History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -1,812,000 | ||
| 2019-01-14 | 2019-01-10 | 1.480 | 1,812,000 | -20,000 | 0.16% | 2,681,760 |
| 2018-12-27 | 2018-12-20 | 1.470 | 1,832,000 | -100,000 | 0.16% | 2,693,040 |
| 2018-12-21 | 2018-12-19 | 1.450 | 1,932,000 | -50,000 | 0.17% | 2,801,400 |
| 2018-12-19 | 2018-12-17 | 1.450 | 1,982,000 | -50,000 | 0.18% | 2,873,900 |
| 2018-12-13 | 2018-12-11 | 1.390 | 2,032,000 | -110,000 | 0.18% | 2,824,480 |
| 2018-11-26 | 2018-11-22 | 1.390 | 2,142,000 | -30,000 | 0.19% | 2,977,380 |
| 2018-11-15 | 2018-11-13 | 1.380 | 2,172,000 | -50,000 | 0.19% | 2,997,360 |
| 2018-11-09 | 2018-11-07 | 1.390 | 2,222,000 | -200,000 | 0.20% | 3,088,580 |
| 2018-11-07 | 2018-11-05 | 1.390 | 2,422,000 | -72,000 | 0.21% | 3,366,580 |
| 2018-11-02 | 2018-10-31 | 1.360 | 2,494,000 | -200,000 | 0.22% | 3,391,840 |
| 2018-10-26 | 2018-10-24 | 0.860 | 2,694,000 | +242,000 | 0.24% | 2,316,840 |
| 2018-10-25 | 2018-10-23 | 0.770 | 2,452,000 | +42,000 | 0.22% | 1,888,040 |
| 2018-08-29 | 2018-08-27 | 0.820 | 2,410,000 | +30,000 | 0.21% | 1,976,200 |
| 2018-08-23 | 2018-08-21 | 0.790 | 2,380,000 | +26,000 | 0.21% | 1,880,200 |
| 2018-08-21 | 2018-08-17 | 0.780 | 2,354,000 | +18,000 | 0.21% | 1,836,120 |
| 2018-08-13 | 2018-08-09 | 0.850 | 2,336,000 | +16,000 | 0.21% | 1,985,600 |
| 2018-08-09 | 2018-08-07 | 0.820 | 2,320,000 | +58,000 | 0.21% | 1,902,400 |
| 2018-08-08 | 2018-08-06 | 0.830 | 2,262,000 | +46,000 | 0.20% | 1,877,460 |
| 2018-08-07 | 2018-08-03 | 0.810 | 2,216,000 | +14,000 | 0.20% | 1,794,960 |
| 2018-08-06 | 2018-08-02 | 0.830 | 2,202,000 | +278,000 | 0.19% | 1,827,660 |
| 2018-08-03 | 2018-08-01 | 0.830 | 1,924,000 | +78,000 | 0.17% | 1,596,920 |
| 2018-08-02 | 2018-07-31 | 0.810 | 1,846,000 | +104,000 | 0.16% | 1,495,260 |
| 2018-08-01 | 2018-07-30 | 0.800 | 1,742,000 | +148,000 | 0.15% | 1,393,600 |
| 2018-07-27 | 2018-07-25 | 0.820 | 1,594,000 | +224,000 | 0.14% | 1,307,080 |
| 2018-07-10 | 2018-07-06 | 0.790 | 1,370,000 | -100,000 | 0.12% | 1,082,300 |
| 2018-06-27 | 2018-06-25 | 0.830 | 1,470,000 | -28,000 | 0.13% | 1,220,100 |
| 2018-06-26 | 2018-06-22 | 0.880 | 1,498,000 | -6,000 | 0.13% | 1,318,240 |
| 2018-06-25 | 2018-06-21 | 0.880 | 1,504,000 | -100,000 | 0.13% | 1,323,520 |
| 2018-06-22 | 2018-06-20 | 0.830 | 1,604,000 | -50,000 | 0.14% | 1,331,320 |
| 2018-06-15 | 2018-06-13 | 0.890 | 1,654,000 | -218,000 | 0.15% | 1,472,060 |
| 2018-05-07 | 2018-05-03 | 0.870 | 1,872,000 | -32,000 | 0.17% | 1,628,640 |
| 2018-04-30 | 2018-04-26 | 0.860 | 1,904,000 | -44,000 | 0.17% | 1,637,440 |
| 2018-04-27 | 2018-04-25 | 0.910 | 1,948,000 | -56,000 | 0.17% | 1,772,680 |
| 2018-04-25 | 2018-04-23 | 0.940 | 2,004,000 | +50,000 | 0.18% | 1,883,760 |
| 2018-04-23 | 2018-04-19 | 0.890 | 1,954,000 | -50,000 | 0.17% | 1,739,060 |
| 2018-04-20 | 2018-04-18 | 0.880 | 2,004,000 | -236,000 | 0.18% | 1,763,520 |
| 2018-04-19 | 2018-04-17 | 0.810 | 2,240,000 | -94,000 | 0.20% | 1,814,400 |
| 2018-04-18 | 2018-04-16 | 0.820 | 2,334,000 | -120,000 | 0.21% | 1,913,880 |
| 2018-04-16 | 2018-04-12 | 0.800 | 2,454,000 | -150,000 | 0.22% | 1,963,200 |
| 2018-03-29 | 2018-03-27 | 0.790 | 2,604,000 | +100,000 | 0.23% | 2,057,160 |
| 2018-03-28 | 2018-03-26 | 0.790 | 2,504,000 | -114,000 | 0.22% | 1,978,160 |
| 2018-03-27 | 2018-03-23 | 0.800 | 2,618,000 | -256,000 | 0.23% | 2,094,400 |
| 2018-03-21 | 2018-03-19 | 0.870 | 2,874,000 | -8,000 | 0.25% | 2,500,380 |
| 2018-03-09 | 2018-03-07 | 0.840 | 2,882,000 | -50,000 | 0.25% | 2,420,880 |
| 2018-03-08 | 2018-03-06 | 0.860 | 2,932,000 | -172,000 | 0.26% | 2,521,520 |
| 2018-02-26 | 2018-02-22 | 0.820 | 3,104,000 | -84,000 | 0.27% | 2,545,280 |
| 2018-02-13 | 2018-02-09 | 0.770 | 3,188,000 | -120,000 | 0.28% | 2,454,760 |
| 2018-02-09 | 2018-02-07 | 0.800 | 3,308,000 | -198,000 | 0.29% | 2,646,400 |
| 2018-02-08 | 2018-02-06 | 0.800 | 3,506,000 | -98,000 | 0.31% | 2,804,800 |
| 2018-02-02 | 2018-01-31 | 0.860 | 3,604,000 | -50,000 | 0.32% | 3,099,440 |
| 2018-01-25 | 2018-01-23 | 0.890 | 3,654,000 | +50,000 | 0.32% | 3,252,060 |
