-09-02 2010-08-31 0.355 6,362,000 +100,000 0.56% 2,258,510
2010-09-01 2010-08-30 0.355 6,262,000 +120,000 0.55% 2,223,010
2010-08-31 2010-08-27 0.355 6,142,000 +350,000 0.54% 2,180,410
2010-08-30 2010-08-26 0.360 5,792,000 +536,000 0.51% 2,085,120
2010-08-27 2010-08-25 0.355 5,256,000 +790,000 0.46% 1,865,880
2010-08-26 2010-08-24 0.365 4,466,000 +290,000 0.39% 1,630,090
2010-08-25 2010-08-23 0.370 4,176,000 +130,000 0.37% 1,545,120
2010-08-24 2010-08-20 0.380 4,046,000 +32,000 0.36% 1,537,480
2010-08-23 2010-08-19 0.375 4,014,000 -6,000 0.35% 1,505,250
2010-08-20 2010-08-18 0.370 4,020,000 -8,000 0.36% 1,487,400
2010-08-16 2010-08-12 0.350 4,028,000 +2,000 0.36% 1,409,800
2010-08-13 2010-08-11 0.360 4,026,000 -760,000 0.36% 1,449,360
2010-08-11 2010-08-09 0.385 4,786,000 -28,000 0.42% 1,842,610
2010-08-09 2010-08-05 0.365 4,814,000 +2,000 0.43% 1,757,110
2010-08-05 2010-08-03 0.355 4,812,000 -16,000 0.43% 1,708,260
2010-08-03 2010-07-30 0.345 4,828,000 +20,000 0.43% 1,665,660
2010-08-02 2010-07-29 0.360 4,808,000 -38,000 0.42% 1,730,880
2010-07-30 2010-07-28 0.345 4,846,000 -20,000 0.43% 1,671,870
2010-07-28 2010-07-26 0.345 4,866,000 +48,000 0.43% 1,678,770
2010-07-26 2010-07-22 0.350 4,818,000 +4,000 0.43% 1,686,300
2010-07-23 2010-07-21 0.345 4,814,000 -152,000 0.43% 1,660,830
2010-07-21 2010-07-19 0.325 4,966,000 -4,000 0.44% 1,613,950
2010-07-16 2010-07-14 0.345 4,970,000 -2,000 0.44% 1,714,650
2010-07-14 2010-07-12 0.340 4,972,000 -40,000 0.44% 1,690,480
2010-07-08 2010-07-06 0.300 5,012,000 +28,000 0.44% 1,503,600
2010-07-07 2010-07-05 0.300 4,984,000 +8,000 0.44% 1,495,200
2010-07-05 2010-06-30 0.305 4,976,000 -90,000 0.44% 1,517,680
2010-06-29 2010-06-25 0.320 5,066,000 -400,000 0.45% 1,621,120
2010-06-28 2010-06-24 0.330 5,466,000 -276,000 0.48% 1,803,780
2010-06-24 2010-06-22 0.335 5,742,000 +6,000 0.51% 1,923,570
2010-06-17 2010-06-14 0.340 5,736,000 +38,000 0.51% 1,950,240
2010-06-11 2010-06-09 0.325 5,698,000 +2,000 0.50% 1,851,850
2010-06-09 2010-06-07 0.315 5,696,000 -58,000 0.50% 1,794,240
2010-06-08 2010-06-04 0.295 5,754,000 -34,000 0.51% 1,697,430
2010-06-03 2010-06-01 0.285 5,788,000 +240,000 0.51% 1,649,580
2010-06-02 2010-05-31 0.285 5,548,000 +260,000 0.49% 1,581,180
2010-05-31 2010-05-27 0.290 5,288,000 +718,000 0.47% 1,533,520
2010-05-27 2010-05-25 0.275 4,570,000 -610,000 0.40% 1,256,750
2010-05-25 2010-05-20 0.280 5,180,000 +48,000 0.46% 1,450,400
2010-05-24 2010-05-19 0.295 5,132,000 +10,000 0.45% 1,513,940
2010-05-19 2010-05-17 0.300 5,122,000 +8,000 0.45% 1,536,600
2010-05-18 2010-05-14 0.310 5,114,000 +510,000 0.45% 1,585,340
2010-05-12 2010-05-10 0.340 4,604,000 -38,000 0.41% 1,565,360
