History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -2,716,000
2019-01-16 2019-01-14 1.490 2,716,000 -2,148,000 0.24% 4,046,840
2019-01-11 2019-01-09 1.480 4,864,000 -42,000 0.43% 7,198,720
2019-01-02 2018-12-27 1.460 4,906,000 -10,000 0.43% 7,162,760
2018-12-20 2018-12-18 1.450 4,916,000 -1,304,000 0.43% 7,128,200
2018-12-19 2018-12-17 1.450 6,220,000 -196,000 0.55% 9,019,000
2018-12-07 2018-12-05 1.390 6,416,000 +280,000 0.57% 8,918,240
2018-12-05 2018-12-03 1.390 6,136,000 +850,000 0.54% 8,529,040
2018-12-04 2018-11-30 1.400 5,286,000 +218,000 0.47% 7,400,400
2018-11-30 2018-11-28 1.380 5,068,000 -50,000 0.45% 6,993,840
2018-11-29 2018-11-27 1.390 5,118,000 -8,000 0.45% 7,114,020
2018-11-28 2018-11-26 1.390 5,126,000 -50,000 0.45% 7,125,140
2018-11-23 2018-11-21 1.380 5,176,000 -250,000 0.46% 7,142,880
2018-11-20 2018-11-16 1.380 5,426,000 -10,000 0.48% 7,487,880
2018-11-16 2018-11-14 1.370 5,436,000 -4,000 0.48% 7,447,320
2018-11-15 2018-11-13 1.380 5,440,000 -96,000 0.48% 7,507,200
2018-11-13 2018-11-09 1.370 5,536,000 +246,000 0.49% 7,584,320
2018-11-12 2018-11-08 1.390 5,290,000 -180,000 0.47% 7,353,100
2018-11-08 2018-11-06 1.390 5,470,000 -50,000 0.48% 7,603,300
2018-11-07 2018-11-05 1.390 5,520,000 -102,000 0.49% 7,672,800
2018-11-06 2018-11-02 1.370 5,622,000 -380,000 0.50% 7,702,140
2018-11-05 2018-11-01 1.370 6,002,000 -582,000 0.53% 8,222,740
2018-11-02 2018-10-31 1.360 6,584,000 -2,814,000 0.58% 8,954,240
2018-10-29 2018-10-25 0.900 9,398,000 -20,000 0.83% 8,458,200
2018-10-25 2018-10-23 0.770 9,418,000 -140,000 0.83% 7,251,860
2018-10-24 2018-10-22 0.780 9,558,000 -20,000 0.84% 7,455,240
2018-10-23 2018-10-19 0.730 9,578,000 -20,000 0.85% 6,991,940
2018-10-22 2018-10-18 0.710 9,598,000 -750,000 0.85% 6,814,580
2018-10-19 2018-10-16 0.710 10,348,000 -782,000 0.91% 7,347,080
2018-10-18 2018-10-15 0.710 11,130,000 -2,302,000 0.98% 7,902,300
2018-10-15 2018-10-11 0.710 13,432,000 +102,000 1.19% 9,536,720
2018-10-10 2018-10-08 0.740 13,330,000 +100,000 1.18% 9,864,200
2018-10-08 2018-10-04 0.780 13,230,000 -50,000 1.17% 10,319,400
2018-10-05 2018-10-03 0.780 13,280,000 -100,000 1.17% 10,358,400
2018-10-03 2018-09-28 0.790 13,380,000 -118,000 1.18% 10,570,200
2018-10-02 2018-09-27 0.750 13,498,000 -106,000 1.19% 10,123,500
2018-09-28 2018-09-26 0.750 13,604,000 -100,000 1.20% 10,203,000
2018-09-18 2018-09-14 0.740 13,704,000 -200,000 1.21% 10,140,960
2018-09-13 2018-09-11 0.710 13,904,000 +200,000 1.23% 9,871,840
2018-09-12 2018-09-10 0.700 13,704,000 +506,000 1.21% 9,592,800
2018-09-07 2018-09-05 0.780 13,198,000 -150,000 1.17% 10,294,440
2018-08-30 2018-08-28 0.810 13,348,000 -2,000 1.18% 10,811,880
2018-08-27 2018-08-23 0.800 13,350,000 -300,000 1.18% 10,680,000
2018-08-24 2018-08-22 0.780 13,650,000 -1,000,000 1.21% 10,647,000
2018-08-21 2018-08-17 0.780 14,650,000 -1,000,000 1.29% 11,427,000
2018-08-09 2018-08-07 0.820 15,650,000 -30,000 1.38% 12,833,000
2018-07-12 2018-07-10 0.760 15,680,000 -250,000 1.39% 11,916,800
2018-06-19 2018-06-14 0.890 15,930,000 +2,000 1.41% 14,177,700
2018-06-15 2018-06-13 0.890 15,928,000 +2,000 1.41% 14,175,920
2018-05-21 2018-05-17 0.830 15,926,000 +50,000 1.41% 13,218,580
2018-05-16 2018-05-14 0.870 15,876,000 +50,000 1.40% 13,812,120
2018-05-14 2018-05-10 0.890 15,826,000 -50,000 1.40% 14,085,140
2018-05-10 2018-05-08 0.870 15,876,000 +50,000 1.40% 13,812,120
2018-04-26 2018-04-24 0.930 15,826,000 -40,000 1.40% 14,718,180
2018-04-25 2018-04-23 0.940 15,866,000 +40,000 1.40% 14,914,040
2018-04-23 2018-04-19 0.890 15,826,000 -30,000 1.40% 14,085,140
2018-04-20 2018-04-18 0.880 15,856,000 -20,000 1.40% 13,953,280
2018-04-19 2018-04-17 0.810 15,876,000 +260,000 1.40% 12,859,560
2018-04-16 2018-04-12 0.800 15,616,000 +150,000 1.38% 12,492,800
2018-04-13 2018-04-11 0.810 15,466,000 +236,000 1.37% 12,527,460
2018-04-12 2018-04-10 0.790 15,230,000 +1,352,000 1.35% 12,031,700
2018-04-11 2018-04-09 0.780 13,878,000 +300,000 1.23% 10,824,840
2018-04-04 2018-03-29 0.790 13,578,000 +54,000 1.20% 10,726,620
2018-04-03 2018-03-28 0.790 13,524,000 +150,000 1.20% 10,683,960
2018-03-27 2018-03-23 0.800 13,374,000 +150,000 1.18% 10,699,200
2018-03-23 2018-03-21 0.850 13,224,000 -14,000 1.17% 11,240,400
2018-03-16 2018-03-14 0.940 13,238,000 +14,000 1.17% 12,443,720
2018-03-15 2018-03-13 0.960 13,224,000 -12,000 1.17% 12,695,040
2018-03-12 2018-03-08 0.900 13,236,000 +554,000 1.17% 11,912,400
2018-02-27 2018-02-23 0.820 12,682,000 +4,000 1.12% 10,399,240
2018-02-20 2018-02-13 0.810 12,678,000 -200,000 1.12% 10,269,180
2018-02-13 2018-02-09 0.770 12,878,000 +300,000 1.14% 9,916,060
2018-02-09 2018-02-07 0.800 12,578,000 +14,000 1.11% 10,062,400
2018-02-08 2018-02-06 0.800 12,564,000 -122,000 1.11% 10,051,200
2018-01-26 2018-01-24 0.950 12,686,000 -12,000 1.12% 12,051,700
2018-01-22 2018-01-18 0.850 12,698,000 -18,000 1.12% 10,793,300
2018-01-19 2018-01-17 0.870 12,716,000 +122,000 1.12% 11,062,920
2018-01-17 2018-01-15 0.860 12,594,000 -50,000 1.11% 10,830,840
2018-01-11 2018-01-09 0.900 12,644,000 -20,000 1.12% 11,379,600
2018-01-10 2018-01-08 0.910 12,664,000 +50,000 1.12% 11,524,240
2018-01-09 2018-01-05 0.950 12,614,000 +196,000 1.11% 11,983,300
2018-01-08 2018-01-04 0.930 12,418,000 +20,000 1.10% 11,548,740
