History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -1,932,000 | ||
| 2019-01-18 | 2019-01-16 | 1.490 | 1,932,000 | -8,386,000 | 0.17% | 2,878,680 |
| 2019-01-17 | 2019-01-15 | 1.490 | 10,318,000 | -2,752,000 | 0.91% | 15,373,820 |
| 2019-01-16 | 2019-01-14 | 1.490 | 13,070,000 | -288,000 | 1.16% | 19,474,300 |
| 2019-01-14 | 2019-01-10 | 1.480 | 13,358,000 | -100,000 | 1.18% | 19,769,840 |
| 2019-01-07 | 2019-01-03 | 1.460 | 13,458,000 | -512,000 | 1.19% | 19,648,680 |
| 2018-12-28 | 2018-12-24 | 1.460 | 13,970,000 | -50,000 | 1.23% | 20,396,200 |
| 2018-12-27 | 2018-12-20 | 1.470 | 14,020,000 | -488,000 | 1.24% | 20,609,400 |
| 2018-12-21 | 2018-12-19 | 1.450 | 14,508,000 | -190,000 | 1.28% | 21,036,600 |
| 2018-12-20 | 2018-12-18 | 1.450 | 14,698,000 | -190,000 | 1.30% | 21,312,100 |
| 2018-12-19 | 2018-12-17 | 1.450 | 14,888,000 | -40,000 | 1.32% | 21,587,600 |
| 2018-12-18 | 2018-12-14 | 1.430 | 14,928,000 | +170,000 | 1.32% | 21,347,040 |
| 2018-12-17 | 2018-12-13 | 1.420 | 14,758,000 | +120,000 | 1.30% | 20,956,360 |
| 2018-12-14 | 2018-12-12 | 1.400 | 14,638,000 | +70,000 | 1.29% | 20,493,200 |
| 2018-12-13 | 2018-12-11 | 1.390 | 14,568,000 | +160,000 | 1.29% | 20,249,520 |
| 2018-12-12 | 2018-12-10 | 1.380 | 14,408,000 | +346,000 | 1.27% | 19,883,040 |
| 2018-12-10 | 2018-12-06 | 1.390 | 14,062,000 | +30,000 | 1.24% | 19,546,180 |
| 2018-12-07 | 2018-12-05 | 1.390 | 14,032,000 | -14,000 | 1.24% | 19,504,480 |
| 2018-12-06 | 2018-12-04 | 1.390 | 14,046,000 | +16,000 | 1.24% | 19,523,940 |
| 2018-12-05 | 2018-12-03 | 1.390 | 14,030,000 | +16,000 | 1.24% | 19,501,700 |
| 2018-12-03 | 2018-11-29 | 1.400 | 14,014,000 | -500,000 | 1.24% | 19,619,600 |
| 2018-11-30 | 2018-11-28 | 1.380 | 14,514,000 | +8,000 | 1.28% | 20,029,320 |
| 2018-11-23 | 2018-11-21 | 1.380 | 14,506,000 | -2,000 | 1.28% | 20,018,280 |
| 2018-11-20 | 2018-11-16 | 1.380 | 14,508,000 | -26,000 | 1.28% | 20,021,040 |
| 2018-11-19 | 2018-11-15 | 1.360 | 14,534,000 | +100,000 | 1.28% | 19,766,240 |
| 2018-11-16 | 2018-11-14 | 1.370 | 14,434,000 | +14,000 | 1.28% | 19,774,580 |
| 2018-11-13 | 2018-11-09 | 1.370 | 14,420,000 | +100,000 | 1.27% | 19,755,400 |
| 2018-11-08 | 2018-11-06 | 1.390 | 14,320,000 | -100,000 | 1.27% | 19,904,800 |
| 2018-11-07 | 2018-11-05 | 1.390 | 14,420,000 | -6,000 | 1.27% | 20,043,800 |
| 2018-11-06 | 2018-11-02 | 1.370 | 14,426,000 | -8,000 | 1.28% | 19,763,620 |
| 2018-11-05 | 2018-11-01 | 1.370 | 14,434,000 | -60,000 | 1.28% | 19,774,580 |
| 2018-11-02 | 2018-10-31 | 1.360 | 14,494,000 | -1,220,000 | 1.28% | 19,711,840 |
| 2018-10-29 | 2018-10-25 | 0.900 | 15,714,000 | +14,000 | 1.39% | 14,142,600 |
| 2018-10-26 | 2018-10-24 | 0.860 | 15,700,000 | +14,000 | 1.39% | 13,502,000 |
| 2018-10-25 | 2018-10-23 | 0.770 | 15,686,000 | -34,000 | 1.39% | 12,078,220 |
| 2018-10-18 | 2018-10-15 | 0.710 | 15,720,000 | +60,000 | 1.39% | 11,161,200 |
| 2018-10-15 | 2018-10-11 | 0.710 | 15,660,000 | +44,000 | 1.38% | 11,118,600 |
| 2018-10-11 | 2018-10-09 | 0.730 | 15,616,000 | +160,000 | 1.38% | 11,399,680 |
| 2018-10-10 | 2018-10-08 | 0.740 | 15,456,000 | +432,000 | 1.37% | 11,437,440 |
| 2018-10-09 | 2018-10-05 | 0.780 | 15,024,000 | +130,000 | 1.33% | 11,718,720 |
| 2018-10-08 | 2018-10-04 | 0.780 | 14,894,000 | +110,000 | 1.32% | 11,617,320 |
| 2018-10-05 | 2018-10-03 | 0.780 | 14,784,000 | +150,000 | 1.31% | 11,531,520 |
| 2018-10-04 | 2018-10-02 | 0.780 | 14,634,000 | +134,000 | 1.29% | 11,414,520 |
| 2018-10-03 | 2018-09-28 | 0.790 | 14,500,000 | +18,000 | 1.28% | 11,455,000 |
| 2018-10-02 | 2018-09-27 | 0.750 | 14,482,000 | +20,000 | 1.28% | 10,861,500 |
| 2018-09-27 | 2018-09-24 | 0.750 | 14,462,000 | +20,000 | 1.28% | 10,846,500 |
| 2018-09-26 | 2018-09-21 | 0.760 | 14,442,000 | -20,000 | 1.28% | 10,975,920 |
| 2018-09-21 | 2018-09-19 | 0.730 | 14,462,000 | -16,000 | 1.28% | 10,557,260 |
| 2018-09-20 | 2018-09-18 | 0.750 | 14,478,000 | -14,000 | 1.28% | 10,858,500 |
| 2018-09-14 | 2018-09-12 | 0.710 | 14,492,000 | -28,000 | 1.28% | 10,289,320 |
| 2018-09-13 | 2018-09-11 | 0.710 | 14,520,000 | -2,000 | 1.28% | 10,309,200 |
| 2018-09-12 | 2018-09-10 | 0.700 | 14,522,000 | +8,000 | 1.28% | 10,165,400 |
| 2018-09-10 | 2018-09-06 | 0.750 | 14,514,000 | +72,000 | 1.28% | 10,885,500 |
| 2018-09-06 | 2018-09-04 | 0.790 | 14,442,000 | -38,000 | 1.28% | 11,409,180 |
| 2018-08-29 | 2018-08-27 | 0.820 | 14,480,000 | -80,000 | 1.28% | 11,873,600 |
| 2018-08-28 | 2018-08-24 | 0.830 | 14,560,000 | -484,000 | 1.29% | 12,084,800 |
| 2018-08-17 | 2018-08-15 | 0.780 | 15,044,000 | +300,000 | 1.33% | 11,734,320 |
| 2018-08-15 | 2018-08-13 | 0.830 | 14,744,000 | -122,000 | 1.30% | 12,237,520 |
| 2018-08-14 | 2018-08-10 | 0.840 | 14,866,000 | -50,000 | 1.31% | 12,487,440 |
| 2018-08-13 | 2018-08-09 | 0.850 | 14,916,000 | +258,000 | 1.32% | 12,678,600 |
| 2018-08-10 | 2018-08-08 | 0.820 | 14,658,000 | -126,000 | 1.30% | 12,019,560 |
| 2018-08-06 | 2018-08-02 | 0.830 | 14,784,000 | -2,000 | 1.31% | 12,270,720 |
| 2018-08-02 | 2018-07-31 | 0.810 | 14,786,000 | -10,000 | 1.31% | 11,976,660 |
| 2018-07-27 | 2018-07-25 | 0.820 | 14,796,000 | +54,000 | 1.31% | 12,132,720 |
| 2018-07-26 | 2018-07-24 | 0.830 | 14,742,000 | -220,000 | 1.30% | 12,235,860 |
| 2018-07-23 | 2018-07-19 | 0.830 | 14,962,000 | +80,000 | 1.32% | 12,418,460 |
| 2018-07-20 | 2018-07-18 | 0.820 | 14,882,000 | +220,000 | 1.32% | 12,203,240 |
| 2018-07-12 | 2018-07-10 | 0.760 | 14,662,000 | -4,000 | 1.30% | 11,143,120 |
| 2018-07-11 | 2018-07-09 | 0.790 | 14,666,000 | +2,000 | 1.30% | 11,586,140 |
| 2018-07-10 | 2018-07-06 | 0.790 | 14,664,000 | +88,000 | 1.30% | 11,584,560 |
| 2018-07-05 | 2018-07-03 | 0.830 | 14,576,000 | +106,000 | 1.29% | 12,098,080 |
| 2018-07-03 | 2018-06-28 | 0.810 | 14,470,000 | -2,000 | 1.28% | 11,720,700 |
| 2018-06-27 | 2018-06-25 | 0.830 | 14,472,000 | +14,000 | 1.28% | 12,011,760 |
| 2018-06-25 | 2018-06-21 | 0.880 | 14,458,000 | -164,000 | 1.28% | 12,723,040 |
| 2018-06-22 | 2018-06-20 | 0.830 | 14,622,000 | +14,000 | 1.29% | 12,136,260 |
| 2018-06-21 | 2018-06-19 | 0.810 | 14,608,000 | +290,000 | 1.29% | 11,832,480 |
| 2018-06-20 | 2018-06-15 | 0.840 | 14,318,000 | -70,000 | 1.27% | 12,027,120 |
| 2018-06-19 | 2018-06-14 | 0.890 | 14,388,000 | -98,000 | 1.27% | 12,805,320 |
| 2018-06-15 | 2018-06-13 | 0.890 | 14,486,000 | -216,000 | 1.28% | 12,892,540 |
| 2018-06-14 | 2018-06-12 | 0.830 | 14,702,000 | -44,000 | 1.30% | 12,202,660 |
| 2018-06-12 | 2018-06-08 | 0.830 | 14,746,000 | -518,000 | 1.30% | 12,239,180 |
| 2018-06-11 | 2018-06-07 | 0.840 | 15,264,000 | -62,000 | 1.35% | 12,821,760 |
| 2018-06-06 | 2018-06-04 | 0.810 | 15,326,000 | +24,000 | 1.35% | 12,414,060 |
| 2018-06-01 | 2018-05-30 | 0.790 | 15,302,000 | +28,000 | 1.35% | 12,088,580 |
| 2018-05-28 | 2018-05-24 | 0.820 | 15,274,000 | -184,000 | 1.35% | 12,524,680 |
| 2018-05-24 | 2018-05-21 | 0.800 | 15,458,000 | -6,000 | 1.37% | 12,366,400 |
| 2018-05-23 | 2018-05-18 | 0.790 | 15,464,000 | +96,000 | 1.37% | 12,216,560 |
| 2018-05-21 | 2018-05-17 | 0.830 | 15,368,000 | +740,000 | 1.36% | 12,755,440 |
| 2018-05-17 | 2018-05-15 | 0.860 | 14,628,000 | +2,000 | 1.29% | 12,580,080 |
| 2018-05-16 | 2018-05-14 | 0.870 | 14,626,000 | +26,000 | 1.29% | 12,724,620 |
| 2018-05-15 | 2018-05-11 | 0.870 | 14,600,000 | -50,000 | 1.29% | 12,702,000 |
| 2018-05-14 | 2018-05-10 | 0.890 | 14,650,000 | +10,000 | 1.29% | 13,038,500 |
| 2018-05-10 | 2018-05-08 | 0.870 | 14,640,000 | -58,000 | 1.29% | 12,736,800 |
| 2018-05-09 | 2018-05-07 | 0.890 | 14,698,000 | -12,000 | 1.30% | 13,081,220 |
| 2018-05-08 | 2018-05-04 | 0.870 | 14,710,000 | +24,000 | 1.30% | 12,797,700 |
| 2018-05-07 | 2018-05-03 | 0.870 | 14,686,000 | +2,000 | 1.30% | 12,776,820 |
| 2018-05-04 | 2018-05-02 | 0.880 | 14,684,000 | +40,000 | 1.30% | 12,921,920 |
| 2018-05-02 | 2018-04-27 | 0.860 | 14,644,000 | -26,000 | 1.29% | 12,593,840 |
| 2018-04-30 | 2018-04-26 | 0.860 | 14,670,000 | -8,000 | 1.30% | 12,616,200 |
| 2018-04-27 | 2018-04-25 | 0.910 | 14,678,000 | -30,000 | 1.30% | 13,356,980 |
| 2018-04-26 | 2018-04-24 | 0.930 | 14,708,000 | +128,000 | 1.30% | 13,678,440 |
| 2018-04-25 | 2018-04-23 | 0.940 | 14,580,000 | -380,000 | 1.29% | 13,705,200 |
| 2018-04-24 | 2018-04-20 | 0.850 | 14,960,000 | -386,000 | 1.32% | 12,716,000 |
| 2018-04-23 | 2018-04-19 | 0.890 | 15,346,000 | +32,000 | 1.36% | 13,657,940 |
| 2018-04-20 | 2018-04-18 | 0.880 | 15,314,000 | -294,000 | 1.35% | 13,476,320 |
| 2018-04-19 | 2018-04-17 | 0.810 | 15,608,000 | -392,000 | 1.38% | 12,642,480 |
| 2018-04-13 | 2018-04-11 | 0.810 | 16,000,000 | -14,000 | 1.41% | 12,960,000 |
| 2018-04-12 | 2018-04-10 | 0.790 | 16,014,000 | +16,000 | 1.42% | 12,651,060 |
| 2018-04-11 | 2018-04-09 | 0.780 | 15,998,000 | +110,000 | 1.41% | 12,478,440 |
| 2018-04-10 | 2018-04-06 | 0.790 | 15,888,000 | +64,000 | 1.40% | 12,551,520 |
| 2018-04-09 | 2018-04-04 | 0.800 | 15,