| 2018-01-09 | 2018-01-05 | 0.950 | 3,604,000 | -100,000 | 0.32% | 3,423,800 |
| 2018-01-02 | 2017-12-28 | 0.980 | 3,704,000 | +14,000 | 0.33% | 3,629,920 |
| 2017-12-21 | 2017-12-19 | 1.000 | 3,690,000 | -200,000 | 0.33% | 3,690,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 3,890,000 | +10,000 | 0.34% | 3,890,000 |
| 2017-12-08 | 2017-12-06 | 1.000 | 3,880,000 | -204,000 | 0.34% | 3,880,000 |
| 2017-12-07 | 2017-12-05 | 1.050 | 4,084,000 | -174,000 | 0.36% | 4,288,200 |
| 2017-12-06 | 2017-12-04 | 1.020 | 4,258,000 | -182,000 | 0.38% | 4,343,160 |
| 2017-12-05 | 2017-12-01 | 1.050 | 4,440,000 | -160,000 | 0.39% | 4,662,000 |
| 2017-11-28 | 2017-11-24 | 1.090 | 4,600,000 | -250,000 | 0.41% | 5,014,000 |
| 2017-11-27 | 2017-11-23 | 1.110 | 4,850,000 | -80,000 | 0.43% | 5,383,500 |
| 2017-11-24 | 2017-11-22 | 1.120 | 4,930,000 | -50,000 | 0.44% | 5,521,600 |
| 2017-11-21 | 2017-11-17 | 1.150 | 4,980,000 | +48,000 | 0.44% | 5,727,000 |
| 2017-11-17 | 2017-11-15 | 1.170 | 4,932,000 | -18,000 | 0.44% | 5,770,440 |
| 2017-11-16 | 2017-11-14 | 1.200 | 4,950,000 | -54,000 | 0.44% | 5,940,000 |
| 2017-11-15 | 2017-11-13 | 1.240 | 5,004,000 | +118,000 | 0.44% | 6,204,960 |
| 2017-11-09 | 2017-11-07 | 1.390 | 4,886,000 | -400,000 | 0.43% | 6,791,540 |
| 2017-11-01 | 2017-10-30 | 1.160 | 5,286,000 | -8,000 | 0.47% | 6,131,760 |
| 2017-10-31 | 2017-10-27 | 1.140 | 5,294,000 | -128,000 | 0.47% | 6,035,160 |
| 2017-10-27 | 2017-10-25 | 1.110 | 5,422,000 | +86,000 | 0.48% | 6,018,420 |
| 2017-10-26 | 2017-10-24 | 1.120 | 5,336,000 | +14,000 | 0.47% | 5,976,320 |
| 2017-10-25 | 2017-10-23 | 1.140 | 5,322,000 | +444,000 | 0.47% | 6,067,080 |
| 2017-10-24 | 2017-10-20 | 1.130 | 4,878,000 | +42,000 | 0.43% | 5,512,140 |
| 2017-10-23 | 2017-10-19 | 1.070 | 4,836,000 | +28,000 | 0.43% | 5,174,520 |
| 2017-10-20 | 2017-10-18 | 1.200 | 4,808,000 | -530,000 | 0.42% | 5,769,600 |
| 2017-10-18 | 2017-10-16 | 1.190 | 5,338,000 | -170,000 | 0.47% | 6,352,220 |
| 2017-10-17 | 2017-10-13 | 1.190 | 5,508,000 | +170,000 | 0.49% | 6,554,520 |
| 2017-10-03 | 2017-09-28 | 1.230 | 5,338,000 | +54,000 | 0.47% | 6,565,740 |
| 2017-09-29 | 2017-09-27 | 1.270 | 5,284,000 | -454,000 | 0.47% | 6,710,680 |
| 2017-09-28 | 2017-09-26 | 1.220 | 5,738,000 | +114,000 | 0.51% | 7,000,360 |
| 2017-09-21 | 2017-09-19 | 0.900 | 5,624,000 | -28,000 | 0.50% | 5,061,600 |
| 2017-09-06 | 2017-09-04 | 0.860 | 5,652,000 | -40,000 | 0.50% | 4,860,720 |
| 2017-08-29 | 2017-08-25 | 0.890 | 5,692,000 | +40,000 | 0.50% | 5,065,880 |
| 2017-08-10 | 2017-08-08 | 0.860 | 5,652,000 | +130,000 | 0.50% | 4,860,720 |
| 2017-08-08 | 2017-08-04 | 0.840 | 5,522,000 | -140,000 | 0.49% | 4,638,480 |
| 2017-08-07 | 2017-08-03 | 0.820 | 5,662,000 | -100,000 | 0.50% | 4,642,840 |
| 2017-08-04 | 2017-08-02 | 0.810 | 5,762,000 | -222,000 | 0.51% | 4,667,220 |
| 2017-07-19 | 2017-07-17 | 0.800 | 5,984,000 | -50,000 | 0.53% | 4,787,200 |
| 2017-07-13 | 2017-07-11 | 0.790 | 6,034,000 | -78,000 | 0.53% | 4,766,860 |
| 2017-07-12 | 2017-07-10 | 0.780 | 6,112,000 | -180,000 | 0.54% | 4,767,360 |
| 2017-07-11 | 2017-07-07 | 0.770 | 6,292,000 | -44,000 | 0.56% | 4,844,840 |
| 2017-07-07 | 2017-07-05 | 0.770 | 6,336,000 | -164,000 | 0.56% | 4,878,720 |
| 2017-07-06 | 2017-07-04 | 0.770 | 6,500,000 | -292,000 | 0.57% | 5,005,000 |
| 2017-07-04 | 2017-06-30 | 0.790 | 6,792,000 | -600,000 | 0.60% | 5,365,680 |
| 2017-07-03 | 2017-06-29 | 0.800 | 7,392,000 | -18,000 | 0.65% | 5,913,600 |
| 2017-06-30 | 2017-06-28 | 0.780 | 7,410,000 | +32,000 | 0.65% | 5,779,800 |
| 2017-06-21 | 2017-06-19 | 0.870 | 7,378,000 | -30,000 | 0.65% | 6,418,860 |
| 2017-06-07 | 2017-06-05 | 0.830 | 7,408,000 | -1,126,000 | 0.65% | 6,148,640 |
| 2017-06-02 | 2017-05-31 | 0.850 | 8,534,000 | -100,000 | 0.75% | 7,253,900 |
| 2017-05-24 | 2017-05-22 | 0.820 | 8,634,000 | +100,000 | 0.76% | 7,079,880 |
| 2017-05-12 | 2017-05-10 | 0.810 | 8,534,000 | -300,000 | 0.75% | 6,912,540 |
| 2017-05-11 | 2017-05-09 | 0.800 | 8,834,000 | +6,000 | 0.78% | 7,067,200 |
| 2017-05-10 | 2017-05-08 | 0.840 | 8,828,000 | -150,000 | 0.78% | 7,415,520 |
| 2017-05-09 | 2017-05-05 | 0.820 | 8,978,000 | -610,000 | 0.79% | 7,361,960 |
| 2017-05-05 | 2017-05-02 | 0.890 | 9,588,000 | +80,000 | 0.85% | 8,533,320 |
| 2017-05-04 | 2017-04-28 | 0.870 | 9,508,000 | +250,000 | 0.84% | 8,271,960 |
| 2017-04-28 | 2017-04-26 | 0.870 | 9,258,000 | -290,000 | 0.82% | 8,054,460 |
| 2017-04-25 | 2017-04-21 | 0.900 | 9,548,000 | -240,000 | 0.84% | 8,593,200 |
| 2017-04-24 | 2017-04-20 | 0.920 | 9,788,000 | -1,266,000 | 0.87% | 9,004,960 |
| 2017-04-21 | 2017-04-19 | 0.840 | 11,054,000 | -250,000 | 0.98% | 9,285,360 |
| 2017-04-20 | 2017-04-18 | 0.850 | 11,304,000 | -400,000 | 1.00% | 9,608,400 |
| 2017-04-19 | 2017-04-13 | 0.870 | 11,704,000 | -230,000 | 1.03% | 10,182,480 |
| 2017-04-18 | 2017-04-12 | 0.870 | 11,934,000 | -100,000 | 1.05% | 10,382,580 |
| 2017-04-13 | 2017-04-11 | 0.870 | 12,034,000 | +66,000 | 1.06% | 10,469,580 |
| 2017-04-12 | 2017-04-10 | 0.870 | 11,968,000 | -50,000 | 1.06% | 10,412,160 |
| 2017-04-11 | 2017-04-07 | 0.880 | 12,018,000 | +474,000 | 1.06% | 10,575,840 |
| 2017-04-10 | 2017-04-06 | 0.820 | 11,544,000 | -1,058,000 | 1.02% | 9,466,080 |
| 2017-04-07 | 2017-04-05 | 0.830 | 12,602,000 | +978,000 | 1.11% | 10,459,660 |
| 2017-04-06 | 2017-04-03 | 0.730 | 11,624,000 | -976,000 | 1.03% | 8,485,520 |
| 2017-04-03 | 2017-03-30 | 0.700 | 12,600,000 | +206,000 | 1.11% | 8,820,000 |
| 2017-03-31 | 2017-03-29 | 0.700 | 12,394,000 | +3,600,000 | 1.10% | 8,675,800 |
| 2017-03-30 | 2017-03-28 | 0.650 | 8,794,000 | +1,194,000 | 0.78% | 5,716,100 |
| 2017-03-23 | 2017-03-21 | 0.660 | 7,600,000 | +4,000 | 0.67% | 5,016,000 |
| 2017-01-05 | 2017-01-03 | 0.620 | 7,596,000 | +50,000 | 0.67% | 4,709,520 |
| 2017-01-04 | 2016-12-30 | 0.640 | 7,546,000 | +50,000 | 0.67% | 4,829,440 |
| 2016-12-15 | 2016-12-13 | 0.560 | 7,496,000 | -40,000 | 0.66% | 4,197,760 |
| 2016-12-05 | 2016-12-01 | 0.580 | 7,536,000 | -522,000 | 0.67% | 4,370,880 |
| 2016-12-02 | 2016-11-30 | 0.590 | 8,058,000 | +522,000 | 0.71% | 4,754,220 |
| 2016-11-22 | 2016-11-18 | 0.560 | 7,536,000 | +100,000 | 0.67% | 4,220,160 |
| 2016-11-18 | 2016-11-16 | 0.580 | 7,436,000 | +40,000 | 0.66% | 4,312,880 |
| 2016-10-24 | 2016-10-19 | 0.740 | 7,396,000 | -200,000 | 0.65% | 5,473,040 |
| 2016-10-20 | 2016-10-18 | 0.740 | 7,596,000 | -100,000 | 0.67% | 5,621,040 |
| 2016-10-13 | 2016-10-11 | 0.720 | 7,696,000 | -182,000 | 0.68% | 5,541,120 |
| 2016-09-28 | 2016-09-26 | 0.680 | 7,878,000 | -100,000 | 0.70% | 5,357,040 |
| 2016-09-26 | 2016-09-22 | 0.690 | 7,978,000 | -210,000 | 0.71% | 5,504,820 |
| 2016-09-23 | 2016-09-21 | 0.680 | 8,188,000 | -90,000 | 0.72% | 5,567,840 |
| 2016-06-27 | 2016-06-23 | 0.600 | 8,278,000 | -100,000 | 0.73% | 4,966,800 |
| 2016-02-29 | 2016-02-25 | 0.700 | 8,378,000 | -18,000 | 0.74% | 5,864,600 |
| 2015-12-30 | 2015-12-28 | 0.860 | 8,396,000 | -14,000 | 0.74% | 7,220,560 |
| 2015-12-01 | 2015-11-27 | 0.940 | 8,410,000 | -100,000 | 0.74% | 7,905,400 |
| 2015-11-10 | 2015-11-06 | 0.960 | 8,510,000 | +100,000 | 0.75% | 8,169,600 |
| 2015-11-06 | 2015-11-04 | 0.980 | 8,410,000 | -90,000 | 0.74% | 8,241,800 |
| 2015-11-04 | 2015-11-02 | 0.950 | 8,500,000 | -2,648,000 | 0.75% | 8,075,000 |
| 2015-10-23 | 2015-10-20 | 0.900 | 11,148,000 | +370,000 | 0.99% | 10,033,200 |
| 2015-10-22 | 2015-10-19 | 0.890 | 10,778,000 | +422,000 | 0.95% | 9,592,420 |
| 2015-09-08 | 2015-09-04 | 0.710 | 10,356,000 | +100,000 | 0.92% | 7,352,760 |
| 2015-09-04 | 2015-09-01 | 0.740 | 10,256,000 | -108,000 | 0.91% | 7,589,440 |
| 2015-08-25 | 2015-08-21 | 0.760 | 10,364,000 | +2,000 | 0.92% | 7,876,640 |
| 2015-08-18 | 2015-08-14 | 0.800 | 10,362,000 | +24,000 | 0.92% | 8,289,600 |
| 2015-07-30 | 2015-07-28 | 0.840 | 10,338,000 | -82,000 | 0.91% | 8,683,920 |
| 2015-07-29 | 2015-07-27 | 0.820 | 10,420,000 | +20,000 | 0.92% | 8,544,400 |
| 2015-07-28 | 2015-07-24 | 0.920 | 10,400,000 | -72,000 | 0.92% | 9,568,000 |
| 2015-07-27 | 2015-07-23 | 0.900 | 10,472,000 | +38,000 | 0.93% | 9,424,800 |