2010-05-11 2010-05-07 0.330 4,642,000 -78,000 0.41% 1,531,860
2010-05-10 2010-05-06 0.340 4,720,000 -78,000 0.42% 1,604,800
2010-05-07 2010-05-05 0.350 4,798,000 +120,000 0.42% 1,679,300
2010-05-06 2010-05-04 0.355 4,678,000 +278,000 0.41% 1,660,690
2010-05-05 2010-05-03 0.360 4,400,000 +92,000 0.39% 1,584,000
2010-05-03 2010-04-29 0.370 4,308,000 +2,000 0.38% 1,593,960
2010-04-28 2010-04-26 0.380 4,306,000 +4,000 0.38% 1,636,280
2010-04-26 2010-04-22 0.375 4,302,000 -4,000 0.38% 1,613,250
2010-04-22 2010-04-20 0.375 4,306,000 -202,000 0.38% 1,614,750
2010-04-21 2010-04-19 0.375 4,508,000 +4,000 0.40% 1,690,500
2010-04-20 2010-04-16 0.390 4,504,000 +66,000 0.40% 1,756,560
2010-04-19 2010-04-15 0.400 4,438,000 -4,000 0.39% 1,775,200
2010-04-16 2010-04-14 0.385 4,442,000 -168,000 0.39% 1,710,170
2010-04-15 2010-04-13 0.370 4,610,000 -4,000 0.41% 1,705,700
2010-04-14 2010-04-12 0.375 4,614,000 -66,000 0.41% 1,730,250
2010-04-12 2010-04-08 0.340 4,680,000 +56,000 0.41% 1,591,200
2010-04-09 2010-04-07 0.350 4,624,000 +2,000 0.41% 1,618,400
2010-04-08 2010-04-01 0.345 4,622,000 -10,000 0.41% 1,594,590
2010-04-07 2010-03-31 0.325 4,632,000 +38,000 0.41% 1,505,400
2010-04-01 2010-03-30 0.340 4,594,000 +122,000 0.41% 1,561,960
2010-03-31 2010-03-29 0.345 4,472,000 +192,000 0.40% 1,542,840
2010-03-30 2010-03-26 0.355 4,280,000 +222,000 0.38% 1,519,400
2010-03-29 2010-03-25 0.370 4,058,000 +28,000 0.36% 1,501,460
2010-03-26 2010-03-24 0.395 4,030,000 +30,000 0.36% 1,591,850
2010-03-25 2010-03-23 0.405 4,000,000 +4,000 0.35% 1,620,000
2010-03-24 2010-03-22 0.415 3,996,000 +18,000 0.35% 1,658,340
2010-03-23 2010-03-19 0.425 3,978,000 +2,000 0.35% 1,690,650
2010-03-22 2010-03-18 0.425 3,976,000 -24,000 0.35% 1,689,800
2010-03-18 2010-03-16 0.430 4,000,000 +16,000 0.35% 1,720,000
2010-03-17 2010-03-15 0.435 3,984,000 -4,000 0.35% 1,733,040
2010-03-16 2010-03-12 0.440 3,988,000 -6,000 0.35% 1,754,720
2010-03-15 2010-03-11 0.405 3,994,000 +2,000 0.35% 1,617,570
2010-03-12 2010-03-10 0.415 3,992,000 -60,000 0.35% 1,656,680
2010-03-11 2010-03-09 0.420 4,052,000 +100,000 0.36% 1,701,840
2010-03-10 2010-03-08 0.410 3,952,000 -78,000 0.35% 1,620,320
2010-03-09 2010-03-05 0.415 4,030,000 -26,000 0.36% 1,672,450
2010-03-08 2010-03-04 0.410 4,056,000 +8,000 0.36% 1,662,960
2010-03-04 2010-03-02 0.415 4,048,000 -90,000 0.36% 1,679,920
2010-03-03 2010-03-01 0.415 4,138,000 +18,000 0.37% 1,717,270
2010-02-26 2010-02-24 0.430 4,120,000 +28,000 0.36% 1,771,600
2010-02-25 2010-02-23 0.435 4,092,000 -14,000 0.36% 1,780,020
2010-02-24 2010-02-22 0.430 4,106,000 -118,000 0.36% 1,765,580
2010-02-23 2010-02-19 0.395 4,224,000 -2,000 0.37% 1,668,480
2010-02-22 2010-02-18 0.395 4,226,000 +78,000 0.37% 1,669,270