2018-01-04 2018-01-02 0.920 12,398,000 +20,000 1.10% 11,406,160
2018-01-03 2017-12-29 0.950 12,378,000 +30,000 1.09% 11,759,100
2017-12-27 2017-12-21 0.990 12,348,000 -38,000 1.09% 12,224,520
2017-12-21 2017-12-19 1.000 12,386,000 +20,000 1.09% 12,386,000
2017-12-15 2017-12-13 1.000 12,366,000 -20,000 1.09% 12,366,000
2017-12-11 2017-12-07 1.000 12,386,000 -12,000 1.09% 12,386,000
2017-12-08 2017-12-06 1.000 12,398,000 -6,000 1.10% 12,398,000
2017-11-28 2017-11-24 1.090 12,404,000 +250,000 1.10% 13,520,360
2017-11-24 2017-11-22 1.120 12,154,000 -100,000 1.07% 13,612,480
2017-11-23 2017-11-21 1.120 12,254,000 +542,000 1.08% 13,724,480
2017-11-21 2017-11-17 1.150 11,712,000 +690,000 1.04% 13,468,800
2017-11-17 2017-11-15 1.170 11,022,000 -80,000 0.97% 12,895,740
2017-11-16 2017-11-14 1.200 11,102,000 +1,052,000 0.98% 13,322,400
2017-11-15 2017-11-13 1.240 10,050,000 +380,000 0.89% 12,462,000
2017-11-14 2017-11-10 1.230 9,670,000 +46,000 0.85% 11,894,100
2017-11-13 2017-11-09 1.270 9,624,000 +272,000 0.85% 12,222,480
2017-11-10 2017-11-08 1.310 9,352,000 -112,000 0.83% 12,251,120
2017-11-09 2017-11-07 1.390 9,464,000 +102,000 0.84% 13,154,960
2017-11-08 2017-11-06 1.240 9,362,000 +752,000 0.83% 11,608,880
2017-11-07 2017-11-03 1.270 8,610,000 +258,000 0.76% 10,934,700
2017-11-06 2017-11-02 1.180 8,352,000 +24,000 0.74% 9,855,360
2017-11-03 2017-11-01 1.220 8,328,000 -164,000 0.74% 10,160,160
2017-11-02 2017-10-31 1.160 8,492,000 -22,000 0.75% 9,850,720
2017-11-01 2017-10-30 1.160 8,514,000 -488,000 0.75% 9,876,240
2017-10-31 2017-10-27 1.140 9,002,000 +230,000 0.80% 10,262,280
2017-10-26 2017-10-24 1.120 8,772,000 -68,000 0.78% 9,824,640
2017-10-25 2017-10-23 1.140 8,840,000 -200,000 0.78% 10,077,600
2017-10-23 2017-10-19 1.070 9,040,000 +390,000 0.80% 9,672,800
2017-10-20 2017-10-18 1.200 8,650,000 -20,000 0.76% 10,380,000
2017-10-19 2017-10-17 1.190 8,670,000 +110,000 0.77% 10,317,300
2017-10-18 2017-10-16 1.190 8,560,000 -18,000 0.76% 10,186,400
2017-10-16 2017-10-12 1.190 8,578,000 +200,000 0.76% 10,207,820
2017-10-13 2017-10-11 1.220 8,378,000 -108,000 0.74% 10,221,160
2017-10-12 2017-10-10 1.260 8,486,000 -212,000 0.75% 10,692,360
2017-10-11 2017-10-09 1.200 8,698,000 -10,000 0.77% 10,437,600
2017-10-10 2017-10-06 1.230 8,708,000 +50,000 0.77% 10,710,840
2017-10-09 2017-10-04 1.200 8,658,000 -20,000 0.77% 10,389,600
2017-10-06 2017-10-03 1.190 8,678,000 +320,000 0.77% 10,326,820
2017-10-04 2017-09-29 1.190 8,358,000 +232,000 0.74% 9,946,020
2017-10-03 2017-09-28 1.230 8,126,000 -60,000 0.72% 9,994,980
2017-09-29 2017-09-27 1.270 8,186,000 -326,000 0.72% 10,396,220
2017-09-28 2017-09-26 1.220 8,512,000 -1,046,000 0.75% 10,384,640
2017-09-27 2017-09-25 1.000 9,558,000 -14,000 0.84% 9,558,000
2017-09-26 2017-09-22 0.980 9,572,000 -260,000 0.85% 9,380,560
2017-09-25 2017-09-21 0.990 9,832,000 +554,000 0.87% 9,733,680
2017-09-22 2017-09-20 0.990 9,278,000 -366,000 0.82% 9,185,220
2017-09-20 2017-09-18 0.900 9,644,000 +2,000 0.85% 8,679,600
2017-09-19 2017-09-15 0.910 9,642,000 +22,000 0.85% 8,774,220
2017-09-18 2017-09-14 0.920 9,620,000 +2,000 0.85% 8,850,400
2017-09-15 2017-09-13 0.920 9,618,000 -112,000 0.85% 8,848,560
2017-09-13 2017-09-11 0.900 9,730,000 +112,000 0.86% 8,757,000
2017-09-12 2017-09-08 0.900 9,618,000 -30,000 0.85% 8,656,200
2017-09-11 2017-09-07 0.900 9,648,000 -180,000 0.85% 8,683,200
2017-09-08 2017-09-06 0.890 9,828,000 -300,000 0.87% 8,746,920
2017-09-05 2017-09-01 0.870 10,128,000 -16,000 0.90% 8,811,360
2017-08-30 2017-08-28 0.870 10,144,000 -114,000 0.90% 8,825,280
2017-08-29 2017-08-25 0.890 10,258,000 +74,000 0.91% 9,129,620
2017-08-28 2017-08-24 0.870 10,184,000 +300,000 0.90% 8,860,080
2017-08-03 2017-08-01 0.800 9,884,000 -70,000 0.87% 7,907,200
2017-07-21 2017-07-19 0.800 9,954,000 +70,000 0.88% 7,963,200
2017-06-30 2017-06-28 0.780 9,884,000 +500,000 0.87% 7,709,520
2017-06-01 2017-05-29 0.840 9,384,000 -80,000 0.83% 7,882,560
2017-05-29 2017-05-25 0.810 9,464,000 +80,000 0.84% 7,665,840
2017-05-25 2017-05-23 0.790 9,384,000 -12,000 0.83% 7,413,360
2017-05-11 2017-05-09 0.800 9,396,000 +258,000 0.83% 7,516,800
2017-05-10 2017-05-08 0.840 9,138,000 +480,000 0.81% 7,675,920
2017-05-09 2017-05-05 0.820 8,658,000 +442,000 0.77% 7,099,560
2017-05-08 2017-05-04 0.870 8,216,000 +64,000 0.73% 7,147,920
2017-05-05 2017-05-02 0.890 8,152,000 +90,000 0.72% 7,255,280
2017-05-04 2017-04-28 0.870 8,062,000 -256,000 0.71% 7,013,940
2017-04-28 2017-04-26 0.870 8,318,000 +230,000 0.74% 7,236,660
2017-04-27 2017-04-25 0.870 8,088,000 +320,000 0.71% 7,036,560
2017-04-26 2017-04-24 0.880 7,768,000 +582,000 0.69% 6,835,840
2017-04-25 2017-04-21 0.900 7,186,000 +692,000 0.64% 6,467,400
2017-04-24 2017-04-20 0.920 6,494,000 +2,620,000 0.57% 5,974,480
2017-04-19 2017-04-13 0.870 3,874,000 -2,000 0.34% 3,370,380
2017-04-13 2017-04-11 0.870 3,876,000 -24,000 0.34% 3,372,120
2017-04-11 2017-04-07 0.880 3,900,000 +6,000 0.34% 3,432,000
2017-04-06 2017-04-03 0.730 3,894,000 -100,000 0.34% 2,842,620
2017-03-31 2017-03-29 0.700 3,994,000 +130,000 0.35% 2,795,800
2017-03-21 2017-03-17 0.650 3,864,000 -50,000 0.34% 2,511,600
2017-02-21 2017-02-17 0.640 3,914,000 -350,000 0.35% 2,504,960
2017-02-16 2017-02-14 0.650 4,264,000 -50,000 0.38% 2,771,600
2017-02-15 2017-02-13 0.670 4,314,000 -26,000 0.38% 2,890,380