| 2015-07-24 | 2015-07-22 | 0.910 | 10,434,000 | +52,000 | 0.92% | 9,494,940 |
| 2015-07-17 | 2015-07-15 | 0.890 | 10,382,000 | +10,000 | 0.92% | 9,239,980 |
| 2015-07-16 | 2015-07-14 | 0.880 | 10,372,000 | +40,000 | 0.92% | 9,127,360 |
| 2015-07-15 | 2015-07-13 | 0.820 | 10,332,000 | +172,000 | 0.91% | 8,472,240 |
| 2015-07-14 | 2015-07-10 | 0.820 | 10,160,000 | +1,764,000 | 0.90% | 8,331,200 |
| 2015-07-10 | 2015-07-08 | 0.445 | 8,396,000 | -200,000 | 0.74% | 3,736,220 |
| 2015-07-09 | 2015-07-07 | 0.590 | 8,596,000 | -920,000 | 0.76% | 5,071,640 |
| 2015-07-08 | 2015-07-06 | 0.650 | 9,516,000 | -58,000 | 0.84% | 6,185,400 |
| 2015-06-19 | 2015-06-17 | 1.050 | 9,574,000 | +166,000 | 0.85% | 10,052,700 |
| 2015-06-18 | 2015-06-16 | 0.980 | 9,408,000 | +4,000 | 0.83% | 9,219,840 |
| 2015-06-17 | 2015-06-15 | 0.920 | 9,404,000 | +454,000 | 0.83% | 8,651,680 |
| 2015-06-05 | 2015-06-03 | 1.040 | 8,950,000 | +400,000 | 0.79% | 9,308,000 |
| 2015-05-22 | 2015-05-20 | 1.330 | 8,550,000 | -192,000 | 0.76% | 11,371,500 |
| 2015-05-11 | 2015-05-07 | 1.120 | 8,742,000 | -518,000 | 0.77% | 9,791,040 |
| 2015-05-07 | 2015-05-05 | 1.160 | 9,260,000 | -110,000 | 0.82% | 10,741,600 |
| 2015-05-06 | 2015-05-04 | 1.200 | 9,370,000 | -50,000 | 0.83% | 11,244,000 |
| 2015-05-04 | 2015-04-29 | 1.230 | 9,420,000 | -474,000 | 0.83% | 11,586,600 |
| 2015-04-30 | 2015-04-28 | 1.240 | 9,894,000 | -40,000 | 0.87% | 12,268,560 |
| 2015-04-24 | 2015-04-22 | 1.110 | 9,934,000 | -214,000 | 0.88% | 11,026,740 |
| 2015-04-22 | 2015-04-20 | 1.080 | 10,148,000 | -510,000 | 0.90% | 10,959,840 |
| 2015-04-20 | 2015-04-16 | 1.200 | 10,658,000 | -692,000 | 0.94% | 12,789,600 |
| 2015-04-17 | 2015-04-15 | 1.220 | 11,350,000 | +244,000 | 1.00% | 13,847,000 |
| 2015-04-16 | 2015-04-14 | 1.230 | 11,106,000 | -1,976,000 | 0.98% | 13,660,380 |
| 2015-04-15 | 2015-04-13 | 1.300 | 13,082,000 | +3,562,000 | 1.16% | 17,006,600 |
| 2015-04-14 | 2015-04-10 | 0.900 | 9,520,000 | +150,000 | 0.84% | 8,568,000 |
| 2015-04-13 | 2015-04-09 | 0.820 | 9,370,000 | +100,000 | 0.83% | 7,683,400 |
| 2015-04-10 | 2015-04-08 | 0.810 | 9,270,000 | +358,000 | 0.82% | 7,508,700 |
| 2015-03-27 | 2015-03-25 | 0.640 | 8,912,000 | -100,000 | 0.79% | 5,703,680 |
| 2015-03-19 | 2015-03-17 | 0.660 | 9,012,000 | +44,000 | 0.80% | 5,947,920 |
| 2015-02-24 | 2015-02-18 | 0.650 | 8,968,000 | -300,000 | 0.79% | 5,829,200 |
| 2015-01-20 | 2015-01-16 | 0.640 | 9,268,000 | +8,000 | 0.82% | 5,931,520 |
| 2015-01-19 | 2015-01-15 | 0.660 | 9,260,000 | +18,000 | 0.82% | 6,111,600 |
| 2015-01-16 | 2015-01-14 | 0.670 | 9,242,000 | +8,000 | 0.82% | 6,192,140 |
| 2015-01-07 | 2015-01-05 | 0.630 | 9,234,000 | +148,000 | 0.82% | 5,817,420 |
| 2015-01-02 | 2014-12-29 | 0.650 | 9,086,000 | +28,000 | 0.80% | 5,905,900 |
| 2014-12-11 | 2014-12-09 | 0.640 | 9,058,000 | +200,000 | 0.80% | 5,797,120 |
| 2014-12-09 | 2014-12-05 | 0.700 | 8,858,000 | +200,000 | 0.78% | 6,200,600 |
| 2014-12-08 | 2014-12-04 | 0.720 | 8,658,000 | +300,000 | 0.77% | 6,233,760 |
| 2014-12-05 | 2014-12-03 | 0.690 | 8,358,000 | -356,000 | 0.74% | 5,767,020 |
| 2014-11-27 | 2014-11-25 | 0.760 | 8,714,000 | +10,000 | 0.77% | 6,622,640 |
| 2014-11-26 | 2014-11-24 | 0.770 | 8,704,000 | +844,000 | 0.77% | 6,702,080 |
| 2014-11-11 | 2014-11-07 | 0.650 | 7,860,000 | +500,000 | 0.69% | 5,109,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 7,360,000 | -1,200,000 | 0.65% | 5,004,800 |
| 2014-11-06 | 2014-11-04 | 0.620 | 8,560,000 | -26,000 | 0.76% | 5,307,200 |
| 2014-10-30 | 2014-10-28 | 0.600 | 8,586,000 | -380,000 | 0.76% | 5,151,600 |
| 2014-10-29 | 2014-10-27 | 0.570 | 8,966,000 | +60,000 | 0.79% | 5,110,620 |
| 2014-10-21 | 2014-10-17 | 0.630 | 8,906,000 | -200,000 | 0.79% | 5,610,780 |
| 2014-10-17 | 2014-10-15 | 0.650 | 9,106,000 | +796,000 | 0.80% | 5,918,900 |
| 2014-10-16 | 2014-10-14 | 0.650 | 8,310,000 | -30,000 | 0.73% | 5,401,500 |
| 2014-10-15 | 2014-10-13 | 0.640 | 8,340,000 | +150,000 | 0.74% | 5,337,600 |
| 2014-10-13 | 2014-10-09 | 0.670 | 8,190,000 | -300,000 | 0.72% | 5,487,300 |
| 2014-10-10 | 2014-10-08 | 0.700 | 8,490,000 | -260,000 | 0.75% | 5,943,000 |
| 2014-09-24 | 2014-09-22 | 0.600 | 8,750,000 | -84,000 | 0.77% | 5,250,000 |
| 2014-09-23 | 2014-09-19 | 0.600 | 8,834,000 | -802,000 | 0.78% | 5,300,400 |
| 2014-09-22 | 2014-09-18 | 0.600 | 9,636,000 | -544,000 | 0.85% | 5,781,600 |
| 2014-09-18 | 2014-09-16 | 0.640 | 10,180,000 | -270,000 | 0.90% | 6,515,200 |
| 2014-09-17 | 2014-09-15 | 0.660 | 10,450,000 | -580,000 | 0.92% | 6,897,000 |
| 2014-09-16 | 2014-09-12 | 0.690 | 11,030,000 | -400,000 | 0.97% | 7,610,700 |
| 2014-09-15 | 2014-09-11 | 0.670 | 11,430,000 | +100,000 | 1.01% | 7,658,100 |
| 2014-09-12 | 2014-09-10 | 0.650 | 11,330,000 | +1,700,000 | 1.00% | 7,364,500 |
| 2014-09-11 | 2014-09-08 | 0.660 | 9,630,000 | -3,230,000 | 0.85% | 6,355,800 |
| 2014-09-10 | 2014-09-05 | 0.710 | 12,860,000 | +406,000 | 1.14% | 9,130,600 |
| 2014-09-08 | 2014-09-04 | 0.730 | 12,454,000 | +3,704,000 | 1.10% | 9,091,420 |
| 2014-09-05 | 2014-09-03 | 0.590 | 8,750,000 | +100,000 | 0.77% | 5,162,500 |
| 2014-08-12 | 2014-08-08 | 0.480 | 8,650,000 | +60,000 | 0.76% | 4,152,000 |
| 2014-08-11 | 2014-08-07 | 0.475 | 8,590,000 | +1,500,000 | 0.76% | 4,080,250 |
| 2014-08-08 | 2014-08-06 | 0.480 | 7,090,000 | +686,000 | 0.63% | 3,403,200 |
| 2014-07-08 | 2014-07-04 | 0.375 | 6,404,000 | -192,000 | 0.57% | 2,401,500 |
| 2014-07-04 | 2014-07-02 | 0.365 | 6,596,000 | -660,000 | 0.58% | 2,407,540 |
| 2014-04-14 | 2014-04-10 | 0.370 | 7,256,000 | -54,000 | 0.64% | 2,684,720 |
| 2014-02-27 | 2014-02-25 | 0.375 | 7,310,000 | -140,000 | 0.65% | 2,741,250 |
| 2014-02-20 | 2014-02-18 | 0.375 | 7,450,000 | -46,000 | 0.66% | 2,793,750 |
| 2014-01-22 | 2014-01-20 | 0.380 | 7,496,000 | -40,000 | 0.66% | 2,848,480 |
| 2014-01-21 | 2014-01-17 | 0.365 | 7,536,000 | -60,000 | 0.67% | 2,750,640 |
| 2014-01-20 | 2014-01-16 | 0.360 | 7,596,000 | -500,000 | 0.67% | 2,734,560 |
| 2014-01-17 | 2014-01-15 | 0.350 | 8,096,000 | +300,000 | 0.72% | 2,833,600 |
| 2014-01-15 | 2014-01-13 | 0.355 | 7,796,000 | +300,000 | 0.69% | 2,767,580 |
| 2013-11-18 | 2013-11-14 | 0.400 | 7,496,000 | -800,000 | 0.66% | 2,998,400 |
| 2013-11-07 | 2013-11-05 | 0.445 | 8,296,000 | -1,200,000 | 0.73% | 3,691,720 |
| 2013-10-23 | 2013-10-21 | 0.415 | 9,496,000 | -236,000 | 0.84% | 3,940,840 |
| 2013-10-11 | 2013-10-09 | 0.410 | 9,732,000 | -62,000 | 0.86% | 3,990,120 |
| 2013-10-10 | 2013-10-08 | 0.415 | 9,794,000 | -600,000 | 0.87% | 4,064,510 |
| 2013-10-04 | 2013-10-02 | 0.375 | 10,394,000 | -112,000 | 0.92% | 3,897,750 |
| 2013-10-03 | 2013-09-30 | 0.375 | 10,506,000 | -50,000 | 0.93% | 3,939,750 |
| 2013-05-31 | 2013-05-29 | 0.375 | 10,556,000 | -100,000 | 0.93% | 3,958,500 |
| 2013-05-30 | 2013-05-28 | 0.360 | 10,656,000 | -100,000 | 0.94% | 3,836,160 |
| 2013-05-29 | 2013-05-27 | 0.345 | 10,756,000 | -200,000 | 0.95% | 3,710,820 |
| 2013-05-28 | 2013-05-24 | 0.320 | 10,956,000 | -130,000 | 0.97% | 3,505,920 |
| 2011-09-20 | 2011-09-16 | 0.370 | 11,086,000 | +500,000 | 0.98% | 4,101,820 |
| 2011-09-19 | 2011-09-15 | 0.380 | 10,586,000 | +2,900,000 | 0.94% | 4,022,680 |
| 2011-08-11 | 2011-08-09 | 0.375 | 7,686,000 | +68,000 | 0.68% | 2,882,250 |
| 2011-05-24 | 2011-05-20 | 0.520 | 7,618,000 | -200,000 | 0.67% | 3,961,360 |
| 2011-05-23 | 2011-05-19 | 0.550 | 7,818,000 | -800,000 | 0.69% | 4,299,900 |
| 2011-05-17 | 2011-05-13 | 0.690 | 8,618,000 | -180,000 | 0.76% | 5,946,420 |
| 2011-05-06 | 2011-05-04 | 0.710 | 8,798,000 | -32,000 | 0.78% | 6,246,580 |
| 2011-05-03 | 2011-04-28 | 0.610 | 8,830,000 | +32,000 | 0.78% | 5,386,300 |
| 2011-04-29 | 2011-04-27 | 0.600 | 8,798,000 | -100,000 | 0.78% | 5,278,800 |
| 2011-04-28 | 2011-04-26 | 0.600 | 8,898,000 | -206,000 | 0.79% | 5,338,800 |
| 2011-04-27 | 2011-04-21 | 0.600 | 9,104,000 | -100,000 | 0.80% | 5,462,400 |
| 2011-04-26 | 2011-04-20 | 0.610 | 9,204,000 | +56,000 | 0.81% | 5,614,440 |
| 2011-04-21 | 2011-04-19 | 0.610 | 9,148,000 | +100,000 | 0.81% | 5,580,280 |
| 2011-04-20 | 2011-04-18 | 0.620 | 9,048,000 | +230,000 | 0.80% | 5,609,760 |
| 2011-04-18 | 2011-04-14 | 0.590 | 8,818,000 | +100,000 | 0.78% | 5,202,620 |
| 2011-04-07 | 2011-04-04 | 0.610 | 8,718,000 | -100,000 | 0.77% | 5,317,980 |
| 2011-04-06 | 2011-04-01 | 0.570 | 8,818,000 | +700,000 | 0.78% | 5,026,260 |
| 2011-04-01 | 2011-03-30 | 0.590 | 8,118,000 | +500,000 | 0.72% | 4,789,620 |
| 2011-03-21 | 2011-03-17 | 0.630 | 7,618,000 | -60,000 | 0.67% | 4,799,340 |
| 2011-03-18 | 2011-03-16 | 0.670 | 7,678,000 | +60,000 | 0.68% | 5,144,260 |
| 2011-03-17 | 2011-03-15 | 0.640 | 7,618,000 | -100,000 | 0.67% | 4,875,520 |
| 2011-03-15 | 2011-03-11 | 0.650 | 7,718,000 | +100,000 | 0.68% | 5,016,700 |
| 2011-03-08 | 2011-03-04 | 0.870 | 7,618,000 | -200,000 | 0.67% | 6,627,660 |
| 2011-03-07 | 2011-03-03 | 0.910 | 7,818,000 | +200,000 | 0.69% | 7,114,380 |
| 2011-03-03 | 2011-03-01 | 0.910 | 7,618,000 | -100,000 | 0.67% | 6,932,380 |
| 2011-03-02 | 2011-02-28 | 0.900 | 7,718,000 | +40,000 | 0.68% | 6,946,200 |
| 2011-03-01 | 2011-02-25 | 0.800 | 7,678,000 | -262,000 | 0.68% | 6,142,400 |
| 2011-02-28 | 2011-02-24 | 0.770 | 7,940,000 | -74,000 | 0.70% | 6,113,800 |
| 2011-02-17 | 2011-02-15 | 0.750 | 8,014,000 | -100,000 | 0.71% | 6,010,500 |
| 2011-02-15 | 2011-02-11 | 0.760 | 8,114,000 | -80,000 | 0.72% | 6,166,640 |
| 2011-01-27 | 2011-01-25 | 0.790 | 8,194,000 | +50,000 | 0.72% | 6,473,260 |
| 2011-01-26 | 2011-01-24 | 0.810 | 8,144,000 | -160,000 | 0.72% | 6,596,640 |
| 2011-01-24 | 2011-01-20 | 0.860 | 8,304,000 | +210,000 | 0.73% | 7,141,440 |
| 2011-01-21 | 2011-01-19 | 0.800 | 8,094,000 | +80,000 | 0.72% | 6,475,200 |
| 2011-01-20 | 2011-01-18 | 0.800 | 8,014,000 | -100,000 | 0.71% | 6,411,200 |
| 2011-01-18 | 2011-01-14 | 0.820 | 8,114,000 | +100,000 | 0.72% | 6,653,480 |
| 2011-01-07 | 2011-01-05 | 0.750 | 8,014,000 | -200,000 | 0.71% | 6,010,500 |
| 2011-01-06 | 2011-01-04 | 0.790 | 8,214,000 | +200,000 | 0.73% | 6,489,060 |
| 2010-12-30 | 2010-12-28 | 0.740 | 8,014,000 | -160,000 | 0.71% | 5,930,360 |
| 2010-12-28 | 2010-12-22 | 0.770 | 8,174,000 | +160,000 | 0.72% | 6,293,980 |
| 2010-12-14 | 2010-12-10 | 0.760 | 8,014,000 | +60,000 | 0.71% | 6,090,640 |
| 2010-12-08 | 2010-12-06 | 0.830 | 7,954,000 | -490,000 | 0.70% | 6,601,820 |
| 2010-12-01 | 2010-11-29 | 0.760 | 8,444,000 | -10,000 | 0.75% | 6,417,440 |
| 2010-11-29 | 2010-11-25 | 0.840 | 8,454,000 | -200,000 | 0.75% | 7,101,360 |
| 2010-11-22 | 2010-11-18 | 0.630 | 8,654,000 | -500,000 | 0.76% | 5,452,020 |
| 2010-11-18 | 2010-11-16 | 0.580 | 9,154,000 | -100,000 | 0.81% | 5,309,320 |
| 2010-11-17 | 2010-11-15 | 0.620 | 9,254,000 | -200,000 | 0.82% | 5,737,480 |
| 2010-11-16 | 2010-11-12 | 0.630 | 9,454,000 | +500,000 | 0.84% | 5,956,020 |
| 2010-11-10 | 2010-11-08 | 0.465 | 8,954,000 | -370,000 | 0.79% | 4,163,610 |
| 2010-10-22 | 2010-10-20 | 0.400 | 9,324,000 | -300,000 | 0.82% | 3,729,600 |
| 2010-09-27 | 2010-09-22 | 0.400 | 9,624,000 | -500,000 | 0.85% | 3,849,600 |
| 2010-09-24 | 2010-09-21 | 0.410 | 10,124,000 | +500,000 | 0.89% | 4,150,840 |
| 2010-09-13 | 2010-09-09 | 0.380 | 9,624,000 | -2,000 | 0.85% | 3,657,120 |
| 2010-04-15 | 2010-04-13 | 0.370 | 9,626,000 | -1,600,000 | 0.85% | 3,561,620 |
| 2010-04-14 | 2010-04-12 | 0.375 | 11,226,000 | +800,000 | 0.99% | 4,209,750 |
| 2010-04-13 | 2010-04-09 | 0.340 | 10,426,000 | -200,000 | 0.92% | 3,544,840 |
| 2010-03-31 | 2010-03-29 | 0.345 | 10,626,000 | -156,000 | 0.94% | 3,665,970 |
| 2010-03-30 | 2010-03-26 | 0.355 | 10,782,000 | +1,156,000 | 0.95% | 3,827,610 |
| 2010-03-11 | 2010-03-09 | 0.420 | 9,626,000 | -98,000 | 0.85% | 4,042,920 |
| 2010-02-24 | 2010-02-22 | 0.430 | 9,724,000 | -190,000 | 0.86% | 4,181,320 |
| 2010-02-22 | 2010-02-18 | 0.395 | 9,914,000 | +50,000 | 0.88% | 3,916,030 |
| 2010-02-17 | 2010-02-11 | 0.405 | 9,864,000 | +50,000 | 0.87% | 3,994,920 |
| 2010-02-12 | 2010-02-10 | 0.410 | 9,814,000 | -200,000 | 0.87% | 4,023,740 |
| 2010-02-03 | 2010-02-01 | 0.385 | 10,014,000 | -120,000 | 0.89% | 3,855,390 |
| 2010-01-25 | 2010-01-21 | 0.420 | 10,134,000 | +100,000 | 0.90% | 4,256,280 |
| 2010-01-22 | 2010-01-20 | 0.445 | 10,034,000 | -200,000 | 0.89% | 4,465,130 |
| 2010-01-21 | 2010-01-19 | 0.435 | 10,234,000 | -60,000 | 0.90% | 4,451,790 |
| 2010-01-20 | 2010-01-18 | 0.455 | 10,294,000 | -510,000 | 0.91% | 4,683,770 |
| 2010-01-18 | 2010-01-14 | 0.435 | 10,804,000 | -170,000 | 0.95% | 4,699,740 |
| 2010-01-15 | 2010-01-13 | 0.425 | 10,974,000 | +1,350,000 | 0.97% | 4,663,950 |
| 2010-01-14 | 2010-01-12 | 0.380 | 9,624,000 | -400,000 | 0.85% | 3,657,120 |
| 2010-01-13 | 2010-01-11 | 0.375 | 10,024,000 | +400,000 | 0.89% | 3,759,000 |
| 2009-12-29 | 2009-12-24 | 0.305 | 9,624,000 | -1,590,000 | 0.85% | 2,935,320 |
| 2009-12-28 | 2009-12-22 | 0.295 | 11,214,000 | -3,110,000 | 0.99% | 3,308,130 |
| 2009-12-23 | 2009-12-21 | 0.290 | 14,324,000 | -1,520,000 | 1.27% | 4,153,960 |
| 2009-12-22 | 2009-12-18 | 0.265 | 15,844,000 | +294,000 | 1.40% | 4,198,660 |
| 2009-12-21 | 2009-12-17 | 0.275 | 15,550,000 | -472,000 | 1.37% | 4,276,250 |
| 2009-12-17 | 2009-12-15 | 0.280 | 16,022,000 | -600,000 | 1.42% | 4,486,160 |
| 2009-12-16 | 2009-12-14 | 0.285 | 16,622,000 | -2,402,000 | 1.47% | 4,737,270 |
| 2009-12-15 | 2009-12-11 | 0.290 | 19,024,000 | -3,074,000 | 1.68% | 5,516,960 |
| 2009-12-14 | 2009-12-10 | 0.295 | 22,098,000 | -2,404,000 | 1.95% | 6,518,910 |
| 2009-12-10 | 2009-12-08 | 0.315 | 24,502,000 | -610,000 | 2.17% | 7,718,130 |
| 2009-12-09 | 2009-12-07 | 0.305 | 25,112,000 | -816,000 | 2.22% | 7,659,160 |
| 2009-12-08 | 2009-12-04 | 0.290 | 25,928,000 | -1,450,000 | 2.29% | 7,519,120 |
| 2009-12-07 | 2009-12-03 | 0.295 | 27,378,000 | -1,546,000 | 2.42% | 8,076,510 |
| 2009-12-03 | 2009-12-01 | 0.300 | 28,924,000 | -1,020,000 | 2.56% | 8,677,200 |
| 2009-11-25 | 2009-11-23 | 0.295 | 29,944,000 | +598,000 | 2.65% | 8,833,480 |
| 2009-11-18 | 2009-11-16 | 0.315 | 29,346,000 | -1,270,000 | 2.59% | 9,243,990 |
| 2009-11-17 | 2009-11-13 | 0.325 | 30,616,000 | -598,000 | 2.71% | 9,950,200 |
| 2009-11-16 | 2009-11-12 | 0.315 | 31,214,000 | -1,510,000 | 2.76% | 9,832,410 |
| 2009-11-11 | 2009-11-09 | 0.315 | 32,724,000 | -250,000 | 2.89% | 10,308,060 |
| 2009-11-10 | 2009-11-06 | 0.305 | 32,974,000 | -2,012,000 | 2.91% | 10,057,070 |
| 2009-09-21 | 2009-09-17 | 0.280 | 34,986,000 | +400,000 | 3.09% | 9,796,080 |
| 2009-08-28 | 2009-08-26 | 0.310 | 34,586,000 | +464,000 | 3.06% | 10,721,660 |
| 2009-08-27 | 2009-08-25 | 0.310 | 34,122,000 | +596,000 | 3.02% | 10,577,820 |
| 2009-08-26 | 2009-08-24 | 0.315 | 33,526,000 | +100,000 | 2.96% | 10,560,690 |
| 2009-08-21 | 2009-08-19 | 0.290 | 33,426,000 | -100,000 | 2.95% | 9,693,540 |
| 2009-08-20 | 2009-08-18 | 0.280 | 33,526,000 | -690,000 | 2.96% | 9,387,280 |
| 2009-08-13 | 2009-08-11 | 0.340 | 34,216,000 | +118,000 | 3.02% | 11,633,440 |
| 2009-08-11 | 2009-08-07 | 0.355 | 34,098,000 | -1,496,000 | 3.01% | 12,104,790 |
| 2009-08-05 | 2009-08-03 | 0.305 | 35,594,000 | -914,000 | 3.15% | 10,856,170 |
| 2009-08-04 | 2009-07-31 | 0.246 | 36,508,000 | +50,000 | 3.23% | 8,980,968 |
| 2009-07-28 | 2009-07-24 | 0.245 | 36,458,000 | -398,000 | 3.22% | 8,932,210 |
| 2009-07-14 | 2009-07-10 | 0.217 | 36,856,000 | -324,000 | 3.26% | 7,997,752 |
| 2009-07-13 | 2009-07-09 | 0.230 | 37,180,000 | -40,000 | 3.29% | 8,551,400 |
| 2009-07-10 | 2009-07-08 | 0.230 | 37,220,000 | -120,000 | 3.29% | 8,560,600 |
| 2009-07-09 | 2009-07-07 | 0.220 | 37,340,000 | -10,000 | 3.30% | 8,214,800 |
| 2009-07-08 | 2009-07-06 | 0.215 | 37,350,000 | -240,000 | 3.30% | 8,030,250 |
| 2009-06-15 | 2009-06-11 | 0.234 | 37,590,000 | +96,000 | 3.32% | 8,796,060 |
| 2008-12-01 | 2008-11-27 | 0.098 | 37,494,000 | -100,000 | 3.31% | 3,674,412 |
| 2008-11-07 | 2008-11-05 | 0.125 | 37,594,000 | -400,000 | 3.32% | 4,699,250 |
| 2008-10-30 | 2008-10-28 | 0.140 | 37,994,000 | +400,000 | 3.36% | 5,319,160 |
| 2008-10-28 | 2008-10-24 | 0.150 | 37,594,000 | +910,000 | 3.32% | 5,639,100 |
| 2008-10-22 | 2008-10-20 | 0.160 | 36,684,000 | +200,000 | 3.24% | 5,869,440 |
| 2008-10-21 | 2008-10-17 | 0.160 | 36,484,000 | +1,210,000 | 3.22% | 5,837,440 |