2010-02-19 2010-02-17 0.405 4,148,000 +18,000 0.37% 1,679,940
2010-02-18 2010-02-12 0.405 4,130,000 +50,000 0.37% 1,672,650
2010-02-17 2010-02-11 0.405 4,080,000 +4,000 0.36% 1,652,400
2010-02-11 2010-02-09 0.405 4,076,000 -200,000 0.36% 1,650,780
2010-02-10 2010-02-08 0.390 4,276,000 -24,000 0.38% 1,667,640
2010-02-09 2010-02-05 0.390 4,300,000 -10,000 0.38% 1,677,000
2010-02-05 2010-02-03 0.415 4,310,000 -20,000 0.38% 1,788,650
2010-02-04 2010-02-02 0.380 4,330,000 +60,000 0.38% 1,645,400
2010-02-03 2010-02-01 0.385 4,270,000 +146,000 0.38% 1,643,950
2010-02-02 2010-01-29 0.390 4,124,000 -136,000 0.36% 1,608,360
2010-02-01 2010-01-28 0.405 4,260,000 +4,000 0.38% 1,725,300
2010-01-29 2010-01-27 0.400 4,256,000 +4,000 0.38% 1,702,400
2010-01-28 2010-01-26 0.385 4,252,000 -296,000 0.38% 1,637,020
2010-01-27 2010-01-25 0.410 4,548,000 -90,000 0.40% 1,864,680
2010-01-26 2010-01-22 0.410 4,638,000 -124,000 0.41% 1,901,580
2010-01-25 2010-01-21 0.420 4,762,000 +214,000 0.42% 2,000,040
2010-01-22 2010-01-20 0.445 4,548,000 +40,000 0.40% 2,023,860
2010-01-21 2010-01-19 0.435 4,508,000 -36,000 0.40% 1,960,980
2010-01-20 2010-01-18 0.455 4,544,000 +280,000 0.40% 2,067,520
2010-01-19 2010-01-15 0.405 4,264,000 +24,000 0.38% 1,726,920
2010-01-18 2010-01-14 0.435 4,240,000 +68,000 0.37% 1,844,400
2010-01-15 2010-01-13 0.425 4,172,000 -168,000 0.37% 1,773,100
2010-01-14 2010-01-12 0.380 4,340,000 -2,000 0.38% 1,649,200
2010-01-13 2010-01-11 0.375 4,342,000 -20,000 0.38% 1,628,250
2010-01-12 2010-01-08 0.375 4,362,000 +110,000 0.39% 1,635,750
2010-01-08 2010-01-06 0.320 4,252,000 +20,000 0.38% 1,360,640
2010-01-07 2010-01-05 0.325 4,232,000 -14,000 0.37% 1,375,400
2010-01-05 2009-12-31 0.305 4,246,000 -22,000 0.38% 1,295,030
2010-01-04 2009-12-29 0.320 4,268,000 -4,000 0.38% 1,365,760
2009-12-28 2009-12-22 0.295 4,272,000 +208,000 0.38% 1,260,240
2009-12-22 2009-12-18 0.265 4,064,000 +6,000 0.36% 1,076,960
2009-12-17 2009-12-15 0.280 4,058,000 +204,000 0.36% 1,136,240
2009-12-16 2009-12-14 0.285 3,854,000 +2,000 0.34% 1,098,390
2009-12-15 2009-12-11 0.290 3,852,000 +12,000 0.34% 1,117,080
2009-12-14 2009-12-10 0.295 3,840,000 +42,000 0.34% 1,132,800
2009-12-11 2009-12-09 0.305 3,798,000 +14,000 0.34% 1,158,390
2009-12-10 2009-12-08 0.315 3,784,000 +8,000 0.33% 1,191,960
2009-12-08 2009-12-04 0.290 3,776,000 +4,000 0.33% 1,095,040
2009-12-07 2009-12-03 0.295 3,772,000 +6,000 0.33% 1,112,740
2009-12-04 2009-12-02 0.280 3,766,000 +50,000 0.33% 1,054,480
2009-12-03 2009-12-01 0.300 3,716,000 +206,000 0.33% 1,114,800
2009-12-02 2009-11-30 0.285 3,510,000 +210,000 0.31% 1,000,350
2009-12-01 2009-11-27 0.285 3,300,000 -280,000 0.29% 940,500
2009-11-27 2009-11-25 0.300 3,580,000 -2,000 0.32% 1,074,000
2009-11-26 2009-11-24 0.290 3,582,000 +20,000 0.32% 1,038,780
2009-11-24 2009-11-20 0.290 3,562,000 +12,000 0.31% 1,032,980
2009-11-20 2009-11-18 0.300 3,550,000 +204,000 0.31% 1,065,000
2009-11-19 2009-11-17 0.305 3,346,000 -56,000 0.30% 1,020,530
2009-11-18 2009-11-16 0.315 3,402,000 +20,000 0.30% 1,071,630
2009-11-17 2009-11-13 0.325 3,382,000 +30,000 0.30% 1,099,150
2009-11-16 2009-11-12 0.315 3,352,000 +32,000 0.30% 1,055,880
2009-11-13 2009-11-11 0.330 3,320,000 -2,000 0.29% 1,095,600
2009-11-12 2009-11-10 0.300 3,322,000 +296,000 0.29% 996,600
2009-11-11 2009-11-09 0.315 3,026,000 +70,000 0.27% 953,190
2009-11-10 2009-11-06 0.305 2,956,000 -12,000 0.26% 901,580
2009-11-06 2009-11-04 0.275 2,968,000 -2,000 0.26% 816,200
2009-11-05 2009-11-03 0.280 2,970,000 +10,000 0.26% 831,600
2009-11-04 2009-11-02 0.280 2,960,000 +6,000 0.26% 828,800
2009-11-03 2009-10-30 0.280 2,954,000 +6,000 0.26% 827,120
2009-11-02 2009-10-29 0.265 2,948,000 +2,000 0.26% 781,220
2009-10-30 2009-10-28 0.275 2,946,000 +50,000 0.26% 810,150
2009-10-29 2009-10-27 0.270 2,896,000 +4,000 0.26% 781,920
2009-10-28 2009-10-23 0.265 2,892,000 +808,000 0.26% 766,380
2009-10-27 2009-10-22 0.265 2,084,000 +604,000 0.18% 552,260
2009-10-23 2009-10-21 0.265 1,480,000 +4,000 0.13% 392,200
2009-10-22 2009-10-20 0.275 1,476,000 +10,000 0.13% 405,900
2009-10-06 2009-10-02 0.255 1,466,000 +40,000 0.13% 373,830
2009-10-02 2009-09-29 0.265 1,426,000 -2,000 0.13% 377,890
2009-09-30 2009-09-28 0.270 1,428,000 -4,000 0.13% 385,560
2009-09-18 2009-09-16 0.285 1,432,000 -2,000 0.13% 408,120
2009-09-11 2009-09-09 0.295 1,434,000 -2,000 0.13% 423,030
2009-09-08 2009-09-04 0.300 1,436,000 +6,000 0.13% 430,800
2009-09-04 2009-09-02 0.290 1,430,000 +2,000 0.13% 414,700
2009-09-03 2009-09-01 0.300 1,428,000 +2,000 0.13% 428,400
2009-09-01 2009-08-28 0.295 1,426,000 -2,000 0.13% 420,670
2009-08-24 2009-08-20 0.310 1,428,000 +6,000 0.13% 442,680
2009-08-19 2009-08-17 0.290 1,422,000 -38,000 0.13% 412,380
2009-08-17 2009-08-13 0.320 1,460,000 +10,000 0.13% 467,200
2009-08-14 2009-08-12 0.335 1,450,000 +2,000 0.13% 485,750
2009-08-13 2009-08-11 0.340 1,448,000 +2,000 0.13% 492,320
2009-08-12 2009-08-10 0.355 1,446,000 +16,000 0.13% 513,330
2009-08-07 2009-08-05 0.320 1,430,000 +8,000 0.13% 457,600
2009-08-06 2009-08-04 0.300 1,422,000 -4,000 0.13% 426,600
2009-08-05 2009-08-03 0.305 1,426,000 +24,000 0.13% 434,930
2009-07-30 2009-07-28 0.248 1,402,000 +14,000 0.12% 347,696
2009-07-29 2009-07-27 0.235 1,388,000 +20,000 0.12% 326,180
2009-07-24 2009-07-22 0.240 1,368,000 +4,000 0.12% 328,320
2009-07-23 2009-07-21 0.236 1,364,000 -100,000 0.12% 321,904
2009-07-22 2009-07-20 0.231 1,464,000 -28,000 0.13% 338,184
2009-07-17 2009-07-15 0.218 1,492,000 -4,000 0.13% 325,256
2009-07-14 2009-07-10 0.217 1,496,000 +8,000 0.13% 324,632
2009-07-10 2009-07-08 0.230 1,488,000 -8,000 0.13% 342,240
2009-07-03 2009-06-30 0.229 1,496,000 +6,000 0.13% 342,584
2009-06-29 2009-06-25 0.210 1,490,000 +2,000 0.13% 312,900
2009-06-25 2009-06-23 0.200 1,488,000 -50,000 0.13% 297,600
2009-06-24 2009-06-22 0.201 1,538,000 +36,000 0.14% 309,138
2009-06-22 2009-06-18 0.218 1,502,000 -60,000 0.13% 327,436
2009-06-11 2009-06-09 0.241 1,562,000 +4,000 0.14% 376,442
2009-06-10 2009-06-08 0.249 1,558,000 +2,000 0.14% 387,942
2009-06-09 2009-06-05 0.255 1,556,000 +2,000 0.14% 396,780
2009-06-05 2009-06-03 0.239 1,554,000 +6,000 0.14% 371,406
2009-06-04 2009-06-02 0.243 1,548,000 +4,000 0.14% 376,164
2009-06-03 2009-06-01 0.242 1,544,000 +60,000 0.14% 373,648
2009-06-02 2009-05-29 0.250 1,484,000 +48,000 0.13% 371,000
2009-06-01 2009-05-27 0.249 1,436,000 +2,000 0.13% 357,564
2009-05-29 2009-05-26 0.245 1,434,000 -24,000 0.13% 351,330
2009-05-27 2009-05-25 0.235 1,458,000 +32,000 0.13% 342,630
2009-05-21 2009-05-19 0.228 1,426,000 +20,000 0.13% 325,128
2009-05-14 2009-05-12 0.180 1,406,000 +30,000 0.12% 253,080
2009-05-12 2009-05-08 0.175 1,376,000 +12,000 0.12% 240,800
2009-05-11 2009-05-07 0.172 1,364,000 +10,000 0.12% 234,608
2009-05-06 2009-05-04 0.162 1,354,000 +40,000 0.12% 219,348
2009-04-16 2009-04-14 0.160 1,314,000 -18,000 0.12% 210,240
2009-04-14 2009-04-08 0.141 1,332,000 +14,000 0.12% 187,812
2009-04-09 2009-04-07 0.144 1,318,000 +30,000 0.12% 189,792
2009-03-26 2009-03-24 0.116 1,288,000 +2,000 0.11% 149,408
2009-03-25 2009-03-23 0.100 1,286,000 +20,000 0.11% 128,600
2009-03-24 2009-03-20 0.100 1,266,000 +2,000 0.11% 126,600
2009-02-25 2009-02-23 0.100 1,264,000 +60,000 0.11% 126,400
2009-02-18 2009-02-16 0.097 1,204,000 -4,000 0.11% 116,788
2009-02-11 2009-02-09 0.092 1,208,000 +6,000 0.11% 111,136
2009-02-09 2009-02-05 0.090 1,202,000 +2,000 0.11% 108,180
2009-01-23 2009-01-21 0.095 1,200,000 -6,000 0.11% 114,000
2009-01-19 2009-01-15 0.095 1,206,000 -2,000 0.11% 114,570
2008-12-29 2008-12-22 0.088 1,208,000 -2,000 0.11% 106,304
2008-12-11 2008-12-09 0.081 1,210,000 +2,000 0.11% 98,010
2008-11-27 2008-11-25 0.108 1,208,000 -6,000 0.11% 130,464
2008-11-17 2008-11-13 0.125 1,214,000 -100,000 0.11% 151,750
2008-11-12 2008-11-10 0.136 1,314,000 +4,000 0.12% 178,704
2008-11-11 2008-11-07 0.121 1,310,000 -14,000 0.12% 158,510
2008-10-28 2008-10-24 0.150 1,324,000 +2,000 0.12% 198,600
2008-10-20 2008-10-16 0.161 1,322,000 +10,000 0.12% 212,842
2008-10-13 2008-10-09 0.182 1,312,000 -96,000 0.12% 238,784
2008-10-06 2008-10-02 0.192 1,408,000 +94,000 0.12% 270,336
2008-09-29 2008-09-25 0.199 1,314,000 +2,000 0.12% 261,486
2008-09-16 2008-09-11 0.198 1,312,000 +12,000 0.12% 259,776
2008-09-08 2008-09-04 0.200 1,300,000 -174,000 0.11% 260,000
2008-08-29 2008-08-27 0.199 1,474,000 +8,000 0.13% 293,326
2008-08-27 2008-08-25 0.181 1,466,000 +4,000 0.13% 265,346
2008-08-14 2008-08-12 0.220 1,462,000 -18,000 0.13% 321,640
2008-08-13 2008-08-11 0.215 1,480,000 -2,000 0.13% 318,200
2008-07-22 2008-07-18 0.216 1,482,000 -18,000 0.13% 320,112
2008-07-18 2008-07-16 0.241 1,500,000 -20,000 0.13% 361,500
2008-07-11 2008-07-09 0.225 1,520,000 -4,000 0.13% 342,000
2008-07-10 2008-07-08 0.225 1,524,000 -100,000 0.13% 342,900
2008-07-08 2008-07-04 0.220 1,624,000 -12,000 0.14% 357,280
2008-07-02 2008-06-27 0.226 1,636,000 -30,000 0.14% 369,736
2008-06-13 2008-06-11 0.240 1,666,000 +20,000 0.15% 399,840
2008-06-03 2008-05-30 0.240 1,646,000 -92,000 0.15% 395,040
2008-05-29 2008-05-27 0.243 1,738,000 +20,000 0.15% 422,334
2008-05-28 2008-05-26 0.237 1,718,000 +10,000 0.15% 407,166
2008-05-23 2008-05-21 0.243 1,708,000 +98,000 0.15% 415,044
2008-05-21 2008-05-19 0.243 1,610,000 +44,000 0.14% 391,230
2008-05-19 2008-05-15 0.245 1,566,000 -10,000 0.14% 383,670
2008-05-16 2008-05-14 0.242 1,576,000 +2,000 0.14% 381,392
2008-05-13 2008-05-08 0.235 1,574,000 +8,000 0.14% 369,890
2008-04-25 2008-04-23 0.239 1,566,000 -50,000 0.14% 374,274
2008-04-18 2008-04-16 0.235 1,616,000 +10,000 0.14% 379,760
2008-04-17 2008-04-15 0.255 1,606,000 -100,000 0.14% 409,530
2008-04-16 2008-04-14 0.230 1,706,000 +20,000 0.15% 392,380
2008-04-09 2008-04-07 0.223 1,686,000 +104,000 0.15% 375,978
2008-04-08 2008-04-03 0.230 1,582,000 +52,000 0.14% 363,860
2008-04-02 2008-03-31 0.250 1,530,000 +8,000 0.14% 382,500
2008-04-01 2008-03-28 0.245 1,522,000 +26,000 0.13% 372,890
2008-03-31 2008-03-27 0.240 1,496,000 -2,000 0.13% 359,040
2008-03-27 2008-03-25 0.245 1,498,000 -28,000 0.13% 367,010
2008-03-26 2008-03-20 0.230 1,526,000 +2,000 0.13% 350,980
2008-03-25 2008-03-19 0.235 1,524,000 +40,000 0.13% 358,140
2008-03-20 2008-03-18 0.220 1,484,000 +10,000 0.13% 326,480
2008-03-18 2008-03-14 0.260 1,474,000 -6,000 0.13% 383,240
2008-03-14 2008-03-12 0.280 1,480,000 +2,000 0.13% 414,400
2008-03-12 2008-03-10 0.280 1,478,000 +20,000 0.13% 413,840
2008-03-07 2008-03-05 0.270 1,458,000 -2,000 0.13% 393,660
2008-03-05 2008-03-03 0.280 1,460,000 +2,000 0.13% 408,800
2008-02-28 2008-02-26 0.280 1,458,000 +20,000 0.13% 408,240
2008-02-20 2008-02-18 0.285 1,438,000 +106,000 0.13% 409,830
2008-02-19 2008-02-15 0.285 1,332,000 +12,000 0.12% 379,620
2008-02-18 2008-02-14 0.295 1,320,000 +20,000 0.12% 389,400
2008-02-13 2008-02-11 0.280 1,300,000 -6,000 0.11% 364,000
2008-02-12 2008-02-06 0.290 1,306,000 +66,000 0.12% 378,740
2008-02-11 2008-02-04 0.270 1,240,000 +22,000 0.11% 334,800
2008-02-04 2008-01-31 0.250 1,218,000 -4,000 0.11% 304,500
2008-01-31 2008-01-29 0.242 1,222,000 -30,000 0.11% 295,724
2008-01-30 2008-01-28 0.260 1,252,000 +28,000 0.11% 325,520
2008-01-29 2008-01-25 0.275 1,224,000 +22,000 0.11% 336,600
2008-01-24 2008-01-22 0.295 1,202,000 -46,000 0.11% 354,590
2008-01-23 2008-01-21 0.300 1,248,000 +34,000 0.11% 374,400
2008-01-17 2008-01-15 0.370 1,214,000 -80,000 0.11% 449,180
2008-01-15 2008-01-11 0.400 1,294,000 +80,000 0.11% 517,600
2008-01-09 2008-01-07 0.415 1,214,000 +4,000 0.11% 503,810
2008-01-08 2008-01-04 0.420 1,210,000 -20,000 0.11% 508,200
2008-01-04 2008-01-02 0.385 1,230,000 +2,000 0.11% 473,550
2008-01-03 2007-12-31 0.385 1,228,000 +16,000 0.11% 472,780
2008-01-02 2007-12-27 0.375 1,212,000 +2,000 0.11% 454,500
2007-12-28 2007-12-24 0.375 1,210,000 +2,000 0.11% 453,750
2007-12-27 2007-12-20 0.360 1,208,000 +2,000 0.11% 434,880
2007-12-10 2007-12-06 0.395 1,206,000 +4,000 0.11% 476,370
2007-12-07 2007-12-05 0.400 1,202,000 +6,000 0.11% 480,800
2007-12-05 2007-12-03 0.395 1,196,000 -62,000 0.11% 472,420
2007-12-03 2007-11-29 0.400 1,258,000 +2,000 0.11% 503,200
2007-11-30 2007-11-28 0.405 1,256,000 -2,000 0.11% 508,680
2007-11-28 2007-11-26 0.430 1,258,000 -72,000 0.11% 540,940
2007-11-22 2007-11-20 0.440 1,330,000 +60,000 0.12% 585,200
2007-11-21 2007-11-19 0.455 1,270,000 +16,000 0.11% 577,850
2007-11-20 2007-11-16 0.450 1,254,000 +2,000 0.11% 564,300
2007-11-16 2007-11-14 0.450 1,252,000 +2,000 0.11% 563,400
2007-11-15 2007-11-13 0.450 1,250,000 -140,000 0.11% 562,500
2007-11-14 2007-11-12 0.445 1,390,000 -20,000 0.12% 618,550
2007-11-13 2007-11-09 0.455 1,410,000 +6,000 0.12% 641,550
2007-11-12 2007-11-08 0.460 1,404,000 -6,000 0.12% 645,840
2007-11-07 2007-11-05 0.445 1,410,000 +8,000 0.12% 627,450
2007-11-05 2007-11-01 0.445 1,402,000 +8,000 0.12% 623,890
2007-11-02 2007-10-31 0.470 1,394,000 +64,000 0.12% 655,180
2007-10-30 2007-10-26 0.495 1,330,000 +2,000 0.12% 658,350
2007-10-26 2007-10-24 0.495 1,328,000 +120,000 0.12% 657,360
2007-10-24 2007-10-22 0.520 1,208,000 -100,000 0.11% 628,160
2007-10-22 2007-10-17 0.550 1,308,000 -2,000 0.12% 719,400
2007-10-18 2007-10-16 0.560 1,310,000 +8,000 0.12% 733,600
2007-10-17 2007-10-15 0.560 1,302,000 +2,000 0.12% 729,120
2007-10-15 2007-10-11 0.550 1,300,000 +48,000 0.11% 715,000
2007-10-11 2007-10-09 0.540 1,252,000 +12,000 0.11% 676,080
2007-10-10 2007-10-08 0.540 1,240,000 +2,000 0.11% 669,600
2007-10-09 2007-10-05 0.550 1,238,000 -8,000 0.11% 680,900
2007-10-04 2007-10-02 0.560 1,246,000 -82,000 0.11% 697,760
2007-10-03 2007-09-28 0.530 1,328,000 +60,000 0.12% 703,840
2007-09-27 2007-09-24 0.550 1,268,000 +12,000 0.11% 697,400
2007-09-25 2007-09-21 0.550 1,256,000 -4,000 0.11% 690,800
2007-09-24 2007-09-20 0.550 1,260,000 +2,000 0.11% 693,000
2007-09-21 2007-09-19 0.560 1,258,000 -2,000 0.11% 704,480
2007-09-19 2007-09-17 0.550 1,260,000 +4,000 0.11% 693,000
2007-09-18 2007-09-14 0.560 1,256,000 -2,000 0.11% 703,360
2007-09-14 2007-09-12 0.560 1,258,000 +104,000 0.11% 704,480
2007-09-06 2007-09-04 0.590 1,154,000 +8,000 0.10% 680,860
2007-09-05 2007-09-03 0.600 1,146,000 -4,000 0.10% 687,600
2007-09-04 2007-08-31 0.620 1,150,000 +2,000 0.10% 713,000
2007-08-31 2007-08-29 0.630 1,148,000 +4,000 0.10% 723,240
2007-08-29 2007-08-27 0.630 1,144,000 -10,000 0.10% 720,720
2007-08-24 2007-08-22 0.540 1,154,000 +70,000 0.10% 623,160
2007-08-23 2007-08-21 0.550 1,084,000 +10,000 0.10% 596,200
2007-08-21 2007-08-17 0.465 1,074,000 +36,000 0.09% 499,410
2007-08-17 2007-08-15 0.660 1,038,000 +2,000 0.09% 685,080
2007-08-14 2007-08-10 0.670 1,036,000 +2,000 0.09% 694,120
2007-08-09 2007-08-07 0.670 1,034,000 -40,000 0.09% 692,780
2007-08-07 2007-08-03 0.740 1,074,000 -2,000 0.09% 794,760
2007-08-06 2007-08-02 0.700 1,076,000 +20,000 0.10% 753,200
2007-08-02 2007-07-31 0.760 1,056,000 +6,000 0.09% 802,560
2007-08-01 2007-07-30 0.740 1,050,000 +12,000 0.09% 777,000
2007-07-31 2007-07-27 0.750 1,038,000 +20,000 0.09% 778,500
2007-07-30 2007-07-26 0.780 1,018,000 -154,000 0.09% 794,040
2007-07-27 2007-07-25 0.790 1,172,000 +8,000 0.10% 925,880
2007-07-25 2007-07-23 0.770 1,164,000 -14,000 0.10% 896,280
2007-07-24 2007-07-20 0.770 1,178,000 -4,000 0.10% 907,060
2007-07-23 2007-07-19 0.760 1,182,000 +14,000 0.10% 898,320
2007-07-20 2007-07-18 0.770 1,168,000 +2,000 0.10% 899,360
2007-07-19 2007-07-17 0.770 1,166,000 +16,000 0.10% 897,820
2007-07-18 2007-07-16 0.790 1,150,000 +2,000 0.10% 908,500
2007-07-16 2007-07-12 0.800 1,148,000 +14,000 0.10% 918,400
2007-07-13 2007-07-11 0.770 1,134,000 +2,000 0.10% 873,180
2007-07-12 2007-07-10 0.770 1,132,000 +150,000 0.10% 871,640
2007-07-11 2007-07-09 0.770 982,000 -6,000 0.09% 756,140
2007-07-10 2007-07-06 0.720 988,000 +28,000 0.09% 711,360
2007-07-09 2007-07-05 0.730 960,000 +2,000 0.08% 700,800
2007-07-06 2007-07-04 0.730 958,000 +10,000 0.08% 699,340
2007-07-05 2007-07-03 0.750 948,000 -48,000 0.08% 711,000
2007-07-04 2007-06-29 0.780 996,000 +50,000 0.09% 776,880
2007-07-03 2007-06-28 0.790 946,000 +36,000 0.08% 747,340
2007-06-29 2007-06-27 0.770 910,000 +60,000 0.08% 700,700
2007-06-28 2007-06-26 0.770 850,000 +2,000 0.08% 654,500
2007-06-26 2007-06-22 0.800 848,000 0.07% 678,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top