2017-02-14 2017-02-10 0.660 4,340,000 -4,000 0.38% 2,864,400
2017-02-10 2017-02-08 0.660 4,344,000 +50,000 0.38% 2,867,040
2017-02-09 2017-02-07 0.660 4,294,000 +150,000 0.38% 2,834,040
2017-01-20 2017-01-18 0.650 4,144,000 +30,000 0.37% 2,693,600
2017-01-12 2017-01-10 0.650 4,114,000 -20,000 0.36% 2,674,100
2017-01-10 2017-01-06 0.650 4,134,000 +220,000 0.37% 2,687,100
2017-01-05 2017-01-03 0.620 3,914,000 -50,000 0.35% 2,426,680
2017-01-04 2016-12-30 0.640 3,964,000 +50,000 0.35% 2,536,960
2016-08-17 2016-08-15 0.600 3,914,000 -50,000 0.35% 2,348,400
2016-07-28 2016-07-26 0.580 3,964,000 -100,000 0.35% 2,299,120
2016-07-21 2016-07-19 0.560 4,064,000 +150,000 0.36% 2,275,840
2016-07-14 2016-07-12 0.570 3,914,000 -20,000 0.35% 2,230,980
2016-07-12 2016-07-08 0.570 3,934,000 +20,000 0.35% 2,242,380
2016-07-11 2016-07-07 0.560 3,914,000 -40,000 0.35% 2,191,840
2016-06-30 2016-06-28 0.550 3,954,000 +40,000 0.35% 2,174,700
2016-01-19 2016-01-15 0.710 3,914,000 -60,000 0.35% 2,778,940
2016-01-11 2016-01-07 0.760 3,974,000 +100,000 0.35% 3,020,240
2016-01-05 2015-12-31 0.890 3,874,000 +60,000 0.34% 3,447,860
2015-12-01 2015-11-27 0.940 3,814,000 +100,000 0.34% 3,585,160
2015-11-16 2015-11-12 0.980 3,714,000 -100,000 0.33% 3,639,720
2015-11-12 2015-11-10 0.920 3,814,000 +100,000 0.34% 3,508,880
2015-11-06 2015-11-04 0.980 3,714,000 -100,000 0.33% 3,639,720
2015-11-05 2015-11-03 0.950 3,814,000 -8,000 0.34% 3,623,300
2015-11-02 2015-10-29 0.920 3,822,000 +8,000 0.34% 3,516,240
2015-10-30 2015-10-28 0.920 3,814,000 -20,000 0.34% 3,508,880
2015-10-27 2015-10-23 0.890 3,834,000 -22,000 0.34% 3,412,260
2015-10-23 2015-10-20 0.900 3,856,000 +20,000 0.34% 3,470,400
2015-10-19 2015-10-15 0.900 3,836,000 +22,000 0.34% 3,452,400
2015-08-25 2015-08-21 0.760 3,814,000 -100,000 0.34% 2,898,640
2015-07-28 2015-07-24 0.920 3,914,000 -24,000 0.35% 3,600,880
2015-07-22 2015-07-20 0.930 3,938,000 -500,000 0.35% 3,662,340
2015-07-17 2015-07-15 0.890 4,438,000 -20,000 0.39% 3,949,820
2015-07-10 2015-07-08 0.445 4,458,000 +100,000 0.39% 1,983,810
2015-06-26 2015-06-24 1.040 4,358,000 -30,000 0.39% 4,532,320
2015-06-25 2015-06-23 1.020 4,388,000 +20,000 0.39% 4,475,760
2015-06-22 2015-06-18 1.030 4,368,000 -20,000 0.39% 4,499,040
2015-06-17 2015-06-15 0.920 4,388,000 -1,000,000 0.39% 4,036,960
2015-06-16 2015-06-12 0.920 5,388,000 -50,000 0.48% 4,956,960
2015-06-15 2015-06-11 0.880 5,438,000 -50,000 0.48% 4,785,440
2015-06-05 2015-06-03 1.040 5,488,000 -30,000 0.49% 5,707,520
2015-06-04 2015-06-02 1.060 5,518,000 +250,000 0.49% 5,849,080
2015-06-03 2015-06-01 1.080 5,268,000 +100,000 0.47% 5,689,440
2015-06-02 2015-05-29 1.140 5,168,000 +80,000 0.46% 5,891,520
2015-05-29 2015-05-27 1.250 5,088,000 +432,000 0.45% 6,360,000
2015-05-28 2015-05-26 1.260 4,656,000 -58,000 0.41% 5,866,560
2015-05-27 2015-05-22 1.220 4,714,000 -30,000 0.42% 5,751,080
2015-05-26 2015-05-21 1.220 4,744,000 +12,000 0.42% 5,787,680
2015-05-22 2015-05-20 1.330 4,732,000 -60,000 0.42% 6,293,560
2015-05-21 2015-05-19 1.290 4,792,000 +38,000 0.42% 6,181,680
2015-05-20 2015-05-18 1.320 4,754,000 +10,000 0.42% 6,275,280
2015-05-18 2015-05-14 1.280 4,744,000 +50,000 0.42% 6,072,320
2015-05-14 2015-05-12 1.280 4,694,000 +30,000 0.41% 6,008,320
2015-05-13 2015-05-11 1.220 4,664,000 -110,000 0.41% 5,690,080
2015-05-12 2015-05-08 1.130 4,774,000 +40,000 0.42% 5,394,620
2015-05-07 2015-05-05 1.160 4,734,000 -100,000 0.42% 5,491,440
2015-05-06 2015-05-04 1.200 4,834,000 +30,000 0.43% 5,800,800
2015-05-05 2015-04-30 1.180 4,804,000 -10,000 0.42% 5,668,720
2015-04-30 2015-04-28 1.240 4,814,000 +10,000 0.43% 5,969,360
2015-04-27 2015-04-23 1.090 4,804,000 -50,000 0.42% 5,236,360
2015-04-23 2015-04-21 1.110 4,854,000 +50,000 0.43% 5,387,940
2015-04-22 2015-04-20 1.080 4,804,000 -62,000 0.42% 5,188,320
2015-04-21 2015-04-17 1.130 4,866,000 +10,000 0.43% 5,498,580
2015-04-20 2015-04-16 1.200 4,856,000 -16,000 0.43% 5,827,200
2015-04-17 2015-04-15 1.220 4,872,000 -100,000 0.43% 5,943,840
2015-04-16 2015-04-14 1.230 4,972,000 +58,000 0.44% 6,115,560
2015-04-15 2015-04-13 1.300 4,914,000 +460,000 0.43% 6,388,200
2015-04-14 2015-04-10 0.900 4,454,000 +40,000 0.39% 4,008,600
2015-04-10 2015-04-08 0.810 4,414,000 -280,000 0.39% 3,575,340
2015-04-09 2015-04-02 0.700 4,694,000 +50,000 0.41% 3,285,800
2015-01-23 2015-01-21 0.640 4,644,000 -30,000 0.41% 2,972,160
2015-01-22 2015-01-20 0.640 4,674,000 -42,000 0.41% 2,991,360
2015-01-14 2015-01-12 0.680 4,716,000 -128,000 0.42% 3,206,880
2015-01-02 2014-12-29 0.650 4,844,000 -40,000 0.43% 3,148,600
2014-12-16 2014-12-12 0.660 4,884,000 -10,000 0.43% 3,223,440
2014-12-11 2014-12-09 0.640 4,894,000 +50,000 0.43% 3,132,160
2014-12-08 2014-12-04 0.720 4,844,000 -28,000 0.43% 3,487,680
2014-12-05 2014-12-03 0.690 4,872,000 +28,000 0.43% 3,361,680
2014-12-03 2014-12-01 0.730 4,844,000 -60,000 0.43% 3,536,120
2014-11-28 2014-11-26 0.720 4,904,000 -1,000,000 0.43% 3,530,880
2014-11-26 2014-11-24 0.770 5,904,000 +60,000 0.52% 4,546,080
2014-11-25 2014-11-21 0.730 5,844,000 -148,000 0.52% 4,266,120
2014-11-24 2014-11-20 0.750 5,992,000 +1,088,000 0.53% 4,494,000
2014-11-21 2014-11-19 0.700 4,904,000 +40,000 0.43% 3,432,800
2014-11-20 2014-11-18 0.710 4,864,000 -100,000 0.43% 3,453,440
2014-11-19 2014-11-17 0.700 4,964,000 -100,000 0.44% 3,474,800
2014-11-18 2014-11-14 0.700 5,064,000 -50,000 0.45% 3,544,800
2014-11-17 2014-11-13 0.630 5,114,000 +50,000 0.45% 3,221,820
2014-11-11 2014-11-07 0.650 5,064,000 -330,000 0.45% 3,291,600
2014-11-10 2014-11-06 0.680 5,394,000 +422,000 0.48% 3,667,920
2014-11-05 2014-11-03 0.640 4,972,000 -30,000 0.44% 3,182,080
2014-10-31 2014-10-29 0.600 5,002,000 -30,000 0.44% 3,001,200
2014-10-30 2014-10-28 0.600 5,032,000 +30,000 0.44% 3,019,200
2014-10-29 2014-10-27 0.570 5,002,000 -60,000 0.44% 2,851,140
2014-10-28 2014-10-24 0.580 5,062,000 +70,000 0.45% 2,935,960
2014-10-27 2014-10-23 0.600 4,992,000 -20,000 0.44% 2,995,200
2014-10-24 2014-10-22 0.610 5,012,000 +10,000 0.44% 3,057,320
2014-10-22 2014-10-20 0.630 5,002,000 -60,000 0.44% 3,151,260
2014-10-20 2014-10-16 0.630 5,062,000 +80,000 0.45% 3,189,060
2014-10-17 2014-10-15 0.650 4,982,000 -30,000 0.44% 3,238,300
2014-10-15 2014-10-13 0.640 5,012,000 -32,000 0.44% 3,207,680
2014-10-13 2014-10-09 0.670 5,044,000 +102,000 0.45% 3,379,480
2014-10-10 2014-10-08 0.700 4,942,000 +160,000 0.44% 3,459,400
2014-10-09 2014-10-07 0.630 4,782,000 +30,000 0.42% 3,012,660
2014-09-29 2014-09-25 0.630 4,752,000 -390,000 0.42% 2,993,760
2014-09-25 2014-09-23 0.630 5,142,000 -60,000 0.45% 3,239,460
2014-09-19 2014-09-17 0.600 5,202,000 +18,000 0.46% 3,121,200
2014-09-17 2014-09-15 0.660 5,184,000 +50,000 0.46% 3,421,440
2014-09-16 2014-09-12 0.690 5,134,000 -658,000 0.45% 3,542,460
2014-09-15 2014-09-11 0.670 5,792,000 +220,000 0.51% 3,880,640
2014-09-12 2014-09-10 0.650 5,572,000 +48,000 0.49% 3,621,800
2014-09-11 2014-09-08 0.660 5,524,000 -530,000 0.49% 3,645,840
2014-09-10 2014-09-05 0.710 6,054,000 +1,094,000 0.54% 4,298,340
2014-09-08 2014-09-04 0.730 4,960,000 +348,000 0.44% 3,620,800
2014-09-03 2014-09-01 0.530 4,612,000 -104,000 0.41% 2,444,360
2014-09-02 2014-08-29 0.520 4,716,000 -16,000 0.42% 2,452,320
2014-08-22 2014-08-20 0.560 4,732,000 +18,000 0.42% 2,649,920
2014-08-21 2014-08-19 0.550 4,714,000 +50,000 0.42% 2,592,700
2014-08-19 2014-08-15 0.590 4,664,000 +54,000 0.41% 2,751,760
2014-08-18 2014-08-14 0.570 4,610,000 +6,000 0.41% 2,627,700
2014-08-15 2014-08-13 0.550 4,604,000 +36,000 0.41% 2,532,200
2014-08-14 2014-08-12 0.530 4,568,000 +10,000 0.40% 2,421,040
2014-08-13 2014-08-11 0.485 4,558,000 +14,000 0.40% 2,210,630
2014-08-06 2014-08-04 0.490 4,544,000 -32,000 0.40% 2,226,560
2014-08-05 2014-08-01 0.490 4,576,000 -88,000 0.40% 2,242,240
2014-07-25 2014-07-23 0.385 4,664,000 -300,000 0.41% 1,795,640
2014-07-08 2014-07-04 0.375 4,964,000 +300,000 0.44% 1,861,500
2014-05-20 2014-05-16 0.355 4,664,000 +20,000 0.41% 1,655,720
2014-04-30 2014-04-28 0.360 4,644,000 -50,000 0.41% 1,671,840
2014-02-27 2014-02-25 0.375 4,694,000 -10,000 0.41% 1,760,250
2014-02-24 2014-02-20 0.380 4,704,000 -50,000 0.42% 1,787,520
2014-02-21 2014-02-19 0.375 4,754,000 -40,000 0.42% 1,782,750
2014-02-20 2014-02-18 0.375 4,794,000 -100,000 0.42% 1,797,750
2014-02-18 2014-02-14 0.405 4,894,000 +50,000 0.43% 1,982,070
2014-02-17 2014-02-13 0.395 4,844,000 -190,000 0.43% 1,913,380
2014-02-14 2014-02-12 0.400 5,034,000 -70,000 0.44% 2,013,600
2014-02-13 2014-02-11 0.410 5,104,000 +30,000 0.45% 2,092,640
2014-02-11 2014-02-07 0.395 5,074,000 -10,000 0.45% 2,004,230
2014-02-10 2014-02-06 0.395 5,084,000 +380,000 0.45% 2,008,180
2014-02-07 2014-02-05 0.375 4,704,000 +60,000 0.42% 1,764,000
2013-11-08 2013-11-06 0.405 4,644,000 -400,000 0.41% 1,880,820
2013-11-01 2013-10-30 0.410 5,044,000 +400,000 0.45% 2,068,040
2013-10-16 2013-10-11 0.395 4,644,000 +100,000 0.41% 1,834,380
2013-10-11 2013-10-09 0.410 4,544,000 +100,000 0.40% 1,863,040
2013-10-09 2013-10-07 0.400 4,444,000 -134,000 0.39% 1,777,600
2013-10-03 2013-09-30 0.375 4,578,000 -100,000 0.40% 1,716,750
2013-08-26 2013-08-22 0.360 4,678,000 -40,000 0.41% 1,684,080
2013-07-05 2013-07-03 0.365 4,718,000 +4,000 0.42% 1,722,070
2013-06-28 2013-06-26 0.340 4,714,000 -100,000 0.42% 1,602,760
2013-06-21 2013-06-19 0.380 4,814,000 -46,000 0.43% 1,829,320
2013-06-06 2013-06-04 0.370 4,860,000 -6,000 0.43% 1,798,200
2013-06-05 2013-06-03 0.375 4,866,000 -50,000 0.43% 1,824,750
2013-06-03 2013-05-30 0.370 4,916,000 -100,000 0.43% 1,818,920
2013-05-31 2013-05-29 0.375 5,016,000 +56,000 0.44% 1,881,000
2013-05-30 2013-05-28 0.360 4,960,000 -200,000 0.44% 1,785,600
2013-05-29 2013-05-27 0.345 5,160,000 +400,000 0.46% 1,780,200
2013-05-13 2013-05-09 0.310 4,760,000 -50,000 0.42% 1,475,600
2013-04-09 2013-04-05 0.305 4,810,000 -150,000 0.43% 1,467,050
2013-02-26 2013-02-22 0.380 4,960,000 -50,000 0.44% 1,884,800
2013-02-21 2013-02-19 0.375 5,010,000 +100,000 0.44% 1,878,750
2013-02-20 2013-02-18 0.380 4,910,000 +54,000 0.43% 1,865,800
2013-02-15 2013-02-08 0.380 4,856,000 +126,000 0.43% 1,845,280
2013-02-08 2013-02-06 0.405 4,730,000 -292,000 0.42% 1,915,650
2013-02-01 2013-01-30 0.380 5,022,000 -2,000 0.44% 1,908,360
2013-01-31 2013-01-29 0.385 5,024,000 -6,000 0.44% 1,934,240
2013-01-29 2013-01-25 0.380 5,030,000 +750,000 0.44% 1,911,400
2013-01-25 2013-01-23 0.385 4,280,000 -96,000 0.38% 1,647,800
2013-01-14 2013-01-10 0.360 4,376,000 -36,000 0.39% 1,575,360
2013-01-07 2013-01-03 0.330 4,412,000 -64,000 0.39% 1,455,960
2013-01-04 2013-01-02 0.350 4,476,000 +32,000 0.40% 1,566,600
2013-01-03 2012-12-31 0.345 4,444,000 +164,000 0.39% 1,533,180
2012-11-08 2012-11-06 0.315 4,280,000 -60,000 0.38% 1,348,200
2012-08-02 2012-07-31 0.270 4,340,000 -40,000 0.38% 1,171,800
2012-06-25 2012-06-21 0.223 4,380,000 -80,000 0.39% 976,740
2012-05-31 2012-05-29 0.255 4,460,000 +80,000 0.39% 1,137,300
2012-05-17 2012-05-15 0.300 4,380,000 -80,000 0.39% 1,314,000
2012-05-08 2012-05-04 0.320 4,460,000 -20,000 0.39% 1,427,200
2012-03-12 2012-03-08 0.345 4,480,000 +40,000 0.40% 1,545,600
2012-02-29 2012-02-27 0.400 4,440,000 -200,000 0.39% 1,776,000
2012-02-28 2012-02-24 0.385 4,640,000 +180,000 0.41% 1,786,400
2012-02-14 2012-02-10 0.360 4,460,000 -60,000 0.39% 1,605,600
2012-02-08 2012-02-06 0.330 4,520,000 +100,000 0.40% 1,491,600
2011-11-08 2011-11-04 0.340 4,420,000 +48,000 0.39% 1,502,800
2011-09-26 2011-09-22 0.345 4,372,000 +80,000 0.39% 1,508,340
2011-09-20 2011-09-16 0.370 4,292,000 -38,000 0.38% 1,588,040
2011-09-19 2011-09-15 0.380 4,330,000 -80,000 0.38% 1,645,400
2011-08-08 2011-08-04 0.450 4,410,000 -50,000 0.39% 1,984,500
2011-07-18 2011-07-14 0.465 4,460,000 -100,000 0.39% 2,073,900
2011-07-11 2011-07-07 0.485 4,560,000 -40,000 0.40% 2,211,600
2011-06-29 2011-06-27 0.435 4,600,000 -38,000 0.41% 2,001,000
2011-06-27 2011-06-23 0.435 4,638,000 +80,000 0.41% 2,017,530
2011-06-21 2011-06-17 0.465 4,558,000 +100,000 0.40% 2,119,470
2011-06-13 2011-06-09 0.500 4,458,000 +40,000 0.39% 2,229,000
2011-06-08 2011-06-03 0.495 4,418,000 -60,000 0.39% 2,186,910
2011-05-27 2011-05-25 0.490 4,478,000 -126,000 0.40% 2,194,220
2011-05-24 2011-05-20 0.520 4,604,000 +214,000 0.41% 2,394,080
2011-05-23 2011-05-19 0.550 4,390,000 +50,000 0.39% 2,414,500
2011-05-19 2011-05-17 0.680 4,340,000 -402,000 0.38% 2,951,200
2011-05-18 2011-05-16 0.690 4,742,000 -28,000 0.42% 3,271,980
2011-05-17 2011-05-13 0.690 4,770,000 +50,000 0.42% 3,291,300
2011-05-16 2011-05-12 0.690 4,720,000 +20,000 0.42% 3,256,800
2011-05-13 2011-05-11 0.720 4,700,000 -322,000 0.42% 3,384,000
2011-05-11 2011-05-06 0.670 5,022,000 -10,000 0.44% 3,364,740
2011-05-09 2011-05-05 0.680 5,032,000 +60,000 0.44% 3,421,760
2011-05-06 2011-05-04 0.710 4,972,000 +602,000 0.44% 3,530,120
2011-05-05 2011-05-03 0.690 4,370,000 -40,000 0.39% 3,015,300
2011-05-03 2011-04-28 0.610 4,410,000 -60,000 0.39% 2,690,100
2011-04-27 2011-04-21 0.600 4,470,000 -30,000 0.40% 2,682,000
2011-04-20 2011-04-18 0.620 4,500,000 -100,000 0.40% 2,790,000
2011-04-19 2011-04-15 0.590 4,600,000 -20,000 0.41% 2,714,000
2011-04-15 2011-04-13 0.580 4,620,000 -40,000 0.41% 2,679,600
2011-04-13 2011-04-11 0.600 4,660,000 -30,000 0.41% 2,796,000
2011-04-12 2011-04-08 0.580 4,690,000 -44,000 0.41% 2,720,200
2011-04-11 2011-04-07 0.590 4,734,000 +100,000 0.42% 2,793,060
2011-04-08 2011-04-06 0.600 4,634,000 +60,000 0.41% 2,780,400
2011-04-04 2011-03-31 0.570 4,574,000 +100,000 0.40% 2,607,180
2011-04-01 2011-03-30 0.590 4,474,000 -80,000 0.40% 2,639,660
2011-03-31 2011-03-29 0.540 4,554,000 -40,000 0.40% 2,459,160
2011-03-30 2011-03-28 0.550 4,594,000 +56,000 0.41% 2,526,700
2011-03-29 2011-03-25 0.600 4,538,000 +90,000 0.40% 2,722,800
2011-03-24 2011-03-22 0.640 4,448,000 -72,000 0.39% 2,846,720
2011-03-23 2011-03-21 0.640 4,520,000 +30,000 0.40% 2,892,800
2011-03-18 2011-03-16 0.670 4,490,000 +80,000 0.40% 3,008,300
2011-03-17 2011-03-15 0.640 4,410,000 -326,000 0.39% 2,822,400
2011-03-16 2011-03-14 0.680 4,736,000 +140,000 0.42% 3,220,480
2011-03-15 2011-03-11 0.650 4,596,000 -200,000 0.41% 2,987,400
2011-03-14 2011-03-10 0.710 4,796,000 -2,262,000 0.42% 3,405,160
2011-03-11 2011-03-09 0.850 7,058,000 -200,000 0.62% 5,999,300
2011-03-10 2011-03-08 0.850 7,258,000 +120,000 0.64% 6,169,300
2011-03-09 2011-03-07 0.830 7,138,000 -320,000 0.63% 5,924,540
2011-03-08 2011-03-04 0.870 7,458,000 +570,000 0.66% 6,488,460
2011-03-07 2011-03-03 0.910 6,888,000 -1,030,000 0.61% 6,268,080
2011-03-03 2011-03-01 0.910 7,918,000 +270,000 0.70% 7,205,380
2011-03-02 2011-02-28 0.900 7,648,000 +114,000 0.68% 6,883,200
2011-03-01 2011-02-25 0.800 7,534,000 -40,000 0.67% 6,027,200
2011-02-28 2011-02-24 0.770 7,574,000 +1,556,000 0.67% 5,831,980
2011-02-25 2011-02-23 0.800 6,018,000 +714,000 0.53% 4,814,400
2011-02-24 2011-02-22 0.750 5,304,000 -366,000 0.47% 3,978,000
2011-02-22 2011-02-18 0.780 5,670,000 -956,000 0.50% 4,422,600
2011-02-21 2011-02-17 0.770 6,626,000 -54,000 0.59% 5,102,020
2011-02-17 2011-02-15 0.750 6,680,000 -900,000 0.59% 5,010,000
2011-02-16 2011-02-14 0.780 7,580,000 -22,000 0.67% 5,912,400
2011-02-15 2011-02-11 0.760 7,602,000 +460,000 0.67% 5,777,520
2011-02-14 2011-02-10 0.780 7,142,000 -34,000 0.63% 5,570,760
2011-02-11 2011-02-09 0.750 7,176,000 +44,000 0.63% 5,382,000
2011-02-10 2011-02-08 0.790 7,132,000 +102,000 0.63% 5,634,280
2011-02-09 2011-02-07 0.800 7,030,000 +100,000 0.62% 5,624,000
2011-02-08 2011-02-02 0.810 6,930,000 +2,000 0.61% 5,613,300
2011-02-07 2011-01-31 0.800 6,928,000 -10,000 0.61% 5,542,400
2011-02-01 2011-01-28 0.820 6,938,000 -70,000 0.61% 5,689,160
2011-01-31 2011-01-27 0.800 7,008,000 +2,000 0.62% 5,606,400
2011-01-28 2011-01-26 0.800 7,006,000 +12,000 0.62% 5,604,800
2011-01-27 2011-01-25 0.790 6,994,000 -66,000 0.62% 5,525,260
2011-01-26 2011-01-24 0.810 7,060,000 -134,000 0.62% 5,718,600
2011-01-25 2011-01-21 0.870 7,194,000 +234,000 0.64% 6,258,780
2011-01-24 2011-01-20 0.860 6,960,000 -18,000 0.62% 5,985,600
2011-01-21 2011-01-19 0.800 6,978,000 +10,000 0.62% 5,582,400
2011-01-20 2011-01-18 0.800 6,968,000 +162,000 0.62% 5,574,400
2011-01-19 2011-01-17 0.800 6,806,000 +1,092,000 0.60% 5,444,800
2011-01-18 2011-01-14 0.820 5,714,000 -826,000 0.51% 4,685,480
2011-01-17 2011-01-13 0.750 6,540,000 -770,000 0.58% 4,905,000
2011-01-14 2011-01-12 0.760 7,310,000 +1,000,000 0.65% 5,555,600
2011-01-12 2011-01-10 0.740 6,310,000 -32,000 0.56% 4,669,400
2011-01-11 2011-01-07 0.740 6,342,000 -200,000 0.56% 4,693,080
2011-01-10 2011-01-06 0.750 6,542,000 -676,000 0.58% 4,906,500
2011-01-07 2011-01-05 0.750 7,218,000 -968,000 0.64% 5,413,500
2011-01-06 2011-01-04 0.790 8,186,000 +1,926,000 0.72% 6,466,940
2011-01-05 2011-01-03 0.730 6,260,000 +166,000 0.55% 4,569,800
2011-01-04 2010-12-31 0.730 6,094,000 -120,000 0.54% 4,448,620
2010-12-30 2010-12-28 0.740 6,214,000 +180,000 0.55% 4,598,360
2010-12-28 2010-12-22 0.770 6,034,000 +730,000 0.53% 4,646,180
2010-12-23 2010-12-21 0.730 5,304,000 -200,000 0.47% 3,871,920
2010-12-22 2010-12-20 0.750 5,504,000 -80,000 0.49% 4,128,000
2010-12-21 2010-12-17 0.770 5,584,000 -194,000 0.49% 4,299,680
2010-12-20 2010-12-16 0.770 5,778,000 +172,000 0.51% 4,449,060
2010-12-17 2010-12-15 0.760 5,606,000 -420,000 0.50% 4,260,560
2010-12-16 2010-12-14 0.770 6,026,000 +150,000 0.53% 4,640,020
2010-12-15 2010-12-13 0.740 5,876,000 -10,000 0.52% 4,348,240
2010-12-14 2010-12-10 0.760 5,886,000 -100,000 0.52% 4,473,360
2010-12-13 2010-12-09 0.770 5,986,000 -50,000 0.53% 4,609,220
2010-12-10 2010-12-08 0.780 6,036,000 +50,000 0.53% 4,708,080
2010-12-09 2010-12-07 0.790 5,986,000 +230,000 0.53% 4,728,940
2010-12-07 2010-12-03 0.840 5,756,000 -284,000 0.51% 4,835,040
2010-12-06 2010-12-02 0.840 6,040,000 +46,000 0.53% 5,073,600
2010-12-03 2010-12-01 0.820 5,994,000 +832,000 0.53% 4,915,080
2010-12-02 2010-11-30 0.860 5,162,000 -38,000 0.46% 4,439,320
2010-12-01 2010-11-29 0.760 5,200,000 -4,032,000 0.46% 3,952,000
2010-11-30 2010-11-26 0.840 9,232,000 +1,862,000 0.82% 7,754,880
2010-11-29 2010-11-25 0.840 7,370,000 +60,000 0.65% 6,190,800
2010-11-26 2010-11-24 0.750 7,310,000 +92,000 0.65% 5,482,500
2010-11-25 2010-11-23 0.720 7,218,000 +268,000 0.64% 5,196,960
2010-11-24 2010-11-22 0.720 6,950,000 +2,200,000 0.61% 5,004,000
2010-11-23 2010-11-19 0.610 4,750,000 -100,000 0.42% 2,897,500
2010-11-22 2010-11-18 0.630 4,850,000 -50,000 0.43% 3,055,500
2010-11-19 2010-11-17 0.570 4,900,000 -2,000,000 0.43% 2,793,000
2010-11-18 2010-11-16 0.580 6,900,000 +1,700,000 0.61% 4,002,000
2010-11-17 2010-11-15 0.620 5,200,000 +50,000 0.46% 3,224,000
2010-11-16 2010-11-12 0.630 5,150,000 +230,000 0.46% 3,244,500
2010-11-09 2010-11-05 0.470 4,920,000 +50,000 0.43% 2,312,400
2010-11-05 2010-11-03 0.460 4,870,000 +100,000 0.43% 2,240,200
2010-11-03 2010-11-01 0.445 4,770,000 -50,000 0.42% 2,122,650
2010-11-01 2010-10-28 0.420 4,820,000 -20,000 0.43% 2,024,400
2010-10-29 2010-10-27 0.410 4,840,000 +50,000 0.43% 1,984,400
2010-10-27 2010-10-25 0.445 4,790,000 -58,000 0.42% 2,131,550
2010-10-26 2010-10-22 0.445 4,848,000 +20,000 0.43% 2,157,360
2010-10-25 2010-10-21 0.425 4,828,000 -50,000 0.43% 2,051,900
2010-09-22 2010-09-20 0.385 4,878,000 +80,000 0.43% 1,878,030
2010-09-16 2010-09-14 0.395 4,798,000 -50,000 0.42% 1,895,210
2010-09-13 2010-09-09 0.380 4,848,000 -90,000 0.43% 1,842,240
2010-08-19 2010-08-17 0.360 4,938,000 -50,000 0.44% 1,777,680
2010-08-18 2010-08-16 0.365 4,988,000 -1,360,000 0.44% 1,820,620
2010-08-17 2010-08-13 0.355 6,348,000 -1,550,000 0.56% 2,253,540
2010-08-16 2010-08-12 0.350 7,898,000 +72,000 0.70% 2,764,300
2010-08-13 2010-08-11 0.360 7,826,000 -3,562,000 0.69% 2,817,360
2010-08-11 2010-08-09 0.385 11,388,000 +6,400,000 1.01% 4,384,380
2010-08-02 2010-07-29 0.360 4,988,000 -72,000 0.44% 1,795,680
2010-07-30 2010-07-28 0.345 5,060,000 -10,000 0.45% 1,745,700
2010-07-28 2010-07-26 0.345 5,070,000 -100,000 0.45% 1,749,150
2010-07-27 2010-07-23 0.340 5,170,000 +100,000 0.46% 1,757,800
2010-06-07 2010-06-03 0.290 5,070,000 +100,000 0.45% 1,470,300
2010-05-27 2010-05-25 0.275 4,970,000 -200,000 0.44% 1,366,750
2010-05-25 2010-05-20 0.280 5,170,000 -100,000 0.46% 1,447,600
2010-05-18 2010-05-14 0.310 5,270,000 +100,000 0.47% 1,633,700
2010-05-17 2010-05-13 0.330 5,170,000 +100,000 0.46% 1,706,100
2010-05-14 2010-05-12 0.325 5,070,000 +10,000 0.45% 1,647,750
2010-05-05 2010-05-03 0.360 5,060,000 -30,000 0.45% 1,821,600
2010-04-30 2010-04-28 0.375 5,090,000 +100,000 0.45% 1,908,750
2010-04-28 2010-04-26 0.380 4,990,000 -100,000 0.44% 1,896,200
2010-04-21 2010-04-19 0.375 5,090,000 -800,000 0.45% 1,908,750
2010-04-19 2010-04-15 0.400 5,890,000 +50,000 0.52% 2,356,000
2010-04-16 2010-04-14 0.385 5,840,000 -50,000 0.52% 2,248,400
2010-04-15 2010-04-13 0.370 5,890,000 -260,000 0.52% 2,179,300
2010-04-14 2010-04-12 0.375 6,150,000 -100,000 0.54% 2,306,250
2010-04-13 2010-04-09 0.340 6,250,000 +150,000 0.55% 2,125,000
2010-04-12 2010-04-08 0.340 6,100,000 -50,000 0.54% 2,074,000
2010-04-09 2010-04-07 0.350 6,150,000 -100,000 0.54% 2,152,500
2010-04-08 2010-04-01 0.345 6,250,000 -170,000 0.55% 2,156,250
2010-04-07 2010-03-31 0.325 6,420,000 +220,000 0.57% 2,086,500
2010-04-01 2010-03-30 0.340 6,200,000 +50,000 0.55% 2,108,000
2010-03-31 2010-03-29 0.345 6,150,000 +260,000 0.54% 2,121,750
2010-03-30 2010-03-26 0.355 5,890,000 +352,000 0.52% 2,090,950
2010-03-29 2010-03-25 0.370 5,538,000 +200,000 0.49% 2,049,060
2010-03-26 2010-03-24 0.395 5,338,000 +90,000 0.47% 2,108,510
2010-03-25 2010-03-23 0.405 5,248,000 -622,000 0.46% 2,125,440
2010-03-23 2010-03-19 0.425 5,870,000 +20,000 0.52% 2,494,750
2010-03-22 2010-03-18 0.425 5,850,000 +200,000 0.52% 2,486,250
2010-03-17 2010-03-15 0.435 5,650,000 +50,000 0.50% 2,457,750
2010-03-16 2010-03-12 0.440 5,600,000 +50,000 0.49% 2,464,000
2010-03-05 2010-03-03 0.410 5,550,000 +50,000 0.49% 2,275,500
2010-03-03 2010-03-01 0.415 5,500,000 +50,000 0.49% 2,282,500
2010-02-26 2010-02-24 0.430 5,450,000 -300,000 0.48% 2,343,500
2010-02-24 2010-02-22 0.430 5,750,000 +780,000 0.51% 2,472,500
2010-02-12 2010-02-10 0.410 4,970,000 -30,000 0.44% 2,037,700
2010-02-05 2010-02-03 0.415 5,000,000 -50,000 0.44% 2,075,000
2010-02-03 2010-02-01 0.385 5,050,000 +50,000 0.45% 1,944,250
2010-02-02 2010-01-29 0.390 5,000,000 +30,000 0.44% 1,950,000
2010-02-01 2010-01-28 0.405 4,970,000 -70,000 0.44% 2,012,850
2010-01-29 2010-01-27 0.400 5,040,000 +70,000 0.45% 2,016,000
2010-01-28 2010-01-26 0.385 4,970,000 -50,000 0.44% 1,913,450
2010-01-26 2010-01-22 0.410 5,020,000 +50,000 0.44% 2,058,200
2010-01-25 2010-01-21 0.420 4,970,000 +46,000 0.44% 2,087,400
2010-01-22 2010-01-20 0.445 4,924,000 -108,000 0.44% 2,191,180
2010-01-21 2010-01-19 0.435 5,032,000 +142,000 0.44% 2,188,920
2010-01-20 2010-01-18 0.455 4,890,000 -30,000 0.43% 2,224,950
2010-01-19 2010-01-15 0.405 4,920,000 -50,000 0.43% 1,992,600
2010-01-18 2010-01-14 0.435 4,970,000 +50,000 0.44% 2,161,950
2010-01-15 2010-01-13 0.425 4,920,000 -406,000 0.43% 2,091,000
2010-01-14 2010-01-12 0.380 5,326,000 +370,000 0.47% 2,023,880
2010-01-13 2010-01-11 0.375 4,956,000 +100,000 0.44% 1,858,500
2010-01-11 2010-01-07 0.335 4,856,000 -34,000 0.43% 1,626,760
2010-01-08 2010-01-06 0.320 4,890,000 +100,000 0.43% 1,564,800
2010-01-07 2010-01-05 0.325 4,790,000 -100,000 0.42% 1,556,750
2010-01-06 2010-01-04 0.310 4,890,000 +50,000 0.43% 1,515,900
2010-01-05 2009-12-31 0.305 4,840,000 +50,000 0.43% 1,476,200
2010-01-04 2009-12-29 0.320 4,790,000 -100,000 0.42% 1,532,800
2009-12-21 2009-12-17 0.275 4,890,000 -200,000 0.43% 1,344,750
2009-12-15 2009-12-11 0.290 5,090,000 -100,000 0.45% 1,476,100
2009-12-04 2009-12-02 0.280 5,190,000 -200,000 0.46% 1,453,200
2009-12-02 2009-11-30 0.285 5,390,000 -200,000 0.48% 1,536,150
2009-11-20 2009-11-18 0.300 5,590,000 +100,000 0.49% 1,677,000
2009-11-19 2009-11-17 0.305 5,490,000 -1,000,000 0.49% 1,674,450
2009-11-17 2009-11-13 0.325 6,490,000 -2,000 0.57% 2,109,250
2009-11-16 2009-11-12 0.315 6,492,000 +100,000 0.57% 2,044,980
2009-11-13 2009-11-11 0.330 6,392,000 +1,000,000 0.56% 2,109,360
2009-11-12 2009-11-10 0.300 5,392,000 +130,000 0.48% 1,617,600
2009-11-10 2009-11-06 0.305 5,262,000 +20,000 0.47% 1,604,910
2009-10-29 2009-10-27 0.270 5,242,000 +300,000 0.46% 1,415,340
2009-10-28 2009-10-23 0.265 4,942,000 +100,000 0.44% 1,309,630
2009-10-27 2009-10-22 0.265 4,842,000 +200,000 0.43% 1,283,130
2009-10-22 2009-10-20 0.275 4,642,000 +100,000 0.41% 1,276,550
2009-09-10 2009-09-08 0.290 4,542,000 +150,000 0.40% 1,317,180
2009-08-18 2009-08-14 0.310 4,392,000 -100,000 0.39% 1,361,520
2009-08-17 2009-08-13 0.320 4,492,000 -100,000 0.40% 1,437,440
2009-08-14 2009-08-12 0.335 4,592,000 -100,000 0.41% 1,538,320
2009-06-15 2009-06-11 0.234 4,692,000 -18,000 0.41% 1,097,928
2009-06-11 2009-06-09 0.241 4,710,000 -2,000 0.42% 1,135,110
2009-05-27 2009-05-25 0.235 4,712,000 +68,000 0.42% 1,107,320
2009-05-26 2009-05-22 0.240 4,644,000 -22,000 0.41% 1,114,560
2009-05-21 2009-05-19 0.228 4,666,000 +132,000 0.41% 1,063,848
2009-05-19 2009-05-15 0.199 4,534,000 +22,000 0.40% 902,266
2009-04-24 2009-04-22 0.154 4,512,000 -100,000 0.40% 694,848
2009-04-14 2009-04-08 0.141 4,612,000 +2,000 0.41% 650,292
2009-03-16 2009-03-12 0.094 4,610,000 -200,000 0.41% 433,340
2009-03-03 2009-02-27 0.093 4,810,000 -200,000 0.43% 447,330
2009-02-19 2009-02-17 0.096 5,010,000 -200,000 0.44% 480,960
2009-01-23 2009-01-21 0.095 5,210,000 +160,000 0.46% 494,950
2009-01-21 2009-01-19 0.093 5,050,000 -100,000 0.45% 469,650
2009-01-13 2009-01-09 0.100 5,150,000 -150,000 0.46% 515,000
2009-01-09 2009-01-07 0.114 5,300,000 +150,000 0.47% 604,200
2009-01-05 2008-12-31 0.105 5,150,000 +500,000 0.46% 540,750
2009-01-02 2008-12-29 0.100 4,650,000 +300,000 0.41% 465,000
2008-12-29 2008-12-22 0.088 4,350,000 +200,000 0.38% 382,800
2008-12-01 2008-11-27 0.098 4,150,000 +500,000 0.37% 406,700
2008-10-08 2008-10-03 0.188 3,650,000 -4,000 0.32% 686,200
2008-09-23 2008-09-19 0.198 3,654,000 +4,000 0.32% 723,492
2008-09-22 2008-09-18 0.192 3,650,000 -136,000 0.32% 700,800
2008-09-17 2008-09-12 0.202 3,786,000 -190,000 0.33% 764,772
2008-09-16 2008-09-11 0.198 3,976,000 -96,000 0.35% 787,248
2008-08-25 2008-08-20 0.207 4,072,000 +474,000 0.36% 842,904
2008-08-18 2008-08-14 0.220 3,598,000 -8,000 0.32% 791,560
2008-08-01 2008-07-30 0.220 3,606,000 +50,000 0.32% 793,320
2008-07-30 2008-07-28 0.225 3,556,000 +50,000 0.31% 800,100
2008-07-10 2008-07-08 0.225 3,506,000 +500,000 0.31% 788,850
2008-07-08 2008-07-04 0.220 3,006,000 -62,000 0.27% 661,320
2008-06-19 2008-06-17 0.229 3,068,000 -174,000 0.27% 702,572
2008-06-17 2008-06-13 0.238 3,242,000 -100,000 0.29% 771,596
2008-05-29 2008-05-27 0.243 3,342,000 -514,000 0.30% 812,106
2008-05-28 2008-05-26 0.237 3,856,000 +50,000 0.34% 913,872
2008-05-26 2008-05-22 0.260 3,806,000 +514,000 0.34% 989,560
2008-05-23 2008-05-21 0.243 3,292,000 +66,000 0.29% 799,956
2008-05-20 2008-05-16 0.243 3,226,000 -184,000 0.29% 783,918
2008-05-14 2008-05-09 0.241 3,410,000 -94,000 0.30% 821,810
2008-05-13 2008-05-08 0.235 3,504,000 +360,000 0.31% 823,440
2008-05-08 2008-05-06 0.245 3,144,000 -300,000 0.28% 770,280
2008-05-07 2008-05-05 0.249 3,444,000 +160,000 0.30% 857,556
2008-05-05 2008-04-30 0.233 3,284,000 +100,000 0.29% 765,172
2008-04-30 2008-04-28 0.236 3,184,000 +130,000 0.28% 751,424
2008-04-29 2008-04-25 0.235 3,054,000 +50,000 0.27% 717,690
2008-04-24 2008-04-22 0.240 3,004,000 -944,000 0.27% 720,960
2008-04-23 2008-04-21 0.242 3,948,000 -124,000 0.35% 955,416
2008-04-21 2008-04-17 0.243 4,072,000 -300,000 0.36% 989,496
2008-04-18 2008-04-16 0.235 4,372,000 +1,768,000 0.39% 1,027,420
2008-04-17 2008-04-15 0.255 2,604,000 +440,000 0.23% 664,020
2008-04-15 2008-04-11 0.238 2,164,000 +40,000 0.19% 515,032
2008-04-14 2008-04-10 0.239 2,124,000 -88,000 0.19% 507,636
2008-04-09 2008-04-07 0.223 2,212,000 +88,000 0.20% 493,276
2008-04-07 2008-04-02 0.232 2,124,000 -150,000 0.19% 492,768
2008-04-03 2008-04-01 0.229 2,274,000 -300,000 0.20% 520,746
2008-04-01 2008-03-28 0.245 2,574,000 +14,000 0.23% 630,630
2008-03-28 2008-03-26 0.240 2,560,000 +250,000 0.23% 614,400
2008-03-11 2008-03-07 0.290 2,310,000 -100,000 0.20% 669,900
2008-03-07 2008-03-05 0.270 2,410,000 +90,000 0.21% 650,700
2008-03-06 2008-03-04 0.280 2,320,000 +250,000 0.21% 649,600
2008-02-28 2008-02-26 0.280 2,070,000 +88,000 0.18% 579,600
2008-02-20 2008-02-18 0.285 1,982,000 +88,000 0.18% 564,870
2008-02-19 2008-02-15 0.285 1,894,000 +70,000 0.17% 539,790
2008-02-15 2008-02-13 0.285 1,824,000 -14,000 0.16% 519,840
2008-01-31 2008-01-29 0.242 1,838,000 +14,000 0.16% 444,796
2008-01-23 2008-01-21 0.300 1,824,000 +20,000 0.16% 547,200
2008-01-21 2008-01-17 0.350 1,804,000 +100,000 0.16% 631,400
2008-01-18 2008-01-16 0.360 1,704,000 +200,000 0.15% 613,440
2008-01-17 2008-01-15 0.370 1,504,000 -200,000 0.13% 556,480
2008-01-16 2008-01-14 0.380 1,704,000 -198,000 0.15% 647,520
2008-01-09 2008-01-07 0.415 1,902,000 -40,000 0.17% 789,330
2008-01-07 2008-01-03 0.405 1,942,000 -160,000 0.17% 786,510
2008-01-03 2007-12-31 0.385 2,102,000 +150,000 0.19% 809,270
2007-12-28 2007-12-24 0.375 1,952,000 -70,000 0.17% 732,000
2007-12-27 2007-12-20 0.360 2,022,000 +170,000 0.18% 727,920
2007-12-14 2007-12-12 0.370 1,852,000 -20,000 0.16% 685,240
2007-12-13 2007-12-11 0.375 1,872,000 +20,000 0.17% 702,000
2007-12-12 2007-12-10 0.370 1,852,000 +260,000 0.16% 685,240
2007-12-11 2007-12-07 0.380 1,592,000 +188,000 0.14% 604,960
2007-12-07 2007-12-05 0.400 1,404,000 +6,000 0.12% 561,600
2007-12-05 2007-12-03 0.395 1,398,000 +104,000 0.12% 552,210
2007-12-04 2007-11-30 0.390 1,294,000 +28,000 0.11% 504,660
2007-11-14 2007-11-12 0.445 1,266,000 -60,000 0.11% 563,370
2007-11-12 2007-11-08 0.460 1,326,000 +72,000 0.12% 609,960
2007-11-09 2007-11-07 0.470 1,254,000 -100,000 0.11% 589,380
2007-11-05 2007-11-01 0.445 1,354,000 +100,000 0.12% 602,530
2007-11-02 2007-10-31 0.470 1,254,000 +60,000 0.11% 589,380
2007-10-25 2007-10-23 0.510 1,194,000 +80,000 0.11% 608,940
2007-10-24 2007-10-22 0.520 1,114,000 +10,000 0.10% 579,280
2007-10-18 2007-10-16 0.560 1,104,000 -50,000 0.10% 618,240
2007-10-16 2007-10-12 0.580 1,154,000 -80,000 0.10% 669,320
2007-10-15 2007-10-11 0.550 1,234,000 -36,000 0.11% 678,700
2007-10-11 2007-10-09 0.540 1,270,000 +80,000 0.11% 685,800
2007-10-04 2007-10-02 0.560 1,190,000 +10,000 0.11% 666,400
2007-09-28 2007-09-25 0.530 1,180,000 +28,000 0.10% 625,400
2007-09-10 2007-09-06 0.590 1,152,000 -4,000 0.10% 679,680
2007-09-07 2007-09-05 0.590 1,156,000 +52,000 0.10% 682,040
2007-08-13 2007-08-09 0.680 1,104,000 -200,000 0.10% 750,720
2007-08-09 2007-08-07 0.670 1,304,000 +78,000 0.12% 873,680
2007-08-06 2007-08-02 0.700 1,226,000 +40,000 0.11% 858,200
2007-08-02 2007-07-31 0.760 1,186,000 -60,000 0.10% 901,360
2007-08-01 2007-07-30 0.740 1,246,000 -40,000 0.11% 922,040
2007-07-31 2007-07-27 0.750 1,286,000 +100,000 0.11% 964,500
2007-07-27 2007-07-25 0.790 1,186,000 -50,000 0.10% 936,940
2007-07-26 2007-07-24 0.780 1,236,000 -150,000 0.11% 964,080
2007-07-23 2007-07-19 0.760 1,386,000 +100,000 0.12% 1,053,360
2007-07-19 2007-07-17 0.770 1,286,000 +122,000 0.11% 990,220
2007-07-18 2007-07-16 0.790 1,164,000 +100,000 0.10% 919,560
2007-07-16 2007-07-12 0.800 1,064,000 -250,000 0.09% 851,200
2007-07-10 2007-07-06 0.720 1,314,000 -2,000 0.12% 946,080
2007-07-09 2007-07-05 0.730 1,316,000 +2,000 0.12% 960,680
2007-07-05 2007-07-03 0.750 1,314,000 +52,000 0.12% 985,500
2007-07-04 2007-06-29 0.780 1,262,000 +44,000 0.11% 984,360
2007-06-28 2007-06-26 0.770 1,218,000 +200,000 0.11% 937,860
2007-06-27 2007-06-25 0.790 1,018,000 +20,000 0.09% 804,220
2007-06-26 2007-06-22 0.800 998,000 0.09% 798,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top