| 2008-10-20 | 2008-10-16 | 0.161 | 35,274,000 | +1,090,000 | 3.12% | 5,679,114 |
| 2008-10-17 | 2008-10-15 | 0.168 | 34,184,000 | +1,220,000 | 3.02% | 5,742,912 |
| 2008-10-16 | 2008-10-14 | 0.168 | 32,964,000 | +2,080,000 | 2.91% | 5,537,952 |
| 2008-10-15 | 2008-10-13 | 0.165 | 30,884,000 | +4,628,000 | 2.73% | 5,095,860 |
| 2008-10-14 | 2008-10-10 | 0.162 | 26,256,000 | +2,630,000 | 2.32% | 4,253,472 |
| 2008-10-13 | 2008-10-09 | 0.182 | 23,626,000 | +806,000 | 2.09% | 4,299,932 |
| 2008-10-10 | 2008-10-08 | 0.177 | 22,820,000 | +542,000 | 2.02% | 4,039,140 |
| 2008-10-09 | 2008-10-06 | 0.183 | 22,278,000 | +120,000 | 1.97% | 4,076,874 |
| 2008-10-08 | 2008-10-03 | 0.188 | 22,158,000 | +400,000 | 1.96% | 4,165,704 |
| 2008-10-06 | 2008-10-02 | 0.192 | 21,758,000 | +438,000 | 1.92% | 4,177,536 |
| 2008-10-03 | 2008-09-30 | 0.192 | 21,320,000 | +414,000 | 1.88% | 4,093,440 |
| 2008-10-02 | 2008-09-29 | 0.195 | 20,906,000 | +80,000 | 1.85% | 4,076,670 |
| 2008-09-30 | 2008-09-26 | 0.200 | 20,826,000 | +530,000 | 1.84% | 4,165,200 |
| 2008-09-29 | 2008-09-25 | 0.199 | 20,296,000 | +1,318,000 | 1.79% | 4,038,904 |
| 2008-09-26 | 2008-09-24 | 0.200 | 18,978,000 | +890,000 | 1.68% | 3,795,600 |
| 2008-09-25 | 2008-09-23 | 0.198 | 18,088,000 | +1,074,000 | 1.60% | 3,581,424 |
| 2008-09-24 | 2008-09-22 | 0.200 | 17,014,000 | +932,000 | 1.50% | 3,402,800 |
| 2008-09-23 | 2008-09-19 | 0.198 | 16,082,000 | +1,236,000 | 1.42% | 3,184,236 |
| 2008-09-22 | 2008-09-18 | 0.192 | 14,846,000 | +1,024,000 | 1.31% | 2,850,432 |
| 2008-09-19 | 2008-09-17 | 0.199 | 13,822,000 | +1,032,000 | 1.22% | 2,750,578 |
| 2008-09-18 | 2008-09-16 | 0.195 | 12,790,000 | +1,076,000 | 1.13% | 2,494,050 |
| 2008-09-17 | 2008-09-12 | 0.202 | 11,714,000 | +884,000 | 1.04% | 2,366,228 |
| 2008-09-16 | 2008-09-11 | 0.198 | 10,830,000 | +510,000 | 0.96% | 2,144,340 |
| 2008-09-12 | 2008-09-10 | 0.202 | 10,320,000 | +470,000 | 0.91% | 2,084,640 |
| 2008-09-11 | 2008-09-09 | 0.201 | 9,850,000 | +266,000 | 0.87% | 1,979,850 |
| 2008-09-10 | 2008-09-08 | 0.200 | 9,584,000 | +514,000 | 0.85% | 1,916,800 |
| 2008-09-09 | 2008-09-05 | 0.200 | 9,070,000 | +458,000 | 0.80% | 1,814,000 |
| 2008-09-08 | 2008-09-04 | 0.200 | 8,612,000 | +808,000 | 0.76% | 1,722,400 |
| 2008-09-05 | 2008-09-03 | 0.210 | 7,804,000 | +400,000 | 0.69% | 1,638,840 |
| 2008-09-03 | 2008-09-01 | 0.210 | 7,404,000 | +134,000 | 0.65% | 1,554,840 |
| 2008-09-02 | 2008-08-29 | 0.206 | 7,270,000 | +1,020,000 | 0.64% | 1,497,620 |
| 2008-09-01 | 2008-08-28 | 0.198 | 6,250,000 | +1,060,000 | 0.55% | 1,237,500 |
| 2008-08-25 | 2008-08-20 | 0.207 | 5,190,000 | +26,000 | 0.46% | 1,074,330 |
| 2008-08-21 | 2008-08-19 | 0.209 | 5,164,000 | +20,000 | 0.46% | 1,079,276 |
| 2008-08-20 | 2008-08-18 | 0.210 | 5,144,000 | +60,000 | 0.45% | 1,080,240 |
| 2008-08-19 | 2008-08-15 | 0.216 | 5,084,000 | +80,000 | 0.45% | 1,098,144 |
| 2008-08-18 | 2008-08-14 | 0.220 | 5,004,000 | +1,300,000 | 0.44% | 1,100,880 |
| 2008-08-15 | 2008-08-13 | 0.220 | 3,704,000 | +3,000,000 | 0.33% | 814,880 |
| 2008-01-23 | 2008-01-21 | 0.300 | 704,000 | -50,000 | 0.06% | 211,200 |
| 2008-01-21 | 2008-01-17 | 0.350 | 754,000 | -50,000 | 0.07% | 263,900 |
| 2007-12-10 | 2007-12-06 | 0.395 | 804,000 | +100,000 | 0.07% | 317,580 |
| 2007-12-05 | 2007-12-03 | 0.395 | 704,000 | -400,000 | 0.06% | 278,080 |
| 2007-10-25 | 2007-10-23 | 0.510 | 1,104,000 | -408,000 | 0.10% | 563,040 |
| 2007-09-27 | 2007-09-24 | 0.550 | 1,512,000 | +2,000 | 0.13% | 831,600 |
| 2007-08-24 | 2007-08-22 | 0.540 | 1,510,000 | +20,000 | 0.13% | 815,400 |
| 2007-08-07 | 2007-08-03 | 0.740 | 1,490,000 | -378,000 | 0.13% | 1,102,600 |
| 2007-07-11 | 2007-07-09 | 0.770 | 1,868,000 | +220,000 | 0.17% | 1,438,360 |
| 2007-07-10 | 2007-07-06 | 0.720 | 1,648,000 | +20,000 | 0.15% | 1,186,560 |
| 2007-07-04 | 2007-06-29 | 0.780 | 1,628,000 | +100,000 | 0.14% | 1,269,840 |
| 2007-06-26 | 2007-06-22 | 0.800 | 1,528,000 | 0.14% | 1,222,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy