History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -104,000 | ||
| 2018-11-02 | 2018-10-31 | 1.360 | 104,000 | -158,000 | 0.01% | 141,440 |
| 2018-10-29 | 2018-10-25 | 0.900 | 262,000 | +84,000 | 0.02% | 235,800 |
| 2018-09-12 | 2018-09-10 | 0.700 | 178,000 | -40,000 | 0.02% | 124,600 |
| 2018-07-06 | 2018-07-04 | 0.800 | 218,000 | -82,000 | 0.02% | 174,400 |
| 2018-07-05 | 2018-07-03 | 0.830 | 300,000 | -48,000 | 0.03% | 249,000 |
| 2018-07-04 | 2018-06-29 | 0.830 | 348,000 | +80,000 | 0.03% | 288,840 |
| 2018-07-03 | 2018-06-28 | 0.810 | 268,000 | +50,000 | 0.02% | 217,080 |
| 2018-06-28 | 2018-06-26 | 0.870 | 218,000 | -88,000 | 0.02% | 189,660 |
| 2018-06-26 | 2018-06-22 | 0.880 | 306,000 | +52,000 | 0.03% | 269,280 |
| 2018-06-25 | 2018-06-21 | 0.880 | 254,000 | -30,000 | 0.02% | 223,520 |
| 2018-06-22 | 2018-06-20 | 0.830 | 284,000 | +66,000 | 0.03% | 235,720 |
| 2018-06-21 | 2018-06-19 | 0.810 | 218,000 | -74,000 | 0.02% | 176,580 |
| 2018-06-20 | 2018-06-15 | 0.840 | 292,000 | -92,000 | 0.03% | 245,280 |
| 2018-06-15 | 2018-06-13 | 0.890 | 384,000 | +96,000 | 0.03% | 341,760 |
| 2018-06-14 | 2018-06-12 | 0.830 | 288,000 | +70,000 | 0.03% | 239,040 |
| 2018-06-11 | 2018-06-07 | 0.840 | 218,000 | -32,000 | 0.02% | 183,120 |
| 2018-06-08 | 2018-06-06 | 0.820 | 250,000 | +32,000 | 0.02% | 205,000 |
| 2018-05-30 | 2018-05-28 | 0.800 | 218,000 | -100,000 | 0.02% | 174,400 |
| 2018-05-24 | 2018-05-21 | 0.800 | 318,000 | -18,000 | 0.03% | 254,400 |
| 2018-05-18 | 2018-05-16 | 0.860 | 336,000 | -2,000 | 0.03% | 288,960 |
| 2018-05-17 | 2018-05-15 | 0.860 | 338,000 | -130,000 | 0.03% | 290,680 |
| 2018-05-15 | 2018-05-11 | 0.870 | 468,000 | -300,000 | 0.04% | 407,160 |
| 2018-05-14 | 2018-05-10 | 0.890 | 768,000 | +300,000 | 0.07% | 683,520 |
| 2018-05-10 | 2018-05-08 | 0.870 | 468,000 | +58,000 | 0.04% | 407,160 |
| 2018-05-09 | 2018-05-07 | 0.890 | 410,000 | -32,000 | 0.04% | 364,900 |
| 2018-05-07 | 2018-05-03 | 0.870 | 442,000 | -22,000 | 0.04% | 384,540 |
| 2018-05-04 | 2018-05-02 | 0.880 | 464,000 | -30,000 | 0.04% | 408,320 |
| 2018-05-03 | 2018-04-30 | 0.890 | 494,000 | +40,000 | 0.04% | 439,660 |
| 2018-05-02 | 2018-04-27 | 0.860 | 454,000 | +12,000 | 0.04% | 390,440 |
| 2018-04-27 | 2018-04-25 | 0.910 | 442,000 | -100,000 | 0.04% | 402,220 |
| 2018-04-26 | 2018-04-24 | 0.930 | 542,000 | -18,000 | 0.05% | 504,060 |
| 2018-04-25 | 2018-04-23 | 0.940 | 560,000 | +342,000 | 0.05% | 526,400 |
| 2018-03-19 | 2018-03-15 | 0.930 | 218,000 | -38,000 | 0.02% | 202,740 |
| 2018-03-16 | 2018-03-14 | 0.940 | 256,000 | -90,000 | 0.02% | 240,640 |
| 2018-03-14 | 2018-03-12 | 0.940 | 346,000 | +28,000 | 0.03% | 325,240 |
| 2018-03-13 | 2018-03-09 | 0.930 | 318,000 | -10,000 | 0.03% | 295,740 |
| 2018-03-12 | 2018-03-08 | 0.900 | 328,000 | +38,000 | 0.03% | 295,200 |
| 2018-03-08 | 2018-03-06 | 0.860 | 290,000 | +12,000 | 0.03% | 249,400 |
| 2018-03-07 | 2018-03-05 | 0.810 | 278,000 | -6,000 | 0.02% | 225,180 |
| 2018-03-06 | 2018-03-02 | 0.800 | 284,000 | +6,000 | 0.03% | 227,200 |
| 2018-03-02 | 2018-02-28 | 0.830 | 278,000 | +16,000 | 0.02% | 230,740 |
| 2018-02-28 | 2018-02-26 | 0.820 | 262,000 | +44,000 | 0.02% | 214,840 |
| 2018-01-29 | 2018-01-25 | 0.920 | 218,000 | -10,000 | 0.02% | 200,560 |
| 2018-01-16 | 2018-01-12 | 0.890 | 228,000 | -30,000 | 0.02% | 202,920 |
| 2018-01-15 | 2018-01-11 | 0.880 | 258,000 | -20,000 | 0.02% | 227,040 |
| 2018-01-11 | 2018-01-09 | 0.900 | 278,000 | +50,000 | 0.02% | 250,200 |
| 2017-12-21 | 2017-12-19 | 1.000 | 228,000 | -40,000 | 0.02% | 228,000 |
| 2017-12-18 | 2017-12-14 | 0.990 | 268,000 | -300,000 | 0.02% | 265,320 |
| 2017-12-15 | 2017-12-13 | 1.000 | 568,000 | -200,000 | 0.05% | 568,000 |
| 2017-12-14 | 2017-12-12 | 1.020 | 768,000 | -234,000 | 0.07% | 783,360 |
| 2017-12-13 | 2017-12-11 | 1.030 | 1,002,000 | -566,000 | 0.09% | 1,032,060 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,568,000 | +40,000 | 0.14% | 1,599,360 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,528,000 | +1,300,000 | 0.14% | 1,528,000 |
| 2017-11-27 | 2017-11-23 | 1.110 | 228,000 | -198,000 | 0.02% | 253,080 |
| 2017-11-24 | 2017-11-22 | 1.120 | 426,000 | +228,000 | 0.04% | 477,120 |
| 2017-11-23 | 2017-11-21 | 1.120 | 198,000 | -14,000 | 0.02% | 221,760 |
| 2017-11-22 | 2017-11-20 | 1.150 | 212,000 | -20,000 | 0.02% | 243,800 |
| 2017-11-21 | 2017-11-17 | 1.150 | 232,000 | -4,000 | 0.02% | 266,800 |
| 2017-11-17 | 2017-11-15 | 1.170 | 236,000 | -10,000 | 0.02% | 276,120 |
| 2017-11-15 | 2017-11-13 | 1.240 | 246,000 | +26,000 | 0.02% | 305,040 |
| 2017-11-14 | 2017-11-10 | 1.230 | 220,000 | +52,000 | 0.02% | 270,600 |
| 2017-11-13 | 2017-11-09 | 1.270 | 168,000 | +10,000 | 0.01% | 213,360 |
| 2017-11-10 | 2017-11-08 | 1.310 | 158,000 | +30,000 | 0.01% | 206,980 |
| 2017-11-09 | 2017-11-07 | 1.390 | 128,000 | -16,000 | 0.01% | 177,920 |
| 2017-11-08 | 2017-11-06 | 1.240 | 144,000 | -80,000 | 0.01% | 178,560 |
| 2017-11-07 | 2017-11-03 | 1.270 | 224,000 | +140,000 | 0.02% | 284,480 |
| 2017-11-03 | 2017-11-01 | 1.220 | 84,000 | +10,000 | 0.01% | 102,480 |
| 2017-11-01 | 2017-10-30 | 1.160 | 74,000 | -50,000 | 0.01% | 85,840 |
| 2017-10-31 | 2017-10-27 | 1.140 | 124,000 | +50,000 | 0.01% | 141,360 |
| 2017-10-25 | 2017-10-23 | 1.140 | 74,000 | -518,000 | 0.01% | 84,360 |
| 2017-10-20 | 2017-10-18 | 1.200 | 592,000 | -282,000 | 0.05% | 710,400 |
| 2017-10-19 | 2017-10-17 | 1.190 | 874,000 | -600,000 | 0.08% | 1,040,060 |
| 2017-10-18 | 2017-10-16 | 1.190 | 1,474,000 | -110,000 | 0.13% | 1,754,060 |
| 2017-10-17 | 2017-10-13 | 1.190 | 1,584,000 | -64,000 | 0.14% | 1,884,960 |
| 2017-10-16 | 2017-10-12 | 1.190 | 1,648,000 | -36,000 | 0.15% | 1,961,120 |
| 2017-10-13 | 2017-10-11 | 1.220 | 1,684,000 | -200,000 | 0.15% | 2,054,480 |
| 2017-10-12 | 2017-10-10 | 1.260 | 1,884,000 | -634,000 | 0.17% | 2,373,840 |
| 2017-10-11 | 2017-10-09 | 1.200 | 2,518,000 | -40,000 | 0.22% | 3,021,600 |
| 2017-10-10 | 2017-10-06 | 1.230 | 2,558,000 | -42,000 | 0.23% | 3,146,340 |
| 2017-10-09 | 2017-10-04 | 1.200 | 2,600,000 | -58,000 | 0.23% | 3,120,000 |
| 2017-10-06 | 2017-10-03 | 1.190 | 2,658,000 | +102,000 | 0.23% | 3,163,020 |
| 2017-10-04 | 2017-09-29 | 1.190 | 2,556,000 | -100,000 | 0.23% | 3,041,640 |
| 2017-10-03 | 2017-09-28 | 1.230 | 2,656,000 | -18,000 | 0.23% | 3,266,880 |
| 2017-09-29 | 2017-09-27 | 1.270 | 2,674,000 | -170,000 | 0.24% | 3,395,980 |
| 2017-09-28 | 2017-09-26 | 1.220 | 2,844,000 | +658,000 | 0.25% | 3,469,680 |
| 2017-09-27 | 2017-09-25 | 1.000 | 2,186,000 | +1,126,000 | 0.19% | 2,186,000 |
| 2017-09-25 | 2017-09-21 | 0.990 | 1,060,000 | +1,000,000 | 0.09% | 1,049,400 |
| 2017-09-22 | 2017-09-20 | 0.990 | 60,000 | -14,000 | 0.01% | 59,400 |
| 2017-09-19 | 2017-09-15 | 0.910 | 74,000 | -36,000 | 0.01% | 67,340 |
| 2017-09-13 | 2017-09-11 | 0.900 | 110,000 | -4,000 | 0.01% | 99,000 |
| 2017-09-11 | 2017-09-07 | 0.900 | 114,000 | +36,000 | 0.01% | 102,600 |
| 2017-09-08 | 2017-09-06 | 0.890 | 78,000 | -36,000 | 0.01% | 69,420 |
| 2017-09-01 | 2017-08-30 | 0.870 | 114,000 | -36,000 | 0.01% | 99,180 |
| 2017-08-29 | 2017-08-25 | 0.890 | 150,000 | +72,000 | 0.01% | 133,500 |
| 2017-08-07 | 2017-08-03 | 0.820 | 78,000 | -130,000 | 0.01% | 63,960 |
| 2017-08-03 | 2017-08-01 | 0.800 | 208,000 | +130,000 | 0.02% | 166,400 |
| 2017-07-26 | 2017-07-24 | 0.780 | 78,000 | -80,000 | 0.01% | 60,840 |
| 2017-07-21 | 2017-07-19 | 0.800 | 158,000 | +80,000 | 0.01% | 126,400 |
| 2017-05-26 | 2017-05-24 | 0.790 | 78,000 | -30,000 | 0.01% | 61,620 |
| 2017-05-19 | 2017-05-17 | 0.840 | 108,000 | +30,000 | 0.01% | 90,720 |
| 2017-05-17 | 2017-05-15 | 0.790 | 78,000 | -38,000 | 0.01% | 61,620 |
| 2017-05-04 | 2017-04-28 | 0.870 | 116,000 | -424,000 | 0.01% | 100,920 |
| 2017-05-02 | 2017-04-27 | 0.850 | 540,000 | +36,000 | 0.05% | 459,000 |
| 2017-04-28 | 2017-04-26 | 0.870 | 504,000 | +246,000 | 0.04% | 438,480 |
| 2017-04-27 | 2017-04-25 | 0.870 | 258,000 | +42,000 | 0.02% | 224,460 |
| 2017-04-26 | 2017-04-24 | 0.880 | 216,000 | -156,000 | 0.02% | 190,080 |
| 2017-04-25 | 2017-04-21 | 0.900 | 372,000 | +88,000 | 0.03% | 334,800 |
| 2017-04-24 | 2017-04-20 | 0.920 | 284,000 | +256,000 | 0.03% | 261,280 |
| 2017-03-31 | 2017-03-29 | 0.700 | 28,000 | -100,000 | 0.00% | 19,600 |
| 2017-02-24 | 2017-02-22 | 0.640 | 128,000 | +100,000 | 0.01% | 81,920 |
| 2017-02-14 | 2017-02-10 | 0.660 | 28,000 | -36,000 | 0.00% | 18,480 |
| 2017-02-09 | 2017-02-07 | 0.660 | 64,000 | +36,000 | 0.01% | 42,240 |
| 2017-01-24 | 2017-01-20 | 0.650 | 28,000 | -30,000 | 0.00% | 18,200 |
| 2017-01-20 | 2017-01-18 | 0.650 | 58,000 | -34,000 | 0.01% | 37,700 |
| 2017-01-19 | 2017-01-17 | 0.640 | 92,000 | +36,000 | 0.01% | 58,880 |
| 2017-01-13 | 2017-01-11 | 0.650 | 56,000 | -22,000 | 0.00% | 36,400 |
| 2017-01-04 | 2016-12-30 | 0.640 | 78,000 | +50,000 | 0.01% | 49,920 |
| 2016-12-29 | 2016-12-23 | 0.600 | 28,000 | -50,000 | 0.00% | 16,800 |
| 2016-12-05 | 2016-12-01 | 0.580 | 78,000 | +50,000 | 0.01% | 45,240 |
| 2016-11-28 | 2016-11-24 | 0.560 | 28,000 | -20,000 | 0.00% | 15,680 |
| 2016-11-24 | 2016-11-22 | 0.580 | 48,000 | +20,000 | 0.00% | 27,840 |
| 2016-11-11 | 2016-11-09 | 0.640 | 28,000 | -100,000 | 0.00% | 17,920 |
| 2016-11-10 | 2016-11-08 | 0.640 | 128,000 | +50,000 | 0.01% | 81,920 |
| 2016-11-08 | 2016-11-04 | 0.650 | 78,000 | +50,000 | 0.01% | 50,700 |
| 2016-03-09 | 2016-03-07 | 0.720 | 28,000 | +2,000 | 0.00% | 20,160 |
| 2015-10-22 | 2015-10-19 | 0.890 | 26,000 | -50,000 | 0.00% | 23,140 |
| 2015-10-19 | 2015-10-15 | 0.900 | 76,000 | +50,000 | 0.01% | 68,400 |
| 2015-09-07 | 2015-09-02 | 0.740 | 26,000 | -30,000 | 0.00% | 19,240 |
| 2015-09-04 | 2015-09-01 | 0.740 | 56,000 | -4,000 | 0.00% | 41,440 |
| 2015-08-24 | 2015-08-20 | 0.790 | 60,000 | -24,000 | 0.01% | 47,400 |
| 2015-07-15 | 2015-07-13 | 0.820 | 84,000 | +24,000 | 0.01% | 68,880 |
| 2015-07-14 | 2015-07-10 | 0.820 | 60,000 | -30,000 | 0.01% | 49,200 |
| 2015-07-07 | 2015-07-03 | 0.750 | 90,000 | +30,000 | 0.01% | 67,500 |
| 2015-06-19 | 2015-06-17 | 1.050 | 60,000 | -20,000 | 0.01% | 63,000 |
| 2015-06-18 | 2015-06-16 | 0.980 | 80,000 | +20,000 | 0.01% | 78,400 |
| 2015-06-11 | 2015-06-09 | 0.930 | 60,000 | -10,000 | 0.01% | 55,800 |
| 2015-06-08 | 2015-06-04 | 1.070 | 70,000 | -32,000 | 0.01% | 74,900 |
| 2015-06-03 | 2015-06-01 | 1.080 | 102,000 | +42,000 | 0.01% | 110,160 |
| 2015-05-29 | 2015-05-27 | 1.250 | 60,000 | +38,000 | 0.01% | 75,000 |
| 2015-05-15 | 2015-05-13 | 1.290 | 22,000 | -146,000 | 0.00% | 28,380 |
| 2015-05-14 | 2015-05-12 | 1.280 | 168,000 | +6,000 | 0.01% | 215,040 |
| 2015-05-12 | 2015-05-08 | 1.130 | 162,000 | -10,000 | 0.01% | 183,060 |
| 2015-05-11 | 2015-05-07 | 1.120 | 172,000 | +10,000 | 0.02% | 192,640 |
| 2015-05-08 | 2015-05-06 | 1.180 | 162,000 | -28,000 | 0.01% | 191,160 |
| 2015-05-06 | 2015-05-04 | 1.200 | 190,000 | +50,000 | 0.02% | 228,000 |
| 2015-04-30 | 2015-04-28 | 1.240 | 140,000 | -60,000 | 0.01% | 173,600 |
| 2015-04-29 | 2015-04-27 | 1.160 | 200,000 | -50,000 | 0.02% | 232,000 |
| 2015-04-24 | 2015-04-22 | 1.110 | 250,000 | -50,000 | 0.02% | 277,500 |
| 2015-04-22 | 2015-04-20 | 1.080 | 300,000 | +4,000 | 0.03% | 324,000 |
| 2015-04-21 | 2015-04-17 | 1.130 | 296,000 | +100,000 | 0.03% | 334,480 |
| 2015-04-17 | 2015-04-15 | 1.220 | 196,000 | -50,000 | 0.02% | 239,120 |
| 2015-04-16 | 2015-04-14 | 1.230 | 246,000 | +168,000 | 0.02% | 302,580 |
| 2015-04-15 | 2015-04-13 | 1.300 | 78,000 | +52,000 | 0.01% | 101,400 |
| 2015-04-13 | 2015-04-09 | 0.820 | 26,000 | -150,000 | 0.00% | 21,320 |
| 2015-04-10 | 2015-04-08 | 0.810 | 176,000 | +150,000 | 0.02% | 142,560 |
| 2015-04-01 | 2015-03-30 | 0.660 | 26,000 | -20,000 | 0.00% | 17,160 |
| 2015-03-17 | 2015-03-13 | 0.680 | 46,000 | +20,000 | 0.00% | 31,280 |
| 2015-01-15 | 2015-01-13 | 0.680 | 26,000 | -4,950,000 | 0.00% | 17,680 |
| 2015-01-12 | 2015-01-08 | 0.620 | 4,976,000 | -6,000 | 0.44% | 3,085,120 |
| 2014-11-25 | 2014-11-21 | 0.730 | 4,982,000 | -100,000 | 0.44% | 3,636,860 |
| 2014-11-24 | 2014-11-20 | 0.750 | 5,082,000 | +100,000 | 0.45% | 3,811,500 |
| 2014-10-23 | 2014-10-21 | 0.610 | 4,982,000 | -50,000 | 0.44% | 3,039,020 |
| 2014-10-13 | 2014-10-09 | 0.670 | 5,032,000 | -590,000 | 0.44% | 3,371,440 |
