History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 +0
2019-01-24 2019-01-22 1.490 0 +0
2019-01-23 2019-01-21 1.490 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.490 0 +0
2019-01-18 2019-01-16 1.490 0 +0
2019-01-17 2019-01-15 1.490 0 +0
2019-01-16 2019-01-14 1.490 0 +0
2019-01-15 2019-01-11 1.480 0 +0
2019-01-14 2019-01-10 1.480 0 +0
2019-01-11 2019-01-09 1.480 0 +0
2019-01-10 2019-01-08 1.470 0 +0
2019-01-09 2019-01-07 1.470 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.460 0 +0
2019-01-04 2019-01-02 1.470 0 +0
2019-01-03 2018-12-31 1.470 0 +0
2019-01-02 2018-12-27 1.460 0 +0
2018-12-28 2018-12-24 1.460 0 +0
2018-12-27 2018-12-20 1.470 0 +0
2018-12-21 2018-12-19 1.450 0 +0
2018-12-20 2018-12-18 1.450 0 +0
2018-12-19 2018-12-17 1.450 0 +0
2018-12-18 2018-12-14 1.430 0 +0
2018-12-17 2018-12-13 1.420 0 +0
2018-12-14 2018-12-12 1.400 0 +0
2018-12-13 2018-12-11 1.390 0 +0
2018-12-12 2018-12-10 1.380 0 +0
2018-12-11 2018-12-07 1.390 0 +0
2018-12-10 2018-12-06 1.390 0 +0
2018-12-07 2018-12-05 1.390 0 +0
2018-12-06 2018-12-04 1.390 0 +0
2018-12-05 2018-12-03 1.390 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.400 0 +0
2018-11-30 2018-11-28 1.380 0 +0
2018-11-29 2018-11-27 1.390 0 +0
2018-11-28 2018-11-26 1.390 0 +0
2018-11-27 2018-11-23 1.390 0 +0
2018-11-26 2018-11-22 1.390 0 +0
2018-11-23 2018-11-21 1.380 0 +0
2018-11-22 2018-11-20 1.380 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.380 0 +0
2018-11-19 2018-11-15 1.360 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.380 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.390 0 +0
2018-11-09 2018-11-07 1.390 0 +0
2018-11-08 2018-11-06 1.390 0 +0
2018-11-07 2018-11-05 1.390 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.360 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.860 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.710 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.720 0 +0
2018-10-15 2018-10-11 0.710 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.740 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.750 0 +0
2018-09-27 2018-09-24 0.750 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.740 0 +0
2018-09-17 2018-09-13 0.720 0 +0
2018-09-14 2018-09-12 0.710 0 +0
2018-09-13 2018-09-11 0.710 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.810 0 +0
2018-08-29 2018-08-27 0.820 0 +0
2018-08-28 2018-08-24 0.830 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.790 0 +0
2018-08-22 2018-08-20 0.790 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.790 0 +0
2018-08-17 2018-08-15 0.780 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.830 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.850 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.830 0 +0
2018-08-07 2018-08-03 0.810 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.810 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.820 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.820 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.810 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.800 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.790 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.760 0 +0
2018-07-11 2018-07-09 0.790 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.780 0 +0
2018-07-06 2018-07-04 0.800 0 +0
2018-07-05 2018-07-03 0.830 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.810 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.870 0 +0
2018-06-27 2018-06-25 0.830 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.830 0 +0
2018-06-21 2018-06-19 0.810 0 +0
2018-06-20 2018-06-15 0.840 0 +0
2018-06-19 2018-06-14 0.890 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.830 0 +0
2018-06-13 2018-06-11 0.830 0 +0
2018-06-12 2018-06-08 0.830 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.800 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.810 0 +0
2018-06-04 2018-05-31 0.780 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.790 0 +0
2018-05-24 2018-05-21 0.800 0 +0
2018-05-23 2018-05-18 0.790 0 +0
2018-05-21 2018-05-17 0.830 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.870 0 +0
2018-05-15 2018-05-11 0.870 0 +0
2018-05-14 2018-05-10 0.890 0 +0
2018-05-11 2018-05-09 0.870 0 +0
2018-05-10 2018-05-08 0.870 0 +0
2018-05-09 2018-05-07 0.890 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.860 0 +0
2018-04-30 2018-04-26 0.860 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.930 0 +0
2018-04-25 2018-04-23 0.940 0 +0
2018-04-24 2018-04-20 0.850 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.880 0 +0
2018-04-19 2018-04-17 0.810 0 +0
2018-04-18 2018-04-16 0.820 0 +0
2018-04-17 2018-04-13 0.800 0 +0
2018-04-16 2018-04-12 0.800 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.780 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.820 0 +0
2018-04-04 2018-03-29 0.790 0 +0
2018-04-03 2018-03-28 0.790 0 +0
2018-03-29 2018-03-27 0.790 0 +0
2018-03-28 2018-03-26 0.790 0 +0
2018-03-27 2018-03-23 0.800 0 +0
2018-03-26 2018-03-22 0.830 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.870 0 +0
2018-03-21 2018-03-19 0.870 0 +0
2018-03-20 2018-03-16 0.880 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.940 0 +0
2018-03-15 2018-03-13 0.960 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.930 0 +0
2018-03-12 2018-03-08 0.900 0 +0
2018-03-09 2018-03-07 0.840 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.800 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.830 0 +0
2018-03-01 2018-02-27 0.810 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.820 0 +0
2018-02-26 2018-02-22 0.820 0 +0
2018-02-23 2018-02-21 0.810 0 +0
2018-02-22 2018-02-20 0.810 0 +0
2018-02-21 2018-02-15 0.810 0 +0
2018-02-20 2018-02-13 0.810 0 +0
2018-02-14 2018-02-12 0.780 0 +0
2018-02-13 2018-02-09 0.770 0 +0
2018-02-12 2018-02-08 0.780 0 +0
2018-02-09 2018-02-07 0.800 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.910 0 +0
2018-02-05 2018-02-01 0.890 0 +0
2018-02-02 2018-01-31 0.860 0 +0
2018-02-01 2018-01-30 0.860 0 +0
2018-01-31 2018-01-29 0.870 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.920 0 +0
2018-01-26 2018-01-24 0.950 0 +0
2018-01-25 2018-01-23 0.890 0 +0
2018-01-24 2018-01-22 0.850 0 +0
2018-01-23 2018-01-19 0.850 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.870 0 +0
2018-01-18 2018-01-16 0.860 0 +0
2018-01-17 2018-01-15 0.860 0 +0
2018-01-16 2018-01-12 0.890 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.890 0 +0
2018-01-11 2018-01-09 0.900 0 +0
2018-01-10 2018-01-08 0.910 0 +0
2018-01-09 2018-01-05 0.950 0 +0
2018-01-08 2018-01-04 0.930 0 +0
2018-01-05 2018-01-03 0.880 0 +0
2018-01-04 2018-01-02 0.920 0 +0
2018-01-03 2017-12-29 0.950 0 +0
2018-01-02 2017-12-28 0.980 0 +0
2017-12-29 2017-12-27 0.970 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 1.000 0 +0
2017-12-19 2017-12-15 1.000 0 +0
2017-12-18 2017-12-14 0.990 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.030 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.000 0 +0
2017-12-07 2017-12-05 1.050 0 +0
2017-12-06 2017-12-04 1.020 0 +0
2017-12-05 2017-12-01 1.050 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.060 0 +0
2017-11-29 2017-11-27 1.070 0 +0
2017-11-28 2017-11-24 1.090 0 +0
2017-11-27 2017-11-23 1.110 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.150 0 +0
2017-11-21 2017-11-17 1.150 0 +0
2017-11-20 2017-11-16 1.210 0 +0
2017-11-17 2017-11-15 1.170 0 +0
2017-11-16 2017-11-14 1.200 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.310 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.240 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.180 0 +0
2017-11-03 2017-11-01 1.220 0 +0
2017-11-02 2017-10-31 1.160 0 +0
2017-11-01 2017-10-30 1.160 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.110 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.130 0 +0
2017-10-23 2017-10-19 1.070 0 +0
2017-10-20 2017-10-18 1.200 0 +0
2017-10-19 2017-10-17 1.190 0 +0
2017-10-18 2017-10-16 1.190 0 +0
2017-10-17 2017-10-13 1.190 0 +0
2017-10-16 2017-10-12 1.190 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.260 0 +0
2017-10-11 2017-10-09 1.200 0 +0
2017-10-10 2017-10-06 1.230 0 +0
2017-10-09 2017-10-04 1.200 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.190 0 +0
2017-10-03 2017-09-28 1.230 0 +0
2017-09-29 2017-09-27 1.270 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 0.980 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 0.900 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.920 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.890 0 +0
2017-09-13 2017-09-11 0.900 0 +0
2017-09-12 2017-09-08 0.900 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.890 0 +0
2017-09-07 2017-09-05 0.880 0 +0
2017-09-06 2017-09-04 0.860 0 +0
2017-09-05 2017-09-01 0.870 0 +0
2017-09-04 2017-08-31 0.870 0 +0
2017-09-01 2017-08-30 0.870 0 +0
2017-08-31 2017-08-29 0.870 0 +0
2017-08-30 2017-08-28 0.870 0 +0
2017-08-29 2017-08-25 0.890 0 +0
2017-08-28 2017-08-24 0.870 0 +0
2017-08-25 2017-08-22 0.870 0 +0
2017-08-24 2017-08-21 0.870 0 +0
2017-08-22 2017-08-18 0.870 0 +0
2017-08-21 2017-08-17 0.870 0 +0
2017-08-18 2017-08-16 0.850 0 +0
2017-08-17 2017-08-15 0.890 0 +0
2017-08-16 2017-08-14 0.870 0 +0
2017-08-15 2017-08-11 0.860 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.860 0 +0
2017-08-09 2017-08-07 0.850 0 +0
2017-08-08 2017-08-04 0.840 0 +0
2017-08-07 2017-08-03 0.820 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.800 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.790 0 +0
2017-07-27 2017-07-25 0.790 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.800 0 +0
2017-07-21 2017-07-19 0.800 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.800 0 +0
2017-07-17 2017-07-13 0.790 0 +0
2017-07-14 2017-07-12 0.800 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.770 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.780 0 +0
2017-07-04 2017-06-30 0.790 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.820 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.820 0 +0
2017-06-23 2017-06-21 0.840 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.820 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.850 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.830 0 +0
2017-06-06 2017-06-02 0.850 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.840 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.820 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.840 0 +0
2017-05-19 2017-05-17 0.840 0 +0
2017-05-18 2017-05-16 0.800 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.810 0 +0
2017-05-11 2017-05-09 0.800 0 +0
2017-05-10 2017-05-08 0.840 0 +0
2017-05-09 2017-05-05 0.820 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.890 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.880 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.840 0 +0
2017-04-20 2017-04-18 0.850 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.880 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.830 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.690 0 +0
2017-04-03 2017-03-30 0.700 0 +0
2017-03-31 2017-03-29 0.700 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.640 0 +0
2017-03-24 2017-03-22 0.640 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.650 0 +0
2017-03-20 2017-03-16 0.660 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.660 0 +0
2017-03-15 2017-03-13 0.650 0 +0
2017-03-14 2017-03-10 0.630 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.630 0 +0
2017-03-09 2017-03-07 0.640 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.630 0 +0
2017-03-06 2017-03-02 0.640 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.630 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.630 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.660 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.660 0 +0
2017-02-13 2017-02-09 0.670 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.660 0 +0
2017-02-08 2017-02-06 0.640 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.640 0 +0
2017-02-03 2017-02-01 0.640 0 +0
2017-02-02 2017-01-27 0.650 0 +0
2017-02-01 2017-01-25 0.650 0 +0
2017-01-26 2017-01-24 0.640 0 +0
2017-01-25 2017-01-23 0.640 0 +0
2017-01-24 2017-01-20 0.650 0 +0
2017-01-23 2017-01-19 0.650 0 +0
2017-01-20 2017-01-18 0.650 0 +0
2017-01-19 2017-01-17 0.640 0 +0
2017-01-18 2017-01-16 0.630 0 +0
2017-01-17 2017-01-13 0.630 0 +0
2017-01-16 2017-01-12 0.650 0 +0
2017-01-13 2017-01-11 0.650 0 +0
2017-01-12 2017-01-10 0.650 0 +0
2017-01-11 2017-01-09 0.670 0 +0
2017-01-10 2017-01-06 0.650 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.620 0 +0
2017-01-04 2016-12-30 0.640 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.610 0 +0
2016-12-29 2016-12-23 0.600 0 +0
2016-12-28 2016-12-22 0.580 0 +0
2016-12-23 2016-12-21 0.580 0 +0
2016-12-22 2016-12-20 0.580 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.580 0 +0
2016-12-06 2016-12-02 0.590 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.590 0 +0
2016-12-01 2016-11-29 0.590 0 +0
2016-11-30 2016-11-28 0.550 0 +0
2016-11-29 2016-11-25 0.540 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.580 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.550 0 +0
2016-11-22 2016-11-18 0.560 0 +0
2016-11-21 2016-11-17 0.560 0 +0
2016-11-18 2016-11-16 0.580 0 +0
2016-11-17 2016-11-15 0.600 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.610 0 +0
2016-11-14 2016-11-10 0.620 0 +0
2016-11-11 2016-11-09 0.640 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.650 0 +0
2016-11-08 2016-11-04 0.650 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.640 0 +0
2016-11-03 2016-11-01 0.630 0 +0
2016-11-02 2016-10-31 0.610 0 +0
2016-11-01 2016-10-28 0.660 0 +0
2016-10-31 2016-10-27 0.700 0 +0
2016-10-28 2016-10-26 0.710 0 +0
2016-10-27 2016-10-25 0.730 0 +0
2016-10-26 2016-10-24 0.720 0 +0
2016-10-25 2016-10-20 0.750 0 +0
2016-10-24 2016-10-19 0.740 0 +0
2016-10-20 2016-10-18 0.740 0 +0
2016-10-19 2016-10-17 0.740 0 +0
2016-10-18 2016-10-14 0.740 0 +0
2016-10-17 2016-10-13 0.740 0 +0
2016-10-14 2016-10-12 0.760 0 +0
2016-10-13 2016-10-11 0.720 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.690 0 +0
2016-10-05 2016-10-03 0.660 0 +0
2016-10-04 2016-09-30 0.660 0 +0
2016-10-03 2016-09-29 0.670 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.670 0 +0
2016-09-28 2016-09-26 0.680 0 +0
2016-09-27 2016-09-23 0.680 0 +0
2016-09-26 2016-09-22 0.690 0 +0
2016-09-23 2016-09-21 0.680 0 +0
2016-09-22 2016-09-20 0.690 0 +0
2016-09-21 2016-09-19 0.680 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.650 0 +0
2016-09-15 2016-09-13 0.610 0 +0
2016-09-14 2016-09-12 0.600 0 +0
2016-09-13 2016-09-09 0.610 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.670 0 +0
2016-09-06 2016-09-02 0.650 0 +0
2016-09-05 2016-09-01 0.630 0 +0
2016-09-02 2016-08-31 0.650 0 +0
2016-09-01 2016-08-30 0.670 0 +0
2016-08-31 2016-08-29 0.710 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.640 0 +0
2016-08-26 2016-08-24 0.660 0 +0
2016-08-25 2016-08-23 0.640 0 +0
2016-08-24 2016-08-22 0.640 0 +0
2016-08-23 2016-08-19 0.620 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.600 0 +0
2016-08-18 2016-08-16 0.600 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.580 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.560 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.570 0 +0
2016-07-29 2016-07-27 0.570 0 +0
2016-07-28 2016-07-26 0.580 0 +0
2016-07-27 2016-07-25 0.560 0 +0
2016-07-26 2016-07-22 0.560 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.560 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.560 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.600 0 +0
2016-07-07 2016-07-05 0.600 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.570 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.600 0 +0
2016-06-24 2016-06-22 0.660 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.660 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.630 0 +0
2016-06-17 2016-06-15 0.630 0 +0
2016-06-16 2016-06-14 0.630 0 +0
2016-06-15 2016-06-13 0.650 0 +0
2016-06-14 2016-06-10 0.660 0 +0
2016-06-13 2016-06-08 0.660 0 +0
2016-06-10 2016-06-07 0.680 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.690 0 +0
2016-06-03 2016-06-01 0.670 0 +0
2016-06-02 2016-05-31 0.690 0 +0
2016-06-01 2016-05-30 0.680 0 +0
2016-05-31 2016-05-27 0.660 0 +0
2016-05-30 2016-05-26 0.640 0 +0
2016-05-27 2016-05-25 0.640 0 +0
2016-05-26 2016-05-24 0.690 0 +0
2016-05-25 2016-05-23 0.650 0 +0
2016-05-24 2016-05-20 0.650 0 +0
2016-05-23 2016-05-19 0.670 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.670 0 +0
2016-05-18 2016-05-16 0.680 0 +0
2016-05-17 2016-05-13 0.670 0 +0
2016-05-16 2016-05-12 0.690 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.700 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.700 0 +0
2016-05-09 2016-05-05 0.700 0 +0
2016-05-06 2016-05-04 0.720 0 +0
2016-05-05 2016-05-03 0.700 0 +0
2016-05-04 2016-04-29 0.730 0 +0
2016-05-03 2016-04-28 0.720 0 +0
2016-04-29 2016-04-27 0.720 0 +0
2016-04-28 2016-04-26 0.710 0 +0
2016-04-27 2016-04-25 0.700 0 +0
2016-04-26 2016-04-22 0.720 0 +0
2016-04-25 2016-04-21 0.740 0 +0
2016-04-22 2016-04-20 0.720 0 +0
2016-04-21 2016-04-19 0.740 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.750 0 -3,782,000
2016-01-26 2016-01-22 0.610 3,782,000 -40,000 0.33% 2,307,020
2015-12-23 2015-12-21 0.880 3,822,000 -58,000 0.34% 3,363,360
2015-11-16 2015-11-12 0.980 3,880,000 -60,000 0.34% 3,802,400
2015-11-11 2015-11-09 0.970 3,940,000 -230,000 0.35% 3,821,800
2015-11-10 2015-11-06 0.960 4,170,000 -100,000 0.37% 4,003,200
2015-11-04 2015-11-02 0.950 4,270,000 -42,000 0.38% 4,056,500
2015-11-03 2015-10-30 0.980 4,312,000 -198,000 0.38% 4,225,760
2015-10-30 2015-10-28 0.920 4,510,000 -2,000 0.40% 4,149,200
2015-10-29 2015-10-27 0.900 4,512,000 +2,000 0.40% 4,060,800
2015-10-16 2015-10-14 0.830 4,510,000 -50,000 0.40% 3,743,300
2015-09-29 2015-09-24 0.810 4,560,000 -58,000 0.40% 3,693,600
2015-09-09 2015-09-07 0.720 4,618,000 -20,000 0.41% 3,324,960
2015-09-07 2015-09-02 0.740 4,638,000 -30,000 0.41% 3,432,120
2015-09-01 2015-08-28 0.730 4,668,000 -40,000 0.41% 3,407,640
2015-08-27 2015-08-25 0.700 4,708,000 +40,000 0.42% 3,295,600
2015-08-24 2015-08-20 0.790 4,668,000 -2,000 0.41% 3,687,720
2015-08-19 2015-08-17 0.810 4,670,000 -30,000 0.41% 3,782,700
2015-08-14 2015-08-12 0.780 4,700,000 -26,000 0.42% 3,666,000
2015-08-03 2015-07-30 0.820 4,726,000 -50,000 0.42% 3,875,320
2015-07-21 2015-07-17 0.920 4,776,000 -50,000 0.42% 4,393,920
2015-07-17 2015-07-15 0.890 4,826,000 -70,000 0.43% 4,295,140
2015-07-16 2015-07-14 0.880 4,896,000 -50,000 0.43% 4,308,480
2015-07-14 2015-07-10 0.820 4,946,000 +66,000 0.44% 4,055,720
2015-07-13 2015-07-09 0.640 4,880,000 +54,000 0.43% 3,123,200
2015-07-10 2015-07-08 0.445 4,826,000 +70,000 0.43% 2,147,570
2015-07-08 2015-07-06 0.650 4,756,000 +60,000 0.42% 3,091,400
2015-06-30 2015-06-26 1.050 4,696,000 +10,000 0.42% 4,930,800
2015-06-29 2015-06-25 1.050 4,686,000 -50,000 0.41% 4,920,300
2015-06-19 2015-06-17 1.050 4,736,000 -56,000 0.42% 4,972,800
2015-06-18 2015-06-16 0.980 4,792,000 -20,000 0.42% 4,696,160
2015-06-17 2015-06-15 0.920 4,812,000 -2,000 0.43% 4,427,040
2015-06-15 2015-06-11 0.880 4,814,000 +50,000 0.43% 4,236,320
2015-06-12 2015-06-10 0.910 4,764,000 +40,000 0.42% 4,335,240
2015-06-05 2015-06-03 1.040 4,724,000 +10,000 0.42% 4,912,960
2015-06-04 2015-06-02 1.060 4,714,000 +150,000 0.42% 4,996,840
2015-06-03 2015-06-01 1.080 4,564,000 +142,000 0.40% 4,929,120
2015-05-28 2015-05-26 1.260 4,422,000 -20,000 0.39% 5,571,720
2015-05-27 2015-05-22 1.220 4,442,000 -48,000 0.39% 5,419,240
2015-05-26 2015-05-21 1.220 4,490,000 +24,000 0.40% 5,477,800
2015-05-22 2015-05-20 1.330 4,466,000 -70,000 0.39% 5,939,780
2015-05-21 2015-05-19 1.290 4,536,000 -214,000 0.40% 5,851,440
2015-05-19 2015-05-15 1.290 4,750,000 +38,000 0.42% 6,127,500
2015-05-18 2015-05-14 1.280 4,712,000 -120,000 0.42% 6,031,360
2015-05-15 2015-05-13 1.290 4,832,000 +16,000 0.43% 6,233,280
2015-05-13 2015-05-11 1.220 4,816,000 +32,000 0.43% 5,875,520
2015-05-11 2015-05-07 1.120 4,784,000 +10,000 0.42% 5,358,080
2015-05-08 2015-05-06 1.180 4,774,000 +220,000 0.42% 5,633,320
2015-05-07 2015-05-05 1.160 4,554,000 +10,000 0.40% 5,282,640
2015-05-06 2015-05-04 1.200 4,544,000 -58,000 0.40% 5,452,800
2015-05-05 2015-04-30 1.180 4,602,000 +20,000 0.41% 5,430,360
2015-05-04 2015-04-29 1.230 4,582,000 +180,000 0.41% 5,635,860
2015-04-29 2015-04-27 1.160 4,402,000 -20,000 0.39% 5,106,320
2015-04-27 2015-04-23 1.090 4,422,000 +4,000 0.39% 4,819,980
2015-04-24 2015-04-22 1.110 4,418,000 +40,000 0.39% 4,903,980
2015-04-22 2015-04-20 1.080 4,378,000 +70,000 0.39% 4,728,240
2015-04-20 2015-04-16 1.200 4,308,000 -38,000 0.38% 5,169,600
2015-04-17 2015-04-15 1.220 4,346,000 +20,000 0.38% 5,302,120
2015-04-16 2015-04-14 1.230 4,326,000 +80,000 0.38% 5,320,980
2015-04-15 2015-04-13 1.300 4,246,000 -168,000 0.38% 5,519,800
2015-04-14 2015-04-10 0.900 4,414,000 +1,324,000 0.39% 3,972,600
2015-04-13 2015-04-09 0.820 3,090,000 -20,000 0.27% 2,533,800
2015-04-10 2015-04-08 0.810 3,110,000 -50,000 0.27% 2,519,100
2015-04-09 2015-04-02 0.700 3,160,000 -1,000,000 0.28% 2,212,000
2015-04-01 2015-03-30 0.660 4,160,000 -140,000 0.37% 2,745,600
2015-03-25 2015-03-23 0.660 4,300,000 +100,000 0.38% 2,838,000
2015-03-19 2015-03-17 0.660 4,200,000 -12,000 0.37% 2,772,000
2015-03-16 2015-03-12 0.670 4,212,000 -20,000 0.37% 2,822,040
2015-02-25 2015-02-23 0.650 4,232,000 -10,000 0.37% 2,750,800
2015-02-23 2015-02-16 0.620 4,242,000 +10,000 0.37% 2,630,040
2015-02-16 2015-02-12 0.590 4,232,000 -132,000 0.37% 2,496,880
2015-02-03 2015-01-30 0.640 4,364,000 -30,000 0.39% 2,792,960
2015-01-20 2015-01-16 0.640 4,394,000 -20,000 0.39% 2,812,160
2015-01-19 2015-01-15 0.660 4,414,000 -6,000 0.39% 2,913,240
2015-01-14 2015-01-12 0.680 4,420,000 -520,000 0.39% 3,005,600
2015-01-13 2015-01-09 0.650 4,940,000 -50,000 0.44% 3,211,000
2014-12-09 2014-12-05 0.700 4,990,000 -52,000 0.44% 3,493,000
2014-12-05 2014-12-03 0.690 5,042,000 -334,000 0.45% 3,478,980
2014-12-04 2014-12-02 0.730 5,376,000 +100,000 0.48% 3,924,480
2014-12-03 2014-12-01 0.730 5,276,000 -100,000 0.47% 3,851,480
2014-12-01 2014-11-27 0.720 5,376,000 +150,000 0.48% 3,870,720
2014-11-28 2014-11-26 0.720 5,226,000 +22,000 0.46% 3,762,720
2014-11-26 2014-11-24 0.770 5,204,000 +570,000 0.46% 4,007,080
2014-11-25 2014-11-21 0.730 4,634,000 +34,000 0.41% 3,382,820
2014-11-24 2014-11-20 0.750 4,600,000 -74,000 0.41% 3,450,000
2014-11-19 2014-11-17 0.700 4,674,000 -80,000 0.41% 3,271,800
2014-11-18 2014-11-14 0.700 4,754,000 -50,000 0.42% 3,327,800
2014-11-14 2014-11-12 0.630 4,804,000 +170,000 0.42% 3,026,520
2014-11-11 2014-11-07 0.650 4,634,000 +110,000 0.41% 3,012,100
2014-11-10 2014-11-06 0.680 4,524,000 -36,000 0.40% 3,076,320
2014-11-04 2014-10-31 0.620 4,560,000 +36,000 0.40% 2,827,200
2014-11-03 2014-10-30 0.600 4,524,000 +8,000 0.40% 2,714,400
2014-10-28 2014-10-24 0.580 4,516,000 -20,000 0.40% 2,619,280
2014-10-23 2014-10-21 0.610 4,536,000 -40,000 0.40% 2,766,960
2014-10-22 2014-10-20 0.630 4,576,000 -10,000 0.40% 2,882,880
2014-10-14 2014-10-10 0.680 4,586,000 +150,000 0.41% 3,118,480
2014-10-13 2014-10-09 0.670 4,436,000 +1,060,000 0.39% 2,972,120
2014-10-09 2014-10-07 0.630 3,376,000 -10,000 0.30% 2,126,880
2014-10-07 2014-10-03 0.600 3,386,000 +10,000 0.30% 2,031,600
2014-10-03 2014-09-29 0.630 3,376,000 -50,000 0.30% 2,126,880
2014-09-26 2014-09-24 0.650 3,426,000 -50,000 0.30% 2,226,900
2014-09-23 2014-09-19 0.600 3,476,000 +100,000 0.31% 2,085,600
2014-09-19 2014-09-17 0.600 3,376,000 +100,000 0.30% 2,025,600
2014-09-18 2014-09-16 0.640 3,276,000 +300,000 0.29% 2,096,640
2014-09-17 2014-09-15 0.660 2,976,000 +194,000 0.26% 1,964,160
2014-09-15 2014-09-11 0.670 2,782,000 +6,000 0.25% 1,863,940
2014-09-12 2014-09-10 0.650 2,776,000 -10,000 0.25% 1,804,400
2014-09-11 2014-09-08 0.660 2,786,000 -100,000 0.25% 1,838,760
2014-09-10 2014-09-05 0.710 2,886,000 +30,000 0.26% 2,049,060
2014-09-08 2014-09-04 0.730 2,856,000 -706,000 0.25% 2,084,880
2014-09-05 2014-09-03 0.590 3,562,000 -80,000 0.31% 2,101,580
2014-09-03 2014-09-01 0.530 3,642,000 -500,000 0.32% 1,930,260
2014-08-28 2014-08-26 0.540 4,142,000 +100,000 0.37% 2,236,680
2014-08-22 2014-08-20 0.560 4,042,000 -50,000 0.36% 2,263,520
2014-08-21 2014-08-19 0.550 4,092,000 +200,000 0.36% 2,250,600
2014-08-19 2014-08-15 0.590 3,892,000 -226,000 0.34% 2,296,280
2014-08-18 2014-08-14 0.570 4,118,000 -30,000 0.36% 2,347,260
2014-08-15 2014-08-13 0.550 4,148,000 -10,000 0.37% 2,281,400
2014-08-14 2014-08-12 0.530 4,158,000 -86,000 0.37% 2,203,740
2014-08-13 2014-08-11 0.485 4,244,000 -300,000 0.38% 2,058,340
2014-08-12 2014-08-08 0.480 4,544,000 +100,000 0.40% 2,181,120
2014-08-08 2014-08-06 0.480 4,444,000 +500,000 0.39% 2,133,120
2014-08-05 2014-08-01 0.490 3,944,000 -220,000 0.35% 1,932,560
2014-08-04 2014-07-31 0.405 4,164,000 -100,000 0.37% 1,686,420
2014-07-21 2014-07-17 0.390 4,264,000 -200,000 0.38% 1,662,960
2014-07-08 2014-07-04 0.375 4,464,000 -200,000 0.39% 1,674,000
2014-06-20 2014-06-18 0.365 4,664,000 -100,000 0.41% 1,702,360
2014-06-19 2014-06-17 0.370 4,764,000 -2,000 0.42% 1,762,680
2014-06-17 2014-06-13 0.350 4,766,000 +200,000 0.42% 1,668,100
2014-06-05 2014-06-03 0.370 4,566,000 -84,000 0.40% 1,689,420
2014-06-04 2014-05-30 0.365 4,650,000 -56,000 0.41% 1,697,250
2014-05-16 2014-05-14 0.345 4,706,000 -8,000 0.42% 1,623,570
2014-05-09 2014-05-07 0.355 4,714,000 +140,000 0.42% 1,673,470
2014-04-29 2014-04-25 0.370 4,574,000 -14,000 0.40% 1,692,380
2014-04-28 2014-04-24 0.370 4,588,000 +14,000 0.41% 1,697,560
2014-04-17 2014-04-15 0.355 4,574,000 +200,000 0.40% 1,623,770
2014-04-01 2014-03-28 0.360 4,374,000 -180,000 0.39% 1,574,640
2014-03-27 2014-03-25 0.370 4,554,000 -74,000 0.40% 1,684,980
2014-03-21 2014-03-19 0.370 4,628,000 +180,000 0.41% 1,712,360
2014-03-11 2014-03-07 0.375 4,448,000 +100,000 0.39% 1,668,000
2014-03-07 2014-03-05 0.375 4,348,000 +100,000 0.38% 1,630,500
2014-03-06 2014-03-04 0.375 4,248,000 -60,000 0.38% 1,593,000
2014-03-05 2014-03-03 0.375 4,308,000 +86,000 0.38% 1,615,500
2014-03-03 2014-02-27 0.375 4,222,000 -200,000 0.37% 1,583,250
2014-02-25 2014-02-21 0.370 4,422,000 +14,000 0.39% 1,636,140
2014-02-20 2014-02-18 0.375 4,408,000 +26,000 0.39% 1,653,000
2014-02-13 2014-02-11 0.410 4,382,000 -200,000 0.39% 1,796,620
2014-02-12 2014-02-10 0.410 4,582,000 -100,000 0.41% 1,878,620
2014-02-10 2014-02-06 0.395 4,682,000 -216,000 0.41% 1,849,390
2014-02-07 2014-02-05 0.375 4,898,000 -300,000 0.43% 1,836,750
2014-01-22 2014-01-20 0.380 5,198,000 +184,000 0.46% 1,975,240
2014-01-21 2014-01-17 0.365 5,014,000 -4,000 0.44% 1,830,110
2014-01-20 2014-01-16 0.360 5,018,000 -200,000 0.44% 1,806,480
2014-01-17 2014-01-15 0.350 5,218,000 +330,000 0.46% 1,826,300
2014-01-09 2014-01-07 0.350 4,888,000 +60,000 0.43% 1,710,800
2014-01-08 2014-01-06 0.350 4,828,000 -100,000 0.43% 1,689,800
2014-01-06 2014-01-02 0.335 4,928,000 +100,000 0.44% 1,650,880
2014-01-02 2013-12-27 0.340 4,828,000 +60,000 0.43% 1,641,520
2013-12-30 2013-12-24 0.340 4,768,000 +100,000 0.42% 1,621,120
2013-12-23 2013-12-19 0.355 4,668,000 -20,000 0.41% 1,657,140
2013-12-20 2013-12-18 0.365 4,688,000 +6,000 0.41% 1,711,120
2013-12-19 2013-12-17 0.360 4,682,000 +100,000 0.41% 1,685,520
2013-12-18 2013-12-16 0.360 4,582,000 +66,000 0.41% 1,649,520
2013-12-11 2013-12-09 0.370 4,516,000 +100,000 0.40% 1,670,920
2013-11-20 2013-11-18 0.385 4,416,000 +20,000 0.39% 1,700,160
2013-11-13 2013-11-11 0.415 4,396,000 -20,000 0.39% 1,824,340
2013-11-08 2013-11-06 0.405 4,416,000 +40,000 0.39% 1,788,480
2013-11-07 2013-11-05 0.445 4,376,000 -100,000 0.39% 1,947,320
2013-10-24 2013-10-22 0.415 4,476,000 -32,000 0.40% 1,857,540
2013-10-23 2013-10-21 0.415 4,508,000 -100,000 0.40% 1,870,820
2013-10-22 2013-10-18 0.400 4,608,000 +32,000 0.41% 1,843,200
2013-10-15 2013-10-10 0.400 4,576,000 +8,000 0.40% 1,830,400
2013-10-10 2013-10-08 0.415 4,568,000 -250,000 0.40% 1,895,720
2013-10-08 2013-10-04 0.395 4,818,000 -240,000 0.43% 1,903,110
2013-08-20 2013-08-16 0.350 5,058,000 +30,000 0.45% 1,770,300
2013-08-05 2013-08-01 0.360 5,028,000 +88,000 0.44% 1,810,080
2013-07-29 2013-07-25 0.370 4,940,000 -100,000 0.44% 1,827,800
2013-07-25 2013-07-23 0.360 5,040,000 +20,000 0.45% 1,814,400
2013-07-03 2013-06-28 0.370 5,020,000 -100,000 0.44% 1,857,400
2013-06-27 2013-06-25 0.350 5,120,000 -20,000 0.45% 1,792,000
2013-06-25 2013-06-21 0.365 5,140,000 -20,000 0.45% 1,876,100
2013-06-20 2013-06-18 0.360 5,160,000 -12,000 0.46% 1,857,600
2013-06-19 2013-06-17 0.355 5,172,000 -8,000 0.46% 1,836,060
2013-06-18 2013-06-14 0.345 5,180,000 +20,000 0.46% 1,787,100
2013-06-14 2013-06-11 0.365 5,160,000 -20,000 0.46% 1,883,400
2013-06-07 2013-06-05 0.375 5,180,000 -20,000 0.46% 1,942,500
2013-06-05 2013-06-03 0.375 5,200,000 -10,000 0.46% 1,950,000
2013-06-03 2013-05-30 0.370 5,210,000 +50,000 0.46% 1,927,700
2013-05-31 2013-05-29 0.375 5,160,000 -12,000 0.46% 1,935,000
2013-05-30 2013-05-28 0.360 5,172,000 +12,000 0.46% 1,861,920
2013-05-29 2013-05-27 0.345 5,160,000 +100,000 0.46% 1,780,200
2013-05-23 2013-05-21 0.330 5,060,000 -16,000 0.45% 1,669,800
2013-05-22 2013-05-20 0.345 5,076,000 +84,000 0.45% 1,751,220
2013-05-13 2013-05-09 0.310 4,992,000 +32,000 0.44% 1,547,520
2013-05-10 2013-05-08 0.340 4,960,000 +100,000 0.44% 1,686,400
2013-03-25 2013-03-21 0.340 4,860,000 -30,000 0.43% 1,652,400
2013-03-19 2013-03-15 0.355 4,890,000 -4,000 0.43% 1,735,950
2013-03-18 2013-03-14 0.350 4,894,000 +34,000 0.43% 1,712,900
2013-03-15 2013-03-13 0.355 4,860,000 -10,000 0.43% 1,725,300
2013-03-14 2013-03-12 0.360 4,870,000 -6,000 0.43% 1,753,200
2013-03-11 2013-03-07 0.375 4,876,000 +20,000 0.43% 1,828,500
2013-03-08 2013-03-06 0.375 4,856,000 -306,000 0.43% 1,821,000
2013-02-15 2013-02-08 0.380 5,162,000 -60,000 0.46% 1,961,560
2013-02-08 2013-02-06 0.405 5,222,000 -140,000 0.46% 2,114,910
2013-02-07 2013-02-05 0.375 5,362,000 +200,000 0.47% 2,010,750
2013-02-04 2013-01-31 0.380 5,162,000 +146,000 0.46% 1,961,560
2013-02-01 2013-01-30 0.380 5,016,000 +196,000 0.44% 1,906,080
2013-01-31 2013-01-29 0.385 4,820,000 +160,000 0.43% 1,855,700
2013-01-30 2013-01-28 0.375 4,660,000 -392,000 0.41% 1,747,500
2013-01-28 2013-01-24 0.410 5,052,000 -200,000 0.45% 2,071,320
2013-01-25 2013-01-23 0.385 5,252,000 -70,000 0.46% 2,022,020
2013-01-22 2013-01-18 0.365 5,322,000 +270,000 0.47% 1,942,530
2013-01-15 2013-01-11 0.350 5,052,000 -8,000 0.45% 1,768,200
2013-01-14 2013-01-10 0.360 5,060,000 -102,000 0.45% 1,821,600
2013-01-11 2013-01-09 0.370 5,162,000 -100,000 0.46% 1,909,940
2013-01-03 2012-12-31 0.345 5,262,000 +100,000 0.47% 1,815,390
2012-11-26 2012-11-22 0.305 5,162,000 -90,000 0.46% 1,574,410
2012-11-16 2012-11-14 0.310 5,252,000 +60,000 0.46% 1,628,120
2012-11-15 2012-11-13 0.300 5,192,000 -122,000 0.46% 1,557,600
2012-11-09 2012-11-07 0.320 5,314,000 +50,000 0.47% 1,700,480
2012-11-08 2012-11-06 0.315 5,264,000 +56,000 0.47% 1,658,160
2012-11-06 2012-11-02 0.300 5,208,000 +34,000 0.46% 1,562,400
2012-11-01 2012-10-30 0.300 5,174,000 -40,000 0.46% 1,552,200
2012-10-29 2012-10-25 0.295 5,214,000 -40,000 0.46% 1,538,130
2012-10-25 2012-10-22 0.290 5,254,000 +30,000 0.46% 1,523,660
2012-10-18 2012-10-16 0.265 5,224,000 +96,000 0.46% 1,384,360
2012-10-17 2012-10-15 0.260 5,128,000 +50,000 0.45% 1,333,280
2012-10-12 2012-10-10 0.260 5,078,000 +126,000 0.45% 1,320,280
2012-09-10 2012-09-06 0.275 4,952,000 +90,000 0.44% 1,361,800
2012-08-31 2012-08-29 0.300 4,862,000 +10,000 0.43% 1,458,600
2012-08-30 2012-08-28 0.300 4,852,000 -250,000 0.43% 1,455,600
2012-08-13 2012-08-09 0.315 5,102,000 +120,000 0.45% 1,607,130
2012-08-07 2012-08-03 0.300 4,982,000 -50,000 0.44% 1,494,600
2012-06-25 2012-06-21 0.223 5,032,000 -60,000 0.44% 1,122,136
2012-06-21 2012-06-19 0.210 5,092,000 +160,000 0.45% 1,069,320
2012-06-11 2012-06-07 0.219 4,932,000 +370,000 0.44% 1,080,108
2012-06-01 2012-05-30 0.249 4,562,000 +60,000 0.40% 1,135,938
2012-05-18 2012-05-16 0.285 4,502,000 -100,000 0.40% 1,283,070
2012-05-04 2012-05-02 0.325 4,602,000 -50,000 0.41% 1,495,650
2012-03-28 2012-03-26 0.315 4,652,000 -4,000 0.41% 1,465,380
2012-03-12 2012-03-08 0.345 4,656,000 -300,000 0.41% 1,606,320
2012-03-09 2012-03-07 0.365 4,956,000 +250,000 0.44% 1,808,940
2012-03-08 2012-03-06 0.355 4,706,000 +52,000 0.42% 1,670,630
2012-02-29 2012-02-27 0.400 4,654,000 +350,000 0.41% 1,861,600
2012-02-23 2012-02-21 0.365 4,304,000 -80,000 0.38% 1,570,960
2012-02-14 2012-02-10 0.360 4,384,000 -290,000 0.39% 1,578,240
2012-02-08 2012-02-06 0.330 4,674,000 -300,000 0.41% 1,542,420
2012-02-06 2012-02-02 0.330 4,974,000 -200,000 0.44% 1,641,420
2012-01-27 2012-01-20 0.310 5,174,000 +200,000 0.46% 1,603,940
2012-01-19 2012-01-17 0.300 4,974,000 +100,000 0.44% 1,492,200
2011-12-01 2011-11-29 0.320 4,874,000 +80,000 0.43% 1,559,680
2011-11-14 2011-11-10 0.315 4,794,000 +100,000 0.42% 1,510,110
2011-11-10 2011-11-08 0.335 4,694,000 +100,000 0.41% 1,572,490
2011-10-19 2011-10-17 0.340 4,594,000 -239,581 0.41% 1,561,960
2011-10-18 2011-10-14 0.330 4,833,581 +39,581 0.43% 1,595,082
2011-10-13 2011-10-11 0.320 4,794,000 +40,000 0.42% 1,534,080
2011-10-10 2011-10-06 0.300 4,754,000 -40,000 0.42% 1,426,200
2011-09-27 2011-09-23 0.350 4,794,000 -10,000 0.42% 1,677,900
2011-09-23 2011-09-21 0.360 4,804,000 +500,000 0.42% 1,729,440
2011-09-21 2011-09-19 0.380 4,304,000 -30,000 0.38% 1,635,520
2011-09-20 2011-09-16 0.370 4,334,000 -316,000 0.38% 1,603,580
2011-09-09 2011-09-07 0.360 4,650,000 -12,000 0.41% 1,674,000
2011-08-23 2011-08-19 0.365 4,662,000 +100,000 0.41% 1,701,630
2011-08-17 2011-08-15 0.365 4,562,000 +200,000 0.40% 1,665,130
2011-08-16 2011-08-12 0.370 4,362,000 +116,000 0.39% 1,613,940
2011-08-15 2011-08-11 0.360 4,246,000 +20,000 0.38% 1,528,560
2011-07-25 2011-07-21 0.430 4,226,000 +40,000 0.37% 1,817,180
2011-07-06 2011-07-04 0.460 4,186,000 -72,000 0.37% 1,925,560
2011-07-05 2011-06-30 0.450 4,258,000 -48,000 0.38% 1,916,100
2011-07-04 2011-06-29 0.450 4,306,000 -70,000 0.38% 1,937,700
2011-06-28 2011-06-24 0.440 4,376,000 +120,000 0.39% 1,925,440
2011-06-21 2011-06-17 0.465 4,256,000 -40,000 0.38% 1,979,040
2011-06-13 2011-06-09 0.500 4,296,000 -20,000 0.38% 2,148,000
2011-06-07 2011-06-02 0.500 4,316,000 -80,000 0.38% 2,158,000
2011-05-31 2011-05-27 0.510 4,396,000 +20,000 0.39% 2,241,960
2011-05-30 2011-05-26 0.500 4,376,000 +40,000 0.39% 2,188,000
2011-05-26 2011-05-24 0.510 4,336,000 +140,000 0.38% 2,211,360
2011-05-24 2011-05-20 0.520 4,196,000 +100,000 0.37% 2,181,920
2011-05-23 2011-05-19 0.550 4,096,000 +180,000 0.36% 2,252,800
2011-05-20 2011-05-18 0.660 3,916,000 -104,000 0.35% 2,584,560
2011-05-19 2011-05-17 0.680 4,020,000 +100,000 0.36% 2,733,600
2011-05-17 2011-05-13 0.690 3,920,000 +40,000 0.35% 2,704,800
2011-05-16 2011-05-12 0.690 3,880,000 +100,000 0.34% 2,677,200
2011-05-13 2011-05-11 0.720 3,780,000 -230,000 0.33% 2,721,600
2011-05-12 2011-05-09 0.720 4,010,000 +30,000 0.35% 2,887,200
2011-05-11 2011-05-06 0.670 3,980,000 +100,000 0.35% 2,666,600
2011-05-09 2011-05-05 0.680 3,880,000 -36,000 0.34% 2,638,400
2011-05-06 2011-05-04 0.710 3,916,000 -134,000 0.35% 2,780,360
2011-05-05 2011-05-03 0.690 4,050,000 -862,000 0.36% 2,794,500
2011-05-04 2011-04-29 0.610 4,912,000 -200,000 0.43% 2,996,320
2011-04-21 2011-04-19 0.610 5,112,000 -880,000 0.45% 3,118,320
2011-04-20 2011-04-18 0.620 5,992,000 -1,000,000 0.53% 3,715,040
2011-04-18 2011-04-14 0.590 6,992,000 -310,000 0.62% 4,125,280
2011-04-15 2011-04-13 0.580 7,302,000 -784,000 0.65% 4,235,160
2011-04-14 2011-04-12 0.580 8,086,000 -736,000 0.71% 4,689,880
2011-04-13 2011-04-11 0.600 8,822,000 -80,000 0.78% 5,293,200
2011-04-12 2011-04-08 0.580 8,902,000 -10,000 0.79% 5,163,160
2011-04-11 2011-04-07 0.590 8,912,000 +180,000 0.79% 5,258,080
2011-04-08 2011-04-06 0.600 8,732,000 -10,000 0.77% 5,239,200
2011-04-01 2011-03-30 0.590 8,742,000 -320,000 0.77% 5,157,780
2011-03-31 2011-03-29 0.540 9,062,000 +120,000 0.80% 4,893,480
2011-03-30 2011-03-28 0.550 8,942,000 -7,060,000 0.79% 4,918,100
2011-03-29 2011-03-25 0.600 16,002,000 -3,720,000 1.41% 9,601,200
2011-03-25 2011-03-23 0.620 19,722,000 +200,000 1.74% 12,227,640
2011-03-24 2011-03-22 0.640 19,522,000 -200,000 1.73% 12,494,080
2011-03-22 2011-03-18 0.640 19,722,000 -100,000 1.74% 12,622,080
2011-03-21 2011-03-17 0.630 19,822,000 -24,000 1.75% 12,487,860
2011-03-18 2011-03-16 0.670 19,846,000 -100,000 1.75% 13,296,820
2011-03-17 2011-03-15 0.640 19,946,000 +200,000 1.76% 12,765,440
2011-03-16 2011-03-14 0.680 19,746,000 -76,000 1.75% 13,427,280
2011-03-15 2011-03-11 0.650 19,822,000 -844,000 1.75% 12,884,300
2011-03-14 2011-03-10 0.710 20,666,000 -98,000 1.83% 14,672,860
2011-03-11 2011-03-09 0.850 20,764,000 +70,000 1.84% 17,649,400
2011-03-10 2011-03-08 0.850 20,694,000 +92,000 1.83% 17,589,900
2011-03-09 2011-03-07 0.830 20,602,000 +400,000 1.82% 17,099,660
2011-03-08 2011-03-04 0.870 20,202,000 +200,000 1.79% 17,575,740
2011-03-07 2011-03-03 0.910 20,002,000 +4,450,000 1.77% 18,201,820
2011-03-04 2011-03-02 0.900 15,552,000 +7,914,000 1.37% 13,996,800
2011-03-03 2011-03-01 0.910 7,638,000 +4,952,000 0.68% 6,950,580
2011-03-02 2011-02-28 0.900 2,686,000 -746,000 0.24% 2,417,400
2011-03-01 2011-02-25 0.800 3,432,000 +300,000 0.30% 2,745,600
2011-02-28 2011-02-24 0.770 3,132,000 -100,000 0.28% 2,411,640
2011-02-25 2011-02-23 0.800 3,232,000 +140,000 0.29% 2,585,600
2011-02-24 2011-02-22 0.750 3,092,000 -530,000 0.27% 2,319,000
2011-02-23 2011-02-21 0.780 3,622,000 -80,000 0.32% 2,825,160
2011-02-22 2011-02-18 0.780 3,702,000 +748,000 0.33% 2,887,560
2011-02-18 2011-02-16 0.750 2,954,000 +74,000 0.26% 2,215,500
2011-02-14 2011-02-10 0.780 2,880,000 -8,000 0.25% 2,246,400
2011-02-11 2011-02-09 0.750 2,888,000 +138,000 0.26% 2,166,000
2011-01-31 2011-01-27 0.800 2,750,000 -188,000 0.24% 2,200,000
2011-01-28 2011-01-26 0.800 2,938,000 +48,000 0.26% 2,350,400
2011-01-26 2011-01-24 0.810 2,890,000 -50,000 0.26% 2,340,900
2011-01-25 2011-01-21 0.870 2,940,000 -40,000 0.26% 2,557,800
2011-01-24 2011-01-20 0.860 2,980,000 -20,000 0.26% 2,562,800
2011-01-21 2011-01-19 0.800 3,000,000 +120,000 0.27% 2,400,000
2011-01-20 2011-01-18 0.800 2,880,000 +6,000 0.25% 2,304,000
2011-01-19 2011-01-17 0.800 2,874,000 +70,000 0.25% 2,299,200
2011-01-18 2011-01-14 0.820 2,804,000 -1,048,000 0.25% 2,299,280
2011-01-14 2011-01-12 0.760 3,852,000 -440,000 0.34% 2,927,520
2011-01-13 2011-01-11 0.730 4,292,000 +50,000 0.38% 3,133,160
2011-01-11 2011-01-07 0.740 4,242,000 +260,000 0.37% 3,139,080
2011-01-10 2011-01-06 0.750 3,982,000 +10,000 0.35% 2,986,500
2011-01-07 2011-01-05 0.750 3,972,000 +6,000 0.35% 2,979,000
2011-01-06 2011-01-04 0.790 3,966,000 -1,350,000 0.35% 3,133,140
2011-01-05 2011-01-03 0.730 5,316,000 -1,090,000 0.47% 3,880,680
2011-01-04 2010-12-31 0.730 6,406,000 -4,724,000 0.57% 4,676,380
2011-01-03 2010-12-29 0.730 11,130,000 +204,000 0.98% 8,124,900
2010-12-30 2010-12-28 0.740 10,926,000 -350,000 0.97% 8,085,240
2010-12-29 2010-12-24 0.730 11,276,000 +1,012,000 1.00% 8,231,480
2010-12-28 2010-12-22 0.770 10,264,000 -240,000 0.91% 7,903,280
2010-12-23 2010-12-21 0.730 10,504,000 +50,000 0.93% 7,667,920
2010-12-22 2010-12-20 0.750 10,454,000 -1,084,000 0.92% 7,840,500
2010-12-21 2010-12-17 0.770 11,538,000 +368,000 1.02% 8,884,260
2010-12-20 2010-12-16 0.770 11,170,000 +1,530,000 0.99% 8,600,900
2010-12-17 2010-12-15 0.760 9,640,000 +180,000 0.85% 7,326,400
2010-12-16 2010-12-14 0.770 9,460,000 -346,000 0.84% 7,284,200
2010-12-15 2010-12-13 0.740 9,806,000 -300,000 0.87% 7,256,440
2010-12-14 2010-12-10 0.760 10,106,000 +180,000 0.89% 7,680,560
2010-12-13 2010-12-09 0.770 9,926,000 +50,000 0.88% 7,643,020
2010-12-10 2010-12-08 0.780 9,876,000 -160,000 0.87% 7,703,280
2010-12-09 2010-12-07 0.790 10,036,000 +340,000 0.89% 7,928,440
2010-12-08 2010-12-06 0.830 9,696,000 +450,000 0.86% 8,047,680
2010-12-07 2010-12-03 0.840 9,246,000 +1,044,000 0.82% 7,766,640
2010-12-06 2010-12-02 0.840 8,202,000 -100,000 0.72% 6,889,680
2010-12-03 2010-12-01 0.820 8,302,000 -5,318,000 0.73% 6,807,640
2010-12-02 2010-11-30 0.860 13,620,000 +134,000 1.20% 11,713,200
2010-12-01 2010-11-29 0.760 13,486,000 +986,000 1.19% 10,249,360
2010-11-30 2010-11-26 0.840 12,500,000 +1,624,000 1.10% 10,500,000
2010-11-29 2010-11-25 0.840 10,876,000 -3,624,000 0.96% 9,135,840
2010-11-26 2010-11-24 0.750 14,500,000 +5,688,000 1.28% 10,875,000
2010-11-25 2010-11-23 0.720 8,812,000 +4,974,000 0.78% 6,344,640
2010-11-24 2010-11-22 0.720 3,838,000 -2,678,000 0.34% 2,763,360
2010-11-23 2010-11-19 0.610 6,516,000 -510,000 0.58% 3,974,760
2010-11-22 2010-11-18 0.630 7,026,000 -30,000 0.62% 4,426,380
2010-11-19 2010-11-17 0.570 7,056,000 -50,000 0.62% 4,021,920
2010-11-17 2010-11-15 0.620 7,106,000 +900,000 0.63% 4,405,720
2010-11-16 2010-11-12 0.630 6,206,000 +346,000 0.55% 3,909,780
2010-11-11 2010-11-09 0.450 5,860,000 +480,000 0.52% 2,637,000
2010-11-10 2010-11-08 0.465 5,380,000 +60,000 0.48% 2,501,700
2010-11-09 2010-11-05 0.470 5,320,000 +800,000 0.47% 2,500,400
2010-11-08 2010-11-04 0.475 4,520,000 +400,000 0.40% 2,147,000
2010-11-05 2010-11-03 0.460 4,120,000 +940,000 0.36% 1,895,200
2010-11-04 2010-11-02 0.440 3,180,000 +100,000 0.28% 1,399,200
2010-10-28 2010-10-26 0.435 3,080,000 +200,000 0.27% 1,339,800
2010-10-27 2010-10-25 0.445 2,880,000 +230,000 0.25% 1,281,600
2010-10-26 2010-10-22 0.445 2,650,000 -70,000 0.23% 1,179,250
2010-10-25 2010-10-21 0.425 2,720,000 -400,000 0.24% 1,156,000
2010-10-21 2010-10-19 0.395 3,120,000 -18,000 0.28% 1,232,400
2010-10-19 2010-10-15 0.390 3,138,000 +176,000 0.28% 1,223,820
2010-10-15 2010-10-13 0.385 2,962,000 +40,000 0.26% 1,140,370
2010-10-11 2010-10-07 0.400 2,922,000 -20,000 0.26% 1,168,800
2010-09-24 2010-09-21 0.410 2,942,000 -76,000 0.26% 1,206,220
2010-08-26 2010-08-24 0.365 3,018,000 +110,000 0.27% 1,101,570
2010-07-30 2010-07-28 0.345 2,908,000 -100,000 0.26% 1,003,260
2010-06-29 2010-06-25 0.320 3,008,000 -50,000 0.27% 962,560
2010-06-23 2010-06-21 0.335 3,058,000 -40,000 0.27% 1,024,430
2010-06-15 2010-06-11 0.330 3,098,000 -80,000 0.27% 1,022,340
2010-06-14 2010-06-10 0.320 3,178,000 -20,000 0.28% 1,016,960
2010-06-10 2010-06-08 0.320 3,198,000 +100,000 0.28% 1,023,360
2010-06-07 2010-06-03 0.290 3,098,000 -10,000 0.27% 898,420
2010-06-04 2010-06-02 0.285 3,108,000 +100,000 0.27% 885,780
2010-05-26 2010-05-24 0.280 3,008,000 +150,000 0.27% 842,240
2010-05-20 2010-05-18 0.295 2,858,000 +244,000 0.25% 843,110
2010-05-17 2010-05-13 0.330 2,614,000 -12,000 0.23% 862,620
2010-05-13 2010-05-11 0.330 2,626,000 +100,000 0.23% 866,580
2010-05-12 2010-05-10 0.340 2,526,000 -50,000 0.22% 858,840
2010-04-28 2010-04-26 0.380 2,576,000 +56,000 0.23% 978,880
2010-04-27 2010-04-23 0.385 2,520,000 +40,000 0.22% 970,200
2010-04-23 2010-04-21 0.375 2,480,000 -30,000 0.22% 930,000
2010-04-21 2010-04-19 0.375 2,510,000 +80,000 0.22% 941,250
2010-04-20 2010-04-16 0.390 2,430,000 +40,000 0.21% 947,700
2010-04-19 2010-04-15 0.400 2,390,000 -420,000 0.21% 956,000
2010-04-16 2010-04-14 0.385 2,810,000 +220,000 0.25% 1,081,850
2010-04-15 2010-04-13 0.370 2,590,000 -20,000 0.23% 958,300
2010-04-14 2010-04-12 0.375 2,610,000 -108,000 0.23% 978,750
2010-04-13 2010-04-09 0.340 2,718,000 -50,000 0.24% 924,120
2010-04-08 2010-04-01 0.345 2,768,000 +40,000 0.24% 954,960
2010-04-07 2010-03-31 0.325 2,728,000 +210,000 0.24% 886,600
2010-04-01 2010-03-30 0.340 2,518,000 +100,000 0.22% 856,120
2010-03-31 2010-03-29 0.345 2,418,000 +290,000 0.21% 834,210
2010-03-30 2010-03-26 0.355 2,128,000 +60,000 0.19% 755,440
2010-03-29 2010-03-25 0.370 2,068,000 +20,000 0.18% 765,160
2010-03-26 2010-03-24 0.395 2,048,000 +208,000 0.18% 808,960
2010-03-23 2010-03-19 0.425 1,840,000 +100,000 0.16% 782,000
2010-03-17 2010-03-15 0.435 1,740,000 +200,000 0.15% 756,900
2010-03-15 2010-03-11 0.405 1,540,000 +100,000 0.14% 623,700
2010-03-08 2010-03-04 0.410 1,440,000 +60,000 0.13% 590,400
2010-03-03 2010-03-01 0.415 1,380,000 +200,000 0.12% 572,700
2010-02-26 2010-02-24 0.430 1,180,000 +12,000 0.10% 507,400
2010-02-23 2010-02-19 0.395 1,168,000 -4,000 0.10% 461,360
2010-02-19 2010-02-17 0.405 1,172,000 -20,000 0.10% 474,660
2010-02-08 2010-02-04 0.405 1,192,000 -100,000 0.11% 482,760
2010-02-05 2010-02-03 0.415 1,292,000 -6,000 0.11% 536,180
2010-02-03 2010-02-01 0.385 1,298,000 -192,000 0.11% 499,730
2010-01-29 2010-01-27 0.400 1,490,000 +90,000 0.13% 596,000
2010-01-27 2010-01-25 0.410 1,400,000 +10,000 0.12% 574,000
2010-01-22 2010-01-20 0.445 1,390,000 +6,000 0.12% 618,550
2010-01-21 2010-01-19 0.435 1,384,000 +60,000 0.12% 602,040
2010-01-20 2010-01-18 0.455 1,324,000 -10,000 0.12% 602,420
2010-01-19 2010-01-15 0.405 1,334,000 +10,000 0.12% 540,270
2010-01-15 2010-01-13 0.425 1,324,000 -540,000 0.12% 562,700
2010-01-13 2010-01-11 0.375 1,864,000 +100,000 0.16% 699,000
2010-01-12 2010-01-08 0.375 1,764,000 +50,000 0.16% 661,500
2010-01-11 2010-01-07 0.335 1,714,000 -100,000 0.15% 574,190
2010-01-08 2010-01-06 0.320 1,814,000 +100,000 0.16% 580,480
2010-01-07 2010-01-05 0.325 1,714,000 -2,000 0.15% 557,050
2009-12-04 2009-12-02 0.280 1,716,000 +50,000 0.15% 480,480
2009-11-12 2009-11-10 0.300 1,666,000 -80,000 0.15% 499,800
2009-09-30 2009-09-28 0.270 1,746,000 +120,000 0.15% 471,420
2009-09-28 2009-09-24 0.275 1,626,000 -10,000 0.14% 447,150
2009-09-21 2009-09-17 0.280 1,636,000 +100,000 0.14% 458,080
2009-08-31 2009-08-27 0.300 1,536,000 +130,000 0.14% 460,800
2009-08-24 2009-08-20 0.310 1,406,000 -60,000 0.12% 435,860
2009-08-21 2009-08-19 0.290 1,466,000 -50,000 0.13% 425,140
2009-08-13 2009-08-11 0.340 1,516,000 -20,000 0.13% 515,440
2009-08-05 2009-08-03 0.305 1,536,000 -144,000 0.14% 468,480
2009-07-28 2009-07-24 0.245 1,680,000 +100,000 0.15% 411,600
2009-06-19 2009-06-17 0.230 1,580,000 -10,000 0.14% 363,400
2009-06-15 2009-06-11 0.234 1,590,000 +300,000 0.14% 372,060
2009-06-09 2009-06-05 0.255 1,290,000 +10,000 0.11% 328,950
2009-05-27 2009-05-25 0.235 1,280,000 +94,000 0.11% 300,800
2009-05-26 2009-05-22 0.240 1,186,000 -40,000 0.10% 284,640
2009-05-22 2009-05-20 0.217 1,226,000 +80,000 0.11% 266,042
2009-05-20 2009-05-18 0.220 1,146,000 -50,000 0.10% 252,120
2009-04-28 2009-04-24 0.168 1,196,000 -80,000 0.11% 200,928
2009-04-15 2009-04-09 0.139 1,276,000 -10,000 0.11% 177,364
2009-03-12 2009-03-10 0.095 1,286,000 -220,000 0.11% 122,170
2009-03-06 2009-03-04 0.106 1,506,000 +30,000 0.13% 159,636
2009-02-19 2009-02-17 0.096 1,476,000 -80,000 0.13% 141,696
2009-02-18 2009-02-16 0.097 1,556,000 -20,000 0.14% 150,932
2009-01-07 2009-01-05 0.104 1,576,000 +100,000 0.14% 163,904
2009-01-05 2008-12-31 0.105 1,476,000 -100,000 0.13% 154,980
2009-01-02 2008-12-29 0.100 1,576,000 +100,000 0.14% 157,600
2008-12-23 2008-12-19 0.086 1,476,000 +20,000 0.13% 126,936
2008-12-15 2008-12-11 0.088 1,456,000 +220,000 0.13% 128,128
2008-10-30 2008-10-28 0.140 1,236,000 -100,000 0.11% 173,040
2008-10-14 2008-10-10 0.162 1,336,000 -24,000 0.12% 216,432
2008-09-25 2008-09-23 0.198 1,360,000 -50,000 0.12% 269,280
2008-09-01 2008-08-28 0.198 1,410,000 -30,000 0.12% 279,180
2008-05-21 2008-05-19 0.243 1,440,000 +10,000 0.13% 349,920
2008-05-16 2008-05-14 0.242 1,430,000 -100,000 0.13% 346,060
2008-04-25 2008-04-23 0.239 1,530,000 -100,000 0.14% 365,670
2008-04-22 2008-04-18 0.248 1,630,000 -8,000 0.14% 404,240
2008-04-21 2008-04-17 0.243 1,638,000 -4,000 0.14% 398,034
2008-04-18 2008-04-16 0.235 1,642,000 +12,000 0.15% 385,870
2008-04-07 2008-04-02 0.232 1,630,000 +80,000 0.14% 378,160
2008-04-03 2008-04-01 0.229 1,550,000 +100,000 0.14% 354,950
2008-02-25 2008-02-21 0.285 1,450,000 +100,000 0.13% 413,250
2008-02-04 2008-01-31 0.250 1,350,000 -4,000 0.12% 337,500
2008-02-01 2008-01-30 0.241 1,354,000 +4,000 0.12% 326,314
2008-01-31 2008-01-29 0.242 1,350,000 -4,000 0.12% 326,700
2008-01-30 2008-01-28 0.260 1,354,000 +2,000 0.12% 352,040
2008-01-29 2008-01-25 0.275 1,352,000 -2,000 0.12% 371,800
2008-01-28 2008-01-24 0.270 1,354,000 +4,000 0.12% 365,580
2008-01-24 2008-01-22 0.295 1,350,000 -4,000 0.12% 398,250
2008-01-23 2008-01-21 0.300 1,354,000 -90,000 0.12% 406,200
2008-01-22 2008-01-18 0.335 1,444,000 +4,000 0.13% 483,740
2008-01-21 2008-01-17 0.350 1,440,000 -2,000 0.13% 504,000
2008-01-18 2008-01-16 0.360 1,442,000 +90,000 0.13% 519,120
2008-01-16 2008-01-14 0.380 1,352,000 +2,000 0.12% 513,760
2008-01-15 2008-01-11 0.400 1,350,000 -2,000 0.12% 540,000
2008-01-11 2008-01-09 0.405 1,352,000 +2,000 0.12% 547,560
2008-01-10 2008-01-08 0.435 1,350,000 -4,000 0.12% 587,250
2008-01-09 2008-01-07 0.415 1,354,000 -78,000 0.12% 561,910
2008-01-08 2008-01-04 0.420 1,432,000 -2,000 0.13% 601,440
2008-01-07 2008-01-03 0.405 1,434,000 +4,000 0.13% 580,770
2008-01-04 2008-01-02 0.385 1,430,000 -2,000 0.13% 550,550
2007-12-28 2007-12-24 0.375 1,432,000 -4,000 0.13% 537,000
2007-12-21 2007-12-19 0.360 1,436,000 -2,000 0.13% 516,960
2007-12-19 2007-12-17 0.360 1,438,000 +4,000 0.13% 517,680
2007-12-17 2007-12-13 0.370 1,434,000 +2,000 0.13% 530,580
2007-12-14 2007-12-12 0.370 1,432,000 -104,000 0.13% 529,840
2007-12-13 2007-12-11 0.375 1,536,000 -2,000 0.14% 576,000
2007-12-11 2007-12-07 0.380 1,538,000 +4,000 0.14% 584,440
2007-12-06 2007-12-04 0.400 1,534,000 -2,000 0.14% 613,600
2007-12-04 2007-11-30 0.390 1,536,000 +2,000 0.14% 599,040
2007-12-03 2007-11-29 0.400 1,534,000 +4,000 0.14% 613,600
2007-11-29 2007-11-27 0.410 1,530,000 -20,000 0.14% 627,300
2007-11-06 2007-11-02 0.440 1,550,000 -20,000 0.14% 682,000
2007-11-05 2007-11-01 0.445 1,570,000 +110,000 0.14% 698,650
2007-11-02 2007-10-31 0.470 1,460,000 +110,000 0.13% 686,200
2007-10-30 2007-10-26 0.495 1,350,000 -10,000 0.12% 668,250
2007-10-29 2007-10-25 0.500 1,360,000 +38,000 0.12% 680,000
2007-10-26 2007-10-24 0.495 1,322,000 -4,000 0.12% 654,390
2007-10-24 2007-10-22 0.520 1,326,000 -40,000 0.12% 689,520
2007-10-17 2007-10-15 0.560 1,366,000 -60,000 0.12% 764,960
2007-10-15 2007-10-11 0.550 1,426,000 -2,000 0.13% 784,300
2007-10-04 2007-10-02 0.560 1,428,000 -30,000 0.13% 799,680
2007-09-27 2007-09-24 0.550 1,458,000 -252,000 0.13% 801,900
2007-09-14 2007-09-12 0.560 1,710,000 -4,000 0.15% 957,600
2007-09-13 2007-09-11 0.560 1,714,000 -80,000 0.15% 959,840
2007-09-12 2007-09-10 0.550 1,794,000 -1,000,000 0.16% 986,700
2007-09-11 2007-09-07 0.580 2,794,000 -1,950,000 0.25% 1,620,520
2007-09-07 2007-09-05 0.590 4,744,000 -100,000 0.42% 2,798,960
2007-09-05 2007-09-03 0.600 4,844,000 +50,000 0.43% 2,906,400
2007-09-03 2007-08-30 0.650 4,794,000 +62,000 0.42% 3,116,100
2007-08-31 2007-08-29 0.630 4,732,000 +354,000 0.42% 2,981,160
2007-08-29 2007-08-27 0.630 4,378,000 +250,000 0.39% 2,758,140
2007-08-28 2007-08-24 0.630 4,128,000 +1,812,000 0.36% 2,600,640
2007-08-27 2007-08-23 0.580 2,316,000 +488,000 0.20% 1,343,280
2007-08-24 2007-08-22 0.540 1,828,000 +160,000 0.16% 987,120
2007-08-21 2007-08-17 0.465 1,668,000 -90,000 0.15% 775,620
2007-08-20 2007-08-16 0.610 1,758,000 +30,000 0.16% 1,072,380
2007-08-16 2007-08-14 0.680 1,728,000 -30,000 0.15% 1,175,040
2007-08-15 2007-08-13 0.680 1,758,000 -50,000 0.16% 1,195,440
2007-08-08 2007-08-06 0.700 1,808,000 -50,000 0.16% 1,265,600
2007-08-07 2007-08-03 0.740 1,858,000 -6,000 0.16% 1,374,920
2007-08-06 2007-08-02 0.700 1,864,000 -30,000 0.16% 1,304,800
2007-08-03 2007-08-01 0.720 1,894,000 -100,000 0.17% 1,363,680
2007-08-02 2007-07-31 0.760 1,994,000 -12,000 0.18% 1,515,440
2007-08-01 2007-07-30 0.740 2,006,000 -88,000 0.18% 1,484,440
2007-07-31 2007-07-27 0.750 2,094,000 -50,000 0.19% 1,570,500
2007-07-25 2007-07-23 0.770 2,144,000 -20,000 0.19% 1,650,880
2007-07-19 2007-07-17 0.770 2,164,000 -20,000 0.19% 1,666,280
2007-07-17 2007-07-13 0.800 2,184,000 -158,000 0.19% 1,747,200
2007-07-16 2007-07-12 0.800 2,342,000 -332,000 0.21% 1,873,600
2007-07-13 2007-07-11 0.770 2,674,000 -50,000 0.24% 2,058,980
2007-07-12 2007-07-10 0.770 2,724,000 +100,000 0.24% 2,097,480
2007-07-09 2007-07-05 0.730 2,624,000 +100,000 0.23% 1,915,520
2007-07-06 2007-07-04 0.730 2,524,000 +162,000 0.22% 1,842,520
2007-07-05 2007-07-03 0.750 2,362,000 +50,000 0.21% 1,771,500
2007-07-03 2007-06-28 0.790 2,312,000 +140,000 0.20% 1,826,480
2007-06-28 2007-06-26 0.770 2,172,000 -12,000 0.19% 1,672,440
2007-06-26 2007-06-22 0.800 2,184,000 0.19% 1,747,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top