| 2014-10-10 | 2014-10-08 | 0.700 | 5,622,000 | +640,000 | 0.50% | 3,935,400 |
| 2014-09-25 | 2014-09-23 | 0.630 | 4,982,000 | -30,000 | 0.44% | 3,138,660 |
| 2014-09-19 | 2014-09-17 | 0.600 | 5,012,000 | +30,000 | 0.44% | 3,007,200 |
| 2014-09-12 | 2014-09-10 | 0.650 | 4,982,000 | -40,000 | 0.44% | 3,238,300 |
| 2014-09-11 | 2014-09-08 | 0.660 | 5,022,000 | +10,000 | 0.44% | 3,314,520 |
| 2014-09-10 | 2014-09-05 | 0.710 | 5,012,000 | +30,000 | 0.44% | 3,558,520 |
| 2014-08-27 | 2014-08-25 | 0.550 | 4,982,000 | -44,000 | 0.44% | 2,740,100 |
| 2014-08-20 | 2014-08-18 | 0.560 | 5,026,000 | -100,000 | 0.44% | 2,814,560 |
| 2014-08-19 | 2014-08-15 | 0.590 | 5,126,000 | -200,000 | 0.45% | 3,024,340 |
| 2014-08-18 | 2014-08-14 | 0.570 | 5,326,000 | -394,000 | 0.47% | 3,035,820 |
| 2014-08-15 | 2014-08-13 | 0.550 | 5,720,000 | +38,000 | 0.51% | 3,146,000 |
| 2014-08-14 | 2014-08-12 | 0.530 | 5,682,000 | -198,000 | 0.50% | 3,011,460 |
| 2014-08-13 | 2014-08-11 | 0.485 | 5,880,000 | +198,000 | 0.52% | 2,851,800 |
| 2014-08-11 | 2014-08-07 | 0.475 | 5,682,000 | +210,000 | 0.50% | 2,698,950 |
| 2014-08-07 | 2014-08-05 | 0.475 | 5,472,000 | +76,000 | 0.48% | 2,599,200 |
| 2014-08-06 | 2014-08-04 | 0.490 | 5,396,000 | +74,000 | 0.48% | 2,644,040 |
| 2014-08-05 | 2014-08-01 | 0.490 | 5,322,000 | +340,000 | 0.47% | 2,607,780 |
| 2014-08-04 | 2014-07-31 | 0.405 | 4,982,000 | -110,000 | 0.44% | 2,017,710 |
| 2014-07-30 | 2014-07-28 | 0.390 | 5,092,000 | -6,000,000 | 0.45% | 1,985,880 |
| 2014-07-25 | 2014-07-23 | 0.385 | 11,092,000 | -230,000 | 0.98% | 4,270,420 |
| 2014-07-22 | 2014-07-18 | 0.385 | 11,322,000 | -200,000 | 1.00% | 4,358,970 |
| 2014-07-21 | 2014-07-17 | 0.390 | 11,522,000 | +200,000 | 1.02% | 4,493,580 |
| 2014-07-18 | 2014-07-16 | 0.385 | 11,322,000 | +110,000 | 1.00% | 4,358,970 |
| 2014-07-17 | 2014-07-15 | 0.390 | 11,212,000 | +120,000 | 0.99% | 4,372,680 |
| 2014-07-10 | 2014-07-08 | 0.385 | 11,092,000 | +200,000 | 0.98% | 4,270,420 |
| 2014-07-07 | 2014-07-03 | 0.365 | 10,892,000 | +300,000 | 0.96% | 3,975,580 |
| 2014-07-03 | 2014-06-30 | 0.365 | 10,592,000 | +80,000 | 0.94% | 3,866,080 |
| 2014-05-26 | 2014-05-22 | 0.365 | 10,512,000 | +220,000 | 0.93% | 3,836,880 |
| 2014-03-21 | 2014-03-19 | 0.370 | 10,292,000 | +198,000 | 0.91% | 3,808,040 |
| 2014-03-17 | 2014-03-13 | 0.370 | 10,094,000 | +102,000 | 0.89% | 3,734,780 |
| 2014-03-12 | 2014-03-10 | 0.365 | 9,992,000 | -1,100,000 | 0.88% | 3,647,080 |
| 2014-03-11 | 2014-03-07 | 0.375 | 11,092,000 | -570,000 | 0.98% | 4,159,500 |
| 2014-03-10 | 2014-03-06 | 0.380 | 11,662,000 | +170,000 | 1.03% | 4,431,560 |
| 2014-03-05 | 2014-03-03 | 0.375 | 11,492,000 | -80,000 | 1.02% | 4,309,500 |
| 2014-03-04 | 2014-02-28 | 0.375 | 11,572,000 | -422,000 | 1.02% | 4,339,500 |
| 2014-02-26 | 2014-02-24 | 0.380 | 11,994,000 | +2,000 | 1.06% | 4,557,720 |
| 2014-02-24 | 2014-02-20 | 0.380 | 11,992,000 | +320,000 | 1.06% | 4,556,960 |
| 2014-02-21 | 2014-02-19 | 0.375 | 11,672,000 | -20,000 | 1.03% | 4,377,000 |
| 2014-02-14 | 2014-02-12 | 0.400 | 11,692,000 | -104,000 | 1.03% | 4,676,800 |
| 2014-02-13 | 2014-02-11 | 0.410 | 11,796,000 | -16,000 | 1.04% | 4,836,360 |
| 2014-02-12 | 2014-02-10 | 0.410 | 11,812,000 | -30,000 | 1.04% | 4,842,920 |
| 2014-02-11 | 2014-02-07 | 0.395 | 11,842,000 | -640,000 | 1.05% | 4,677,590 |
| 2014-02-10 | 2014-02-06 | 0.395 | 12,482,000 | +52,000 | 1.10% | 4,930,390 |
| 2014-02-07 | 2014-02-05 | 0.375 | 12,430,000 | +198,000 | 1.10% | 4,661,250 |
| 2014-02-06 | 2014-02-04 | 0.375 | 12,232,000 | -946,000 | 1.08% | 4,587,000 |
| 2014-02-05 | 2014-01-30 | 0.380 | 13,178,000 | -42,000 | 1.16% | 5,007,640 |
| 2014-02-04 | 2014-01-28 | 0.380 | 13,220,000 | +86,000 | 1.17% | 5,023,600 |
| 2014-01-29 | 2014-01-27 | 0.370 | 13,134,000 | -458,000 | 1.16% | 4,859,580 |
| 2014-01-24 | 2014-01-22 | 0.365 | 13,592,000 | -100,000 | 1.20% | 4,961,080 |
| 2014-01-21 | 2014-01-17 | 0.365 | 13,692,000 | -300,000 | 1.21% | 4,997,580 |
| 2014-01-20 | 2014-01-16 | 0.360 | 13,992,000 | -400,000 | 1.24% | 5,037,120 |
| 2014-01-10 | 2014-01-08 | 0.360 | 14,392,000 | -1,150,000 | 1.27% | 5,181,120 |
| 2014-01-09 | 2014-01-07 | 0.350 | 15,542,000 | -970,000 | 1.37% | 5,439,700 |
| 2014-01-08 | 2014-01-06 | 0.350 | 16,512,000 | -340,000 | 1.46% | 5,779,200 |
| 2014-01-06 | 2014-01-02 | 0.335 | 16,852,000 | +630,000 | 1.49% | 5,645,420 |
| 2014-01-03 | 2013-12-31 | 0.340 | 16,222,000 | +10,000 | 1.43% | 5,515,480 |
| 2014-01-02 | 2013-12-27 | 0.340 | 16,212,000 | +180,000 | 1.43% | 5,512,080 |
| 2013-12-30 | 2013-12-24 | 0.340 | 16,032,000 | +200,000 | 1.42% | 5,450,880 |
| 2013-12-23 | 2013-12-19 | 0.355 | 15,832,000 | -1,250,000 | 1.40% | 5,620,360 |
| 2013-12-20 | 2013-12-18 | 0.365 | 17,082,000 | +28,000 | 1.51% | 6,234,930 |
| 2013-12-19 | 2013-12-17 | 0.360 | 17,054,000 | +120,000 | 1.51% | 6,139,440 |
| 2013-12-13 | 2013-12-11 | 0.365 | 16,934,000 | +2,000 | 1.50% | 6,180,910 |
| 2013-12-06 | 2013-12-04 | 0.380 | 16,932,000 | +100,000 | 1.50% | 6,434,160 |
| 2013-12-05 | 2013-12-03 | 0.375 | 16,832,000 | +20,000 | 1.49% | 6,312,000 |
| 2013-11-28 | 2013-11-26 | 0.390 | 16,812,000 | -700,000 | 1.49% | 6,556,680 |
| 2013-11-21 | 2013-11-19 | 0.375 | 17,512,000 | +110,000 | 1.55% | 6,567,000 |
| 2013-11-13 | 2013-11-11 | 0.415 | 17,402,000 | -300,000 | 1.54% | 7,221,830 |
| 2013-11-11 | 2013-11-07 | 0.400 | 17,702,000 | -100,000 | 1.56% | 7,080,800 |
| 2013-11-08 | 2013-11-06 | 0.405 | 17,802,000 | -1,000,000 | 1.57% | 7,209,810 |
| 2013-11-06 | 2013-11-04 | 0.410 | 18,802,000 | -480,000 | 1.66% | 7,708,820 |
| 2013-11-05 | 2013-11-01 | 0.405 | 19,282,000 | -450,000 | 1.70% | 7,809,210 |
| 2013-11-01 | 2013-10-30 | 0.410 | 19,732,000 | +110,000 | 1.74% | 8,090,120 |
| 2013-10-31 | 2013-10-29 | 0.405 | 19,622,000 | +50,000 | 1.73% | 7,946,910 |
| 2013-10-30 | 2013-10-28 | 0.400 | 19,572,000 | +118,000 | 1.73% | 7,828,800 |
| 2013-10-29 | 2013-10-25 | 0.390 | 19,454,000 | +202,000 | 1.72% | 7,587,060 |
| 2013-10-28 | 2013-10-24 | 0.400 | 19,252,000 | +130,000 | 1.70% | 7,700,800 |
| 2013-10-25 | 2013-10-23 | 0.400 | 19,122,000 | +100,000 | 1.69% | 7,648,800 |
| 2013-10-18 | 2013-10-16 | 0.380 | 19,022,000 | -70,000 | 1.68% | 7,228,360 |
| 2013-10-17 | 2013-10-15 | 0.380 | 19,092,000 | +20,000 | 1.69% | 7,254,960 |
| 2013-10-15 | 2013-10-10 | 0.400 | 19,072,000 | +180,000 | 1.69% | 7,628,800 |
| 2013-10-11 | 2013-10-09 | 0.410 | 18,892,000 | +290,000 | 1.67% | 7,745,720 |
| 2013-10-10 | 2013-10-08 | 0.415 | 18,602,000 | -1,452,000 | 1.64% | 7,719,830 |
| 2013-10-09 | 2013-10-07 | 0.400 | 20,054,000 | +2,000 | 1.77% | 8,021,600 |
| 2013-10-08 | 2013-10-04 | 0.395 | 20,052,000 | -40,000 | 1.77% | 7,920,540 |
| 2013-10-07 | 2013-10-03 | 0.380 | 20,092,000 | +4,000 | 1.78% | 7,634,960 |
| 2013-10-04 | 2013-10-02 | 0.375 | 20,088,000 | -150,000 | 1.78% | 7,533,000 |
| 2013-10-03 | 2013-09-30 | 0.375 | 20,238,000 | +938,000 | 1.79% | 7,589,250 |
| 2013-09-23 | 2013-09-18 | 0.355 | 19,300,000 | -100,000 | 1.71% | 6,851,500 |
| 2013-09-13 | 2013-09-11 | 0.350 | 19,400,000 | -100,000 | 1.71% | 6,790,000 |
| 2013-09-04 | 2013-09-02 | 0.340 | 19,500,000 | +80,000 | 1.72% | 6,630,000 |
| 2013-08-30 | 2013-08-28 | 0.345 | 19,420,000 | +170,000 | 1.72% | 6,699,900 |
| 2013-08-29 | 2013-08-27 | 0.360 | 19,250,000 | +48,000 | 1.70% | 6,930,000 |
| 2013-08-28 | 2013-08-26 | 0.360 | 19,202,000 | +30,000 | 1.70% | 6,912,720 |
| 2013-08-26 | 2013-08-22 | 0.360 | 19,172,000 | +60,000 | 1.69% | 6,901,920 |
| 2013-08-23 | 2013-08-21 | 0.360 | 19,112,000 | +40,000 | 1.69% | 6,880,320 |
| 2013-08-22 | 2013-08-20 | 0.355 | 19,072,000 | +50,000 | 1.69% | 6,770,560 |
| 2013-08-21 | 2013-08-19 | 0.355 | 19,022,000 | +20,000 | 1.68% | 6,752,810 |
| 2013-08-20 | 2013-08-16 | 0.350 | 19,002,000 | -200,000 | 1.68% | 6,650,700 |
| 2013-08-13 | 2013-08-09 | 0.365 | 19,202,000 | -500,000 | 1.70% | 7,008,730 |
| 2013-08-12 | 2013-08-08 | 0.350 | 19,702,000 | -650,000 | 1.74% | 6,895,700 |
| 2013-08-07 | 2013-08-05 | 0.360 | 20,352,000 | +1,710,000 | 1.80% | 7,326,720 |
| 2013-08-06 | 2013-08-02 | 0.360 | 18,642,000 | +370,000 | 1.65% | 6,711,120 |
| 2013-08-02 | 2013-07-31 | 0.365 | 18,272,000 | +450,000 | 1.62% | 6,669,280 |
| 2013-08-01 | 2013-07-30 | 0.365 | 17,822,000 | +580,000 | 1.58% | 6,505,030 |
| 2013-07-31 | 2013-07-29 | 0.370 | 17,242,000 | +110,000 | 1.52% | 6,379,540 |
| 2013-07-29 | 2013-07-25 | 0.370 | 17,132,000 | +980,000 | 1.51% | 6,338,840 |
| 2013-07-25 | 2013-07-23 | 0.360 | 16,152,000 | +100,000 | 1.43% | 5,814,720 |
| 2013-07-23 | 2013-07-19 | 0.340 | 16,052,000 | +20,000 | 1.42% | 5,457,680 |
| 2013-07-18 | 2013-07-16 | 0.355 | 16,032,000 | +80,000 | 1.42% | 5,691,360 |
| 2013-07-17 | 2013-07-15 | 0.365 | 15,952,000 | +1,280,000 | 1.41% | 5,822,480 |
| 2013-07-12 | 2013-07-10 | 0.375 | 14,672,000 | +190,000 | 1.30% | 5,502,000 |
| 2013-06-28 | 2013-06-26 | 0.340 | 14,482,000 | +120,000 | 1.28% | 4,923,880 |
| 2013-06-27 | 2013-06-25 | 0.350 | 14,362,000 | +210,000 | 1.27% | 5,026,700 |
| 2013-06-26 | 2013-06-24 | 0.355 | 14,152,000 | +160,000 | 1.25% | 5,023,960 |
| 2013-06-20 | 2013-06-18 | 0.360 | 13,992,000 | +610,000 | 1.24% | 5,037,120 |
| 2013-06-19 | 2013-06-17 | 0.355 | 13,382,000 | +310,000 | 1.18% | 4,750,610 |
| 2013-06-17 | 2013-06-13 | 0.355 | 13,072,000 | +140,000 | 1.16% | 4,640,560 |
| 2013-06-07 | 2013-06-05 | 0.375 | 12,932,000 | +130,000 | 1.14% | 4,849,500 |
| 2013-05-31 | 2013-05-29 | 0.375 | 12,802,000 | -28,000 | 1.13% | 4,800,750 |
| 2013-05-30 | 2013-05-28 | 0.360 | 12,830,000 | -314,000 | 1.13% | 4,618,800 |
| 2013-05-29 | 2013-05-27 | 0.345 | 13,144,000 | +314,000 | 1.16% | 4,534,680 |
| 2013-05-27 | 2013-05-23 | 0.320 | 12,830,000 | -92,000 | 1.13% | 4,105,600 |
| 2013-05-24 | 2013-05-22 | 0.320 | 12,922,000 | +50,000 | 1.14% | 4,135,040 |
| 2013-05-23 | 2013-05-21 | 0.330 | 12,872,000 | +120,000 | 1.14% | 4,247,760 |
| 2013-05-22 | 2013-05-20 | 0.345 | 12,752,000 | +930,000 | 1.13% | 4,399,440 |
| 2013-05-21 | 2013-05-16 | 0.340 | 11,822,000 | +170,000 | 1.04% | 4,019,480 |
| 2013-05-20 | 2013-05-15 | 0.330 | 11,652,000 | +330,000 | 1.03% | 3,845,160 |
| 2013-05-13 | 2013-05-09 | 0.310 | 11,322,000 | +172,000 | 1.00% | 3,509,820 |
| 2013-05-10 | 2013-05-08 | 0.340 | 11,150,000 | -2,000 | 0.99% | 3,791,000 |
| 2013-05-07 | 2013-05-03 | 0.345 | 11,152,000 | -960,000 | 0.99% | 3,847,440 |
| 2013-05-03 | 2013-04-30 | 0.335 | 12,112,000 | +100,000 | 1.07% | 4,057,520 |
| 2013-04-30 | 2013-04-26 | 0.345 | 12,012,000 | -320,000 | 1.06% | 4,144,140 |
| 2013-04-25 | 2013-04-23 | 0.320 | 12,332,000 | +20,000 | 1.09% | 3,946,240 |
| 2013-04-15 | 2013-04-11 | 0.315 | 12,312,000 | +120,000 | 1.09% | 3,878,280 |
| 2013-04-11 | 2013-04-09 | 0.315 | 12,192,000 | +540,000 | 1.08% | 3,840,480 |
| 2013-04-10 | 2013-04-08 | 0.300 | 11,652,000 | -600,000 | 1.03% | 3,495,600 |
| 2013-04-09 | 2013-04-05 | 0.305 | 12,252,000 | -50,000 | 1.08% | 3,736,860 |
| 2013-04-05 | 2013-04-02 | 0.330 | 12,302,000 | +160,000 | 1.09% | 4,059,660 |
| 2013-04-02 | 2013-03-27 | 0.340 | 12,142,000 | +220,000 | 1.07% | 4,128,280 |
| 2013-03-27 | 2013-03-25 | 0.340 | 11,922,000 | -336,000 | 1.05% | 4,053,480 |
| 2013-03-26 | 2013-03-22 | 0.345 | 12,258,000 | +120,000 | 1.08% | 4,229,010 |
| 2013-03-25 | 2013-03-21 | 0.340 | 12,138,000 | +160,000 | 1.07% | 4,126,920 |
| 2013-03-22 | 2013-03-20 | 0.385 | 11,978,000 | +210,000 | 1.06% | 4,611,530 |
| 2013-03-15 | 2013-03-13 | 0.355 | 11,768,000 | +80,000 | 1.04% | 4,177,640 |
| 2013-03-12 | 2013-03-08 | 0.370 | 11,688,000 | +100,000 | 1.03% | 4,324,560 |
| 2013-03-07 | 2013-03-05 | 0.380 | 11,588,000 | +120,000 | 1.02% | 4,403,440 |
| 2013-03-01 | 2013-02-27 | 0.370 | 11,468,000 | +20,000 | 1.01% | 4,243,160 |
| 2013-02-26 | 2013-02-22 | 0.380 | 11,448,000 | +80,000 | 1.01% | 4,350,240 |
| 2013-02-25 | 2013-02-21 | 0.370 | 11,368,000 | +20,000 | 1.00% | 4,206,160 |
| 2013-02-22 | 2013-02-20 | 0.380 | 11,348,000 | +260,000 | 1.00% | 4,312,240 |
| 2013-02-21 | 2013-02-19 | 0.375 | 11,088,000 | +120,000 | 0.98% | 4,158,000 |
| 2013-02-18 | 2013-02-14 | 0.400 | 10,968,000 | -800,000 | 0.97% | 4,387,200 |
| 2013-02-15 | 2013-02-08 | 0.380 | 11,768,000 | +220,000 | 1.04% | 4,471,840 |
| 2013-02-08 | 2013-02-06 | 0.405 | 11,548,000 | +1,756,000 | 1.02% | 4,676,940 |
| 2013-02-07 | 2013-02-05 | 0.375 | 9,792,000 | +364,000 | 0.87% | 3,672,000 |
| 2013-02-05 | 2013-02-01 | 0.380 | 9,428,000 | -280,000 | 0.83% | 3,582,640 |
| 2013-02-04 | 2013-01-31 | 0.380 | 9,708,000 | -648,000 | 0.86% | 3,689,040 |
| 2013-02-01 | 2013-01-30 | 0.380 | 10,356,000 | -706,000 | 0.92% | 3,935,280 |
| 2013-01-30 | 2013-01-28 | 0.375 | 11,062,000 | +508,000 | 0.98% | 4,148,250 |
| 2013-01-29 | 2013-01-25 | 0.380 | 10,554,000 | +100,000 | 0.93% | 4,010,520 |
| 2013-01-28 | 2013-01-24 | 0.410 | 10,454,000 | +706,000 | 0.92% | 4,286,140 |
| 2013-01-25 | 2013-01-23 | 0.385 | 9,748,000 | -400,000 | 0.86% | 3,752,980 |
| 2013-01-22 | 2013-01-18 | 0.365 | 10,148,000 | +410,000 | 0.90% | 3,704,020 |
| 2013-01-03 | 2012-12-31 | 0.345 | 9,738,000 | -450,000 | 0.86% | 3,359,610 |
| 2012-12-28 | 2012-12-24 | 0.310 | 10,188,000 | +40,000 | 0.90% | 3,158,280 |
| 2012-12-21 | 2012-12-19 | 0.315 | 10,148,000 | -130,000 | 0.90% | 3,196,620 |
| 2012-12-19 | 2012-12-17 | 0.305 | 10,278,000 | +30,000 | 0.91% | 3,134,790 |
| 2012-12-13 | 2012-12-11 | 0.300 | 10,248,000 | -70,000 | 0.91% | 3,074,400 |
| 2012-12-11 | 2012-12-07 | 0.290 | 10,318,000 | +20,000 | 0.91% | 2,992,220 |
| 2012-12-04 | 2012-11-30 | 0.300 | 10,298,000 | +90,000 | 0.91% | 3,089,400 |
| 2012-12-03 | 2012-11-29 | 0.305 | 10,208,000 | +60,000 | 0.90% | 3,113,440 |
| 2012-11-08 | 2012-11-06 | 0.315 | 10,148,000 | -290,000 | 0.90% | 3,196,620 |
| 2012-11-02 | 2012-10-31 | 0.300 | 10,438,000 | -120,000 | 0.92% | 3,131,400 |
| 2012-11-01 | 2012-10-30 | 0.300 | 10,558,000 | +110,000 | 0.93% | 3,167,400 |
| 2012-10-30 | 2012-10-26 | 0.310 | 10,448,000 | +1,760,000 | 0.92% | 3,238,880 |
| 2012-09-17 | 2012-09-13 | 0.285 | 8,688,000 | -22,000 | 0.77% | 2,476,080 |
| 2012-09-03 | 2012-08-30 | 0.290 | 8,710,000 | -30,000 | 0.77% | 2,525,900 |
| 2012-08-29 | 2012-08-27 | 0.300 | 8,740,000 | +120,000 | 0.77% | 2,622,000 |
| 2012-08-28 | 2012-08-24 | 0.290 | 8,620,000 | -60,000 | 0.76% | 2,499,800 |
| 2012-08-27 | 2012-08-23 | 0.300 | 8,680,000 | -130,000 | 0.77% | 2,604,000 |
| 2012-08-24 | 2012-08-22 | 0.290 | 8,810,000 | -140,000 | 0.78% | 2,554,900 |
| 2012-08-20 | 2012-08-16 | 0.280 | 8,950,000 | +52,000 | 0.79% | 2,506,000 |
| 2012-08-17 | 2012-08-15 | 0.280 | 8,898,000 | +278,000 | 0.79% | 2,491,440 |
| 2012-08-13 | 2012-08-09 | 0.315 | 8,620,000 | +252,000 | 0.76% | 2,715,300 |
| 2012-08-10 | 2012-08-08 | 0.295 | 8,368,000 | -20,000 | 0.74% | 2,468,560 |
| 2012-08-09 | 2012-08-07 | 0.295 | 8,388,000 | -40,000 | 0.74% | 2,474,460 |
| 2012-08-08 | 2012-08-06 | 0.290 | 8,428,000 | -180,000 | 0.74% | 2,444,120 |
| 2012-07-27 | 2012-07-25 | 0.255 | 8,608,000 | +60,000 | 0.76% | 2,195,040 |
| 2012-07-25 | 2012-07-23 | 0.255 | 8,548,000 | +520,000 | 0.76% | 2,179,740 |
| 2012-07-19 | 2012-07-17 | 0.245 | 8,028,000 | +122,000 | 0.71% | 1,966,860 |
| 2012-07-18 | 2012-07-16 | 0.240 | 7,906,000 | +308,000 | 0.70% | 1,897,440 |
| 2012-07-17 | 2012-07-13 | 0.233 | 7,598,000 | -10,000 | 0.67% | 1,770,334 |
| 2012-07-03 | 2012-06-28 | 0.246 | 7,608,000 | -90,000 | 0.67% | 1,871,568 |
| 2012-06-26 | 2012-06-22 | 0.260 | 7,698,000 | -164,000 | 0.68% | 2,001,480 |
| 2012-06-25 | 2012-06-21 | 0.223 | 7,862,000 | -26,000 | 0.69% | 1,753,226 |
| 2012-06-22 | 2012-06-20 | 0.227 | 7,888,000 | +560,000 | 0.70% | 1,790,576 |
| 2012-06-21 | 2012-06-19 | 0.210 | 7,328,000 | -40,000 | 0.65% | 1,538,880 |
| 2012-06-19 | 2012-06-15 | 0.212 | 7,368,000 | -6,000 | 0.65% | 1,562,016 |
| 2012-06-18 | 2012-06-14 | 0.212 | 7,374,000 | +200,000 | 0.65% | 1,563,288 |
| 2012-06-14 | 2012-06-12 | 0.212 | 7,174,000 | -500,000 | 0.63% | 1,520,888 |
| 2012-06-01 | 2012-05-30 | 0.249 | 7,674,000 | +90,000 | 0.68% | 1,910,826 |
| 2012-05-31 | 2012-05-29 | 0.255 | 7,584,000 | -880,000 | 0.67% | 1,933,920 |
| 2012-05-30 | 2012-05-28 | 0.260 | 8,464,000 | +220,000 | 0.75% | 2,200,640 |
| 2012-05-23 | 2012-05-21 | 0.280 | 8,244,000 | +100,000 | 0.73% | 2,308,320 |
| 2012-05-22 | 2012-05-18 | 0.270 | 8,144,000 | -1,502,000 | 0.72% | 2,198,880 |
| 2012-05-21 | 2012-05-17 | 0.285 | 9,646,000 | -416,000 | 0.85% | 2,749,110 |
| 2012-05-04 | 2012-05-02 | 0.325 | 10,062,000 | -50,000 | 0.89% | 3,270,150 |
| 2012-05-02 | 2012-04-27 | 0.320 | 10,112,000 | -50,000 | 0.89% | 3,235,840 |
| 2012-04-26 | 2012-04-24 | 0.330 | 10,162,000 | -52,000 | 0.90% | 3,353,460 |
| 2012-04-16 | 2012-04-12 | 0.340 | 10,214,000 | +50,000 | 0.90% | 3,472,760 |
| 2012-03-23 | 2012-03-21 | 0.345 | 10,164,000 | +200,000 | 0.90% | 3,506,580 |
| 2012-03-22 | 2012-03-20 | 0.355 | 9,964,000 | +68,000 | 0.88% | 3,537,220 |
| 2012-03-21 | 2012-03-19 | 0.355 | 9,896,000 | +50,000 | 0.87% | 3,513,080 |
| 2012-03-20 | 2012-03-16 | 0.355 | 9,846,000 | +62,000 | 0.87% | 3,495,330 |
| 2012-03-19 | 2012-03-15 | 0.360 | 9,784,000 | +348,000 | 0.86% | 3,522,240 |
| 2012-03-12 | 2012-03-08 | 0.345 | 9,436,000 | -168,000 | 0.83% | 3,255,420 |
| 2012-03-07 | 2012-03-05 | 0.385 | 9,604,000 | +100,000 | 0.85% | 3,697,540 |
| 2012-03-06 | 2012-03-02 | 0.385 | 9,504,000 | +90,000 | 0.84% | 3,659,040 |
| 2012-03-05 | 2012-03-01 | 0.380 | 9,414,000 | +200,000 | 0.83% | 3,577,320 |
| 2012-02-28 | 2012-02-24 | 0.385 | 9,214,000 | -190,000 | 0.81% | 3,547,390 |
| 2012-02-20 | 2012-02-16 | 0.360 | 9,404,000 | -70,000 | 0.83% | 3,385,440 |
| 2012-02-15 | 2012-02-13 | 0.360 | 9,474,000 | -10,000 | 0.84% | 3,410,640 |
| 2012-02-14 | 2012-02-10 | 0.360 | 9,484,000 | -100,000 | 0.84% | 3,414,240 |
| 2012-02-10 | 2012-02-08 | 0.345 | 9,584,000 | -290,000 | 0.85% | 3,306,480 |
| 2012-02-06 | 2012-02-02 | 0.330 | 9,874,000 | -200,000 | 0.87% | 3,258,420 |
| 2012-01-16 | 2012-01-12 | 0.305 | 10,074,000 | -230,000 | 0.89% | 3,072,570 |
| 2012-01-11 | 2012-01-09 | 0.290 | 10,304,000 | -10,000 | 0.91% | 2,988,160 |
| 2011-12-23 | 2011-12-21 | 0.300 | 10,314,000 | -814,000 | 0.91% | 3,094,200 |
| 2011-12-22 | 2011-12-20 | 0.310 | 11,128,000 | +40,000 | 0.98% | 3,449,680 |
| 2011-12-13 | 2011-12-09 | 0.315 | 11,088,000 | -102,000 | 0.98% | 3,492,720 |
| 2011-12-09 | 2011-12-07 | 0.325 | 11,190,000 | -90,000 | 0.99% | 3,636,750 |
| 2011-12-08 | 2011-12-06 | 0.325 | 11,280,000 | -540,000 | 1.00% | 3,666,000 |
| 2011-12-05 | 2011-12-01 | 0.325 | 11,820,000 | -70,000 | 1.04% | 3,841,500 |
| 2011-12-01 | 2011-11-29 | 0.320 | 11,890,000 | -150,000 | 1.05% | 3,804,800 |
| 2011-11-30 | 2011-11-28 | 0.320 | 12,040,000 | +150,000 | 1.06% | 3,852,800 |
| 2011-11-28 | 2011-11-24 | 0.325 | 11,890,000 | +120,000 | 1.05% | 3,864,250 |
| 2011-11-24 | 2011-11-22 | 0.310 | 11,770,000 | -500,000 | 1.04% | 3,648,700 |
| 2011-11-22 | 2011-11-18 | 0.325 | 12,270,000 | +380,000 | 1.08% | 3,987,750 |
| 2011-11-21 | 2011-11-17 | 0.340 | 11,890,000 | +100,000 | 1.05% | 4,042,600 |
| 2011-11-18 | 2011-11-16 | 0.345 | 11,790,000 | +150,000 | 1.04% | 4,067,550 |
| 2011-11-17 | 2011-11-15 | 0.340 | 11,640,000 | +166,000 | 1.03% | 3,957,600 |
| 2011-11-16 | 2011-11-14 | 0.335 | 11,474,000 | +140,000 | 1.01% | 3,843,790 |
| 2011-11-15 | 2011-11-11 | 0.330 | 11,334,000 | -200,000 | 1.00% | 3,740,220 |
| 2011-11-11 | 2011-11-09 | 0.350 | 11,534,000 | -104,000 | 1.02% | 4,036,900 |
| 2011-11-08 | 2011-11-04 | 0.340 | 11,638,000 | +20,000 | 1.03% | 3,956,920 |
| 2011-11-03 | 2011-11-01 | 0.335 | 11,618,000 | +20,000 | 1.03% | 3,892,030 |
| 2011-11-01 | 2011-10-28 | 0.350 | 11,598,000 | +100,000 | 1.03% | 4,059,300 |
| 2011-10-28 | 2011-10-26 | 0.350 | 11,498,000 | +236,000 | 1.02% | 4,024,300 |
| 2011-10-27 | 2011-10-25 | 0.345 | 11,262,000 | -640,000 | 1.00% | 3,885,390 |
| 2011-10-26 | 2011-10-24 | 0.340 | 11,902,000 | +40,000 | 1.05% | 4,046,680 |
| 2011-10-25 | 2011-10-21 | 0.330 | 11,862,000 | -60,000 | 1.05% | 3,914,460 |
| 2011-10-24 | 2011-10-20 | 0.320 | 11,922,000 | +46,000 | 1.05% | 3,815,040 |
| 2011-10-21 | 2011-10-19 | 0.330 | 11,876,000 | +298,000 | 1.05% | 3,919,080 |
| 2011-10-20 | 2011-10-18 | 0.320 | 11,578,000 | +588,000 | 1.02% | 3,704,960 |
| 2011-10-19 | 2011-10-17 | 0.340 | 10,990,000 | +42,000 | 0.97% | 3,736,600 |
| 2011-10-18 | 2011-10-14 | 0.330 | 10,948,000 | +160,000 | 0.97% | 3,612,840 |
| 2011-10-07 | 2011-10-04 | 0.275 | 10,788,000 | +60,000 | 0.95% | 2,966,700 |
| 2011-10-06 | 2011-10-03 | 0.275 | 10,728,000 | +40,000 | 0.95% | 2,950,200 |
| 2011-10-04 | 2011-09-30 | 0.325 | 10,688,000 | +26,000 | 0.94% | 3,473,600 |
| 2011-10-03 | 2011-09-28 | 0.330 | 10,662,000 | -28,000 | 0.94% | 3,518,460 |
| 2011-09-30 | 2011-09-27 | 0.320 | 10,690,000 | -130,000 | 0.94% | 3,420,800 |
| 2011-09-27 | 2011-09-23 | 0.350 | 10,820,000 | +352,000 | 0.96% | 3,787,000 |
| 2011-09-23 | 2011-09-21 | 0.360 | 10,468,000 | +480,000 | 0.93% | 3,768,480 |
| 2011-09-21 | 2011-09-19 | 0.380 | 9,988,000 | +242,000 | 0.88% | 3,795,440 |
| 2011-09-19 | 2011-09-15 | 0.380 | 9,746,000 | -1,700,000 | 0.86% | 3,703,480 |
| 2011-09-15 | 2011-09-12 | 0.340 | 11,446,000 | +218,000 | 1.01% | 3,891,640 |
| 2011-09-14 | 2011-09-09 | 0.365 | 11,228,000 | +4,000 | 0.99% | 4,098,220 |
| 2011-09-09 | 2011-09-07 | 0.360 | 11,224,000 | +48,000 | 0.99% | 4,040,640 |
| 2011-09-08 | 2011-09-06 | 0.360 | 11,176,000 | +402,000 | 0.99% | 4,023,360 |
| 2011-09-07 | 2011-09-05 | 0.360 | 10,774,000 | +154,000 | 0.95% | 3,878,640 |
| 2011-09-05 | 2011-09-01 | 0.350 | 10,620,000 | +252,000 | 0.94% | 3,717,000 |
| 2011-09-01 | 2011-08-30 | 0.370 | 10,368,000 | +250,000 | 0.92% | 3,836,160 |
| 2011-08-30 | 2011-08-26 | 0.345 | 10,118,000 | -1,200,000 | 0.89% | 3,490,710 |
| 2011-08-25 | 2011-08-23 | 0.380 | 11,318,000 | -60,000 | 1.00% | 4,300,840 |
| 2011-08-24 | 2011-08-22 | 0.370 | 11,378,000 | +240,000 | 1.01% | 4,209,860 |
| 2011-08-23 | 2011-08-19 | 0.365 | 11,138,000 | +152,000 | 0.98% | 4,065,370 |
| 2011-08-17 | 2011-08-15 | 0.365 | 10,986,000 | +234,000 | 0.97% | 4,009,890 |
| 2011-08-12 | 2011-08-10 | 0.370 | 10,752,000 | -98,000 | 0.95% | 3,978,240 |
| 2011-08-11 | 2011-08-09 | 0.375 | 10,850,000 | -110,000 | 0.96% | 4,068,750 |
| 2011-08-10 | 2011-08-08 | 0.395 | 10,960,000 | +12,000 | 0.97% | 4,329,200 |
| 2011-08-09 | 2011-08-05 | 0.425 | 10,948,000 | +452,000 | 0.97% | 4,652,900 |
| 2011-08-08 | 2011-08-04 | 0.450 | 10,496,000 | -426,000 | 0.93% | 4,723,200 |
| 2011-08-05 | 2011-08-03 | 0.460 | 10,922,000 | +310,000 | 0.97% | 5,024,120 |
| 2011-08-02 | 2011-07-29 | 0.450 | 10,612,000 | -136,000 | 0.94% | 4,775,400 |
| 2011-08-01 | 2011-07-28 | 0.450 | 10,748,000 | +136,000 | 0.95% | 4,836,600 |
| 2011-07-28 | 2011-07-26 | 0.460 | 10,612,000 | +100,000 | 0.94% | 4,881,520 |
| 2011-07-27 | 2011-07-25 | 0.450 | 10,512,000 | -80,000 | 0.93% | 4,730,400 |
| 2011-07-25 | 2011-07-21 | 0.430 | 10,592,000 | +10,000 | 0.94% | 4,554,560 |
| 2011-07-19 | 2011-07-15 | 0.475 | 10,582,000 | -350,000 | 0.94% | 5,026,450 |
| 2011-07-15 | 2011-07-13 | 0.470 | 10,932,000 | +120,000 | 0.97% | 5,138,040 |
| 2011-06-16 | 2011-06-14 | 0.490 | 10,812,000 | +40,000 | 0.96% | 5,297,880 |
| 2011-06-13 | 2011-06-09 | 0.500 | 10,772,000 | -528,000 | 0.95% | 5,386,000 |
| 2011-06-10 | 2011-06-08 | 0.495 | 11,300,000 | -176,000 | 1.00% | 5,593,500 |
| 2011-06-09 | 2011-06-07 | 0.510 | 11,476,000 | -80,000 | 1.01% | 5,852,760 |
| 2011-06-08 | 2011-06-03 | 0.495 | 11,556,000 | +20,000 | 1.02% | 5,720,220 |
| 2011-06-07 | 2011-06-02 | 0.500 | 11,536,000 | +74,000 | 1.02% | 5,768,000 |
| 2011-05-30 | 2011-05-26 | 0.500 | 11,462,000 | -1,456,000 | 1.01% | 5,731,000 |
| 2011-05-27 | 2011-05-25 | 0.490 | 12,918,000 | +200,000 | 1.14% | 6,329,820 |
| 2011-05-24 | 2011-05-20 | 0.520 | 12,718,000 | +942,000 | 1.12% | 6,613,360 |
| 2011-05-23 | 2011-05-19 | 0.550 | 11,776,000 | +366,000 | 1.04% | 6,476,800 |
| 2011-05-20 | 2011-05-18 | 0.660 | 11,410,000 | +560,000 | 1.01% | 7,530,600 |
| 2011-05-19 | 2011-05-17 | 0.680 | 10,850,000 | +190,000 | 0.96% | 7,378,000 |
| 2011-05-17 | 2011-05-13 | 0.690 | 10,660,000 | -100,000 | 0.94% | 7,355,400 |
| 2011-05-16 | 2011-05-12 | 0.690 | 10,760,000 | +508,000 | 0.95% | 7,424,400 |
| 2011-05-13 | 2011-05-11 | 0.720 | 10,252,000 | +940,000 | 0.91% | 7,381,440 |
| 2011-05-12 | 2011-05-09 | 0.720 | 9,312,000 | +522,000 | 0.82% | 6,704,640 |
| 2011-05-11 | 2011-05-06 | 0.670 | 8,790,000 | +450,000 | 0.78% | 5,889,300 |
| 2011-05-09 | 2011-05-05 | 0.680 | 8,340,000 | +176,000 | 0.74% | 5,671,200 |
| 2011-05-06 | 2011-05-04 | 0.710 | 8,164,000 | -406,000 | 0.72% | 5,796,440 |
| 2011-05-05 | 2011-05-03 | 0.690 | 8,570,000 | +430,000 | 0.76% | 5,913,300 |
| 2011-05-03 | 2011-04-28 | 0.610 | 8,140,000 | -100,000 | 0.72% | 4,965,400 |
| 2011-04-29 | 2011-04-27 | 0.600 | 8,240,000 | -304,000 | 0.73% | 4,944,000 |
| 2011-04-28 | 2011-04-26 | 0.600 | 8,544,000 | +34,000 | 0.76% | 5,126,400 |
| 2011-04-27 | 2011-04-21 | 0.600 | 8,510,000 | +20,000 | 0.75% | 5,106,000 |
| 2011-04-26 | 2011-04-20 | 0.610 | 8,490,000 | -200,000 | 0.75% | 5,178,900 |
| 2011-04-21 | 2011-04-19 | 0.610 | 8,690,000 | +900,000 | 0.77% | 5,300,900 |
| 2011-04-20 | 2011-04-18 | 0.620 | 7,790,000 | +200,000 | 0.69% | 4,829,800 |
| 2011-04-19 | 2011-04-15 | 0.590 | 7,590,000 | +250,000 | 0.67% | 4,478,100 |
| 2011-04-15 | 2011-04-13 | 0.580 | 7,340,000 | +94,000 | 0.65% | 4,257,200 |
| 2011-04-14 | 2011-04-12 | 0.580 | 7,246,000 | +150,000 | 0.64% | 4,202,680 |
| 2011-04-13 | 2011-04-11 | 0.600 | 7,096,000 | +314,000 | 0.63% | 4,257,600 |
| 2011-04-12 | 2011-04-08 | 0.580 | 6,782,000 | +400,000 | 0.60% | 3,933,560 |
| 2011-04-11 | 2011-04-07 | 0.590 | 6,382,000 | +20,000 | 0.56% | 3,765,380 |
| 2011-04-07 | 2011-04-04 | 0.610 | 6,362,000 | -146,000 | 0.56% | 3,880,820 |
| 2011-04-06 | 2011-04-01 | 0.570 | 6,508,000 | -116,000 | 0.58% | 3,709,560 |
| 2011-04-04 | 2011-03-31 | 0.570 | 6,624,000 | +162,000 | 0.59% | 3,775,680 |
| 2011-04-01 | 2011-03-30 | 0.590 | 6,462,000 | -650,000 | 0.57% | 3,812,580 |
| 2011-03-31 | 2011-03-29 | 0.540 | 7,112,000 | +252,000 | 0.63% | 3,840,480 |
| 2011-03-30 | 2011-03-28 | 0.550 | 6,860,000 | -50,000 | 0.61% | 3,773,000 |
| 2011-03-29 | 2011-03-25 | 0.600 | 6,910,000 | -670,000 | 0.61% | 4,146,000 |
| 2011-03-25 | 2011-03-23 | 0.620 | 7,580,000 | -100,000 | 0.67% | 4,699,600 |
| 2011-03-22 | 2011-03-18 | 0.640 | 7,680,000 | +100,000 | 0.68% | 4,915,200 |
| 2011-03-18 | 2011-03-16 | 0.670 | 7,580,000 | -1,010,000 | 0.67% | 5,078,600 |
| 2011-03-17 | 2011-03-15 | 0.640 | 8,590,000 | -1,020,000 | 0.76% | 5,497,600 |
| 2011-03-16 | 2011-03-14 | 0.680 | 9,610,000 | -180,000 | 0.85% | 6,534,800 |
| 2011-03-15 | 2011-03-11 | 0.650 | 9,790,000 | -20,000 | 0.87% | 6,363,500 |
| 2011-03-14 | 2011-03-10 | 0.710 | 9,810,000 | +2,320,000 | 0.87% | 6,965,100 |
| 2011-03-11 | 2011-03-09 | 0.850 | 7,490,000 | +242,000 | 0.66% | 6,366,500 |
| 2011-03-10 | 2011-03-08 | 0.850 | 7,248,000 | -40,000 | 0.64% | 6,160,800 |
| 2011-03-09 | 2011-03-07 | 0.830 | 7,288,000 | -3,708,000 | 0.64% | 6,049,040 |
| 2011-03-08 | 2011-03-04 | 0.870 | 10,996,000 | +1,250,000 | 0.97% | 9,566,520 |
| 2011-03-07 | 2011-03-03 | 0.910 | 9,746,000 | -680,000 | 0.86% | 8,868,860 |
| 2011-03-04 | 2011-03-02 | 0.900 | 10,426,000 | +900,000 | 0.92% | 9,383,400 |
| 2011-03-03 | 2011-03-01 | 0.910 | 9,526,000 | -226,000 | 0.84% | 8,668,660 |
| 2011-03-02 | 2011-02-28 | 0.900 | 9,752,000 | +3,042,000 | 0.86% | 8,776,800 |
| 2011-03-01 | 2011-02-25 | 0.800 | 6,710,000 | -366,000 | 0.59% | 5,368,000 |
| 2011-02-28 | 2011-02-24 | 0.770 | 7,076,000 | -636,000 | 0.63% | 5,448,520 |
| 2011-02-25 | 2011-02-23 | 0.800 | 7,712,000 | -742,000 | 0.68% | 6,169,600 |
| 2011-02-24 | 2011-02-22 | 0.750 | 8,454,000 | -590,000 | 0.75% | 6,340,500 |
| 2011-02-23 | 2011-02-21 | 0.780 | 9,044,000 | +800,000 | 0.80% | 7,054,320 |
| 2011-02-18 | 2011-02-16 | 0.750 | 8,244,000 | +1,954,000 | 0.73% | 6,183,000 |
| 2011-02-17 | 2011-02-15 | 0.750 | 6,290,000 | +96,000 | 0.56% | 4,717,500 |
| 2011-02-16 | 2011-02-14 | 0.780 | 6,194,000 | -100,000 | 0.55% | 4,831,320 |
| 2011-02-15 | 2011-02-11 | 0.760 | 6,294,000 | -500,000 | 0.56% | 4,783,440 |
| 2011-02-14 | 2011-02-10 | 0.780 | 6,794,000 | +1,356,000 | 0.60% | 5,299,320 |
| 2011-02-11 | 2011-02-09 | 0.750 | 5,438,000 | -1,320,000 | 0.48% | 4,078,500 |
| 2011-02-08 | 2011-02-02 | 0.810 | 6,758,000 | -90,000 | 0.60% | 5,473,980 |
| 2011-02-01 | 2011-01-28 | 0.820 | 6,848,000 | -50,000 | 0.61% | 5,615,360 |
| 2011-01-27 | 2011-01-25 | 0.790 | 6,898,000 | +50,000 | 0.61% | 5,449,420 |
| 2011-01-25 | 2011-01-21 | 0.870 | 6,848,000 | +340,000 | 0.61% | 5,957,760 |
| 2011-01-24 | 2011-01-20 | 0.860 | 6,508,000 | -440,000 | 0.58% | 5,596,880 |
| 2011-01-21 | 2011-01-19 | 0.800 | 6,948,000 | +74,000 | 0.61% | 5,558,400 |
| 2011-01-19 | 2011-01-17 | 0.800 | 6,874,000 | +14,000 | 0.61% | 5,499,200 |
| 2011-01-18 | 2011-01-14 | 0.820 | 6,860,000 | +3,652,000 | 0.61% | 5,625,200 |
| 2011-01-17 | 2011-01-13 | 0.750 | 3,208,000 | -400,000 | 0.28% | 2,406,000 |
| 2011-01-14 | 2011-01-12 | 0.760 | 3,608,000 | -18,000 | 0.32% | 2,742,080 |
| 2011-01-13 | 2011-01-11 | 0.730 | 3,626,000 | -1,000,000 | 0.32% | 2,646,980 |
| 2011-01-11 | 2011-01-07 | 0.740 | 4,626,000 | +8,000 | 0.41% | 3,423,240 |
| 2011-01-10 | 2011-01-06 | 0.750 | 4,618,000 | -172,000 | 0.41% | 3,463,500 |
| 2011-01-07 | 2011-01-05 | 0.750 | 4,790,000 | +122,000 | 0.42% | 3,592,500 |
| 2011-01-06 | 2011-01-04 | 0.790 | 4,668,000 | -106,000 | 0.41% | 3,687,720 |
| 2011-01-04 | 2010-12-31 | 0.730 | 4,774,000 | -24,000 | 0.42% | 3,485,020 |
| 2011-01-03 | 2010-12-29 | 0.730 | 4,798,000 | +30,000 | 0.42% | 3,502,540 |
| 2010-12-30 | 2010-12-28 | 0.740 | 4,768,000 | +200,000 | 0.42% | 3,528,320 |
| 2010-12-29 | 2010-12-24 | 0.730 | 4,568,000 | -2,736,000 | 0.40% | 3,334,640 |
| 2010-12-28 | 2010-12-22 | 0.770 | 7,304,000 | +2,736,000 | 0.65% | 5,624,080 |
| 2010-12-23 | 2010-12-21 | 0.730 | 4,568,000 | -100,000 | 0.40% | 3,334,640 |
| 2010-12-22 | 2010-12-20 | 0.750 | 4,668,000 | +300,000 | 0.41% | 3,501,000 |
| 2010-12-16 | 2010-12-14 | 0.770 | 4,368,000 | -100,000 | 0.39% | 3,363,360 |
| 2010-12-15 | 2010-12-13 | 0.740 | 4,468,000 | -138,000 | 0.39% | 3,306,320 |
| 2010-12-13 | 2010-12-09 | 0.770 | 4,606,000 | +38,000 | 0.41% | 3,546,620 |
| 2010-12-10 | 2010-12-08 | 0.780 | 4,568,000 | -100,000 | 0.40% | 3,563,040 |
| 2010-12-09 | 2010-12-07 | 0.790 | 4,668,000 | +190,000 | 0.41% | 3,687,720 |
| 2010-12-08 | 2010-12-06 | 0.830 | 4,478,000 | -200,000 | 0.40% | 3,716,740 |
| 2010-12-07 | 2010-12-03 | 0.840 | 4,678,000 | +10,000 | 0.41% | 3,929,520 |
| 2010-12-03 | 2010-12-01 | 0.820 | 4,668,000 | -630,000 | 0.41% | 3,827,760 |
| 2010-12-02 | 2010-11-30 | 0.860 | 5,298,000 | +8,000 | 0.47% | 4,556,280 |
| 2010-12-01 | 2010-11-29 | 0.760 | 5,290,000 | -6,432,000 | 0.47% | 4,020,400 |
| 2010-11-29 | 2010-11-25 | 0.840 | 11,722,000 | +6,852,000 | 1.04% | 9,846,480 |
| 2010-11-26 | 2010-11-24 | 0.750 | 4,870,000 | +48,000 | 0.43% | 3,652,500 |
| 2010-11-25 | 2010-11-23 | 0.720 | 4,822,000 | -12,000 | 0.43% | 3,471,840 |
| 2010-11-24 | 2010-11-22 | 0.720 | 4,834,000 | -1,492,000 | 0.43% | 3,480,480 |
| 2010-11-23 | 2010-11-19 | 0.610 | 6,326,000 | +264,000 | 0.56% | 3,858,860 |
| 2010-11-22 | 2010-11-18 | 0.630 | 6,062,000 | +2,848,000 | 0.54% | 3,819,060 |
| 2010-11-19 | 2010-11-17 | 0.570 | 3,214,000 | -150,000 | 0.28% | 1,831,980 |
| 2010-11-18 | 2010-11-16 | 0.580 | 3,364,000 | +1,050,000 | 0.30% | 1,951,120 |
| 2010-11-17 | 2010-11-15 | 0.620 | 2,314,000 | +910,000 | 0.20% | 1,434,680 |
| 2010-11-16 | 2010-11-12 | 0.630 | 1,404,000 | +1,252,000 | 0.12% | 884,520 |
| 2010-10-28 | 2010-10-26 | 0.435 | 152,000 | -50,000 | 0.01% | 66,120 |
| 2010-10-27 | 2010-10-25 | 0.445 | 202,000 | -302,000 | 0.02% | 89,890 |
| 2010-10-26 | 2010-10-22 | 0.445 | 504,000 | -50,000 | 0.04% | 224,280 |
| 2010-10-25 | 2010-10-21 | 0.425 | 554,000 | +242,000 | 0.05% | 235,450 |
| 2010-10-19 | 2010-10-15 | 0.390 | 312,000 | -100,000 | 0.03% | 121,680 |
| 2010-10-15 | 2010-10-13 | 0.385 | 412,000 | +160,000 | 0.04% | 158,620 |
| 2010-10-08 | 2010-10-06 | 0.395 | 252,000 | -200,000 | 0.02% | 99,540 |
| 2010-10-05 | 2010-09-30 | 0.395 | 452,000 | -100,000 | 0.04% | 178,540 |
| 2010-09-17 | 2010-09-15 | 0.390 | 552,000 | -50,000 | 0.05% | 215,280 |
| 2010-09-16 | 2010-09-14 | 0.395 | 602,000 | -10,000 | 0.05% | 237,790 |
| 2010-09-07 | 2010-09-03 | 0.380 | 612,000 | -200,000 | 0.05% | 232,560 |
| 2010-05-11 | 2010-05-07 | 0.330 | 812,000 | -70,000 | 0.07% | 267,960 |
| 2010-04-27 | 2010-04-23 | 0.385 | 882,000 | +100,000 | 0.08% | 339,570 |
| 2010-04-22 | 2010-04-20 | 0.375 | 782,000 | -1,000,000 | 0.07% | 293,250 |
| 2010-04-21 | 2010-04-19 | 0.375 | 1,782,000 | +130,000 | 0.16% | 668,250 |
| 2010-04-20 | 2010-04-16 | 0.390 | 1,652,000 | -130,000 | 0.15% | 644,280 |
| 2010-04-19 | 2010-04-15 | 0.400 | 1,782,000 | +50,000 | 0.16% | 712,800 |
| 2010-04-16 | 2010-04-14 | 0.385 | 1,732,000 | +900,000 | 0.15% | 666,820 |
| 2010-04-15 | 2010-04-13 | 0.370 | 832,000 | -2,302,000 | 0.07% | 307,840 |
| 2010-04-14 | 2010-04-12 | 0.375 | 3,134,000 | +2,102,000 | 0.28% | 1,175,250 |
| 2010-04-09 | 2010-04-07 | 0.350 | 1,032,000 | +60,000 | 0.09% | 361,200 |
| 2010-04-07 | 2010-03-31 | 0.325 | 972,000 | +100,000 | 0.09% | 315,900 |
| 2010-03-30 | 2010-03-26 | 0.355 | 872,000 | +200,000 | 0.08% | 309,560 |
| 2010-03-29 | 2010-03-25 | 0.370 | 672,000 | +100,000 | 0.06% | 248,640 |
| 2010-03-19 | 2010-03-17 | 0.425 | 572,000 | -120,000 | 0.05% | 243,100 |
| 2010-03-18 | 2010-03-16 | 0.430 | 692,000 | -282,000 | 0.06% | 297,560 |
| 2010-03-17 | 2010-03-15 | 0.435 | 974,000 | +82,000 | 0.09% | 423,690 |
| 2010-03-16 | 2010-03-12 | 0.440 | 892,000 | +520,000 | 0.08% | 392,480 |
| 2010-03-12 | 2010-03-10 | 0.415 | 372,000 | -30,000 | 0.03% | 154,380 |
| 2010-02-18 | 2010-02-12 | 0.405 | 402,000 | -100,000 | 0.04% | 162,810 |
| 2010-02-01 | 2010-01-28 | 0.405 | 502,000 | +30,000 | 0.04% | 203,310 |
| 2010-01-27 | 2010-01-25 | 0.410 | 472,000 | -100,000 | 0.04% | 193,520 |
| 2010-01-26 | 2010-01-22 | 0.410 | 572,000 | -1,000,000 | 0.05% | 234,520 |
| 2010-01-25 | 2010-01-21 | 0.420 | 1,572,000 | -680,000 | 0.14% | 660,240 |
| 2010-01-22 | 2010-01-20 | 0.445 | 2,252,000 | +30,000 | 0.20% | 1,002,140 |
| 2010-01-21 | 2010-01-19 | 0.435 | 2,222,000 | +40,000 | 0.20% | 966,570 |
| 2010-01-20 | 2010-01-18 | 0.455 | 2,182,000 | +1,780,000 | 0.19% | 992,810 |
| 2010-01-19 | 2010-01-15 | 0.405 | 402,000 | +200,000 | 0.04% | 162,810 |
| 2010-01-15 | 2010-01-13 | 0.425 | 202,000 | -488,000 | 0.02% | 85,850 |
| 2010-01-13 | 2010-01-11 | 0.375 | 690,000 | +200,000 | 0.06% | 258,750 |
| 2010-01-12 | 2010-01-08 | 0.375 | 490,000 | -250,000 | 0.04% | 183,750 |
| 2010-01-11 | 2010-01-07 | 0.335 | 740,000 | +250,000 | 0.07% | 247,900 |
| 2009-11-16 | 2009-11-12 | 0.315 | 490,000 | +188,000 | 0.04% | 154,350 |
| 2009-11-11 | 2009-11-09 | 0.315 | 302,000 | -1,080,000 | 0.03% | 95,130 |
| 2009-11-10 | 2009-11-06 | 0.305 | 1,382,000 | +1,080,000 | 0.12% | 421,510 |
| 2009-08-17 | 2009-08-13 | 0.320 | 302,000 | -200,000 | 0.03% | 96,640 |
| 2009-08-07 | 2009-08-05 | 0.320 | 502,000 | -150,000 | 0.04% | 160,640 |
| 2009-08-06 | 2009-08-04 | 0.300 | 652,000 | +50,000 | 0.06% | 195,600 |
| 2009-06-12 | 2009-06-10 | 0.240 | 602,000 | +110,000 | 0.05% | 144,480 |
| 2009-01-06 | 2009-01-02 | 0.102 | 492,000 | -20,000 | 0.04% | 50,184 |
| 2008-11-17 | 2008-11-13 | 0.125 | 512,000 | -110,000 | 0.05% | 64,000 |
| 2008-11-07 | 2008-11-05 | 0.125 | 622,000 | +260,000 | 0.05% | 77,750 |
| 2008-10-29 | 2008-10-27 | 0.123 | 362,000 | -160,000 | 0.03% | 44,526 |
| 2008-09-16 | 2008-09-11 | 0.198 | 522,000 | -100,000 | 0.05% | 103,356 |
| 2008-07-22 | 2008-07-18 | 0.216 | 622,000 | -20,000 | 0.05% | 134,352 |
| 2008-05-20 | 2008-05-16 | 0.243 | 642,000 | +226,000 | 0.06% | 156,006 |
| 2008-05-14 | 2008-05-09 | 0.241 | 416,000 | +74,000 | 0.04% | 100,256 |
| 2008-05-08 | 2008-05-06 | 0.245 | 342,000 | +100,000 | 0.03% | 83,790 |
| 2008-04-18 | 2008-04-16 | 0.235 | 242,000 | +100,000 | 0.02% | 56,870 |
| 2007-07-24 | 2007-07-20 | 0.770 | 142,000 | -40,000 | 0.01% | 109,340 |
| 2007-07-11 | 2007-07-09 | 0.770 | 182,000 | -20,000 | 0.02% | 140,140 |
| 2007-07-10 | 2007-07-06 | 0.720 | 202,000 | -150,000 | 0.02% | 145,440 |
| 2007-07-04 | 2007-06-29 | 0.780 | 352,000 | +20,000 | 0.03% | 274,560 |
| 2007-06-28 | 2007-06-26 | 0.770 | 332,000 | -40,000 | 0.03% | 255,640 |
| 2007-06-27 | 2007-06-25 | 0.790 | 372,000 | +40,000 | 0.03% | 293,880 |
| 2007-06-26 | 2007-06-22 | 0.800 | 332,000 | 0.03% | 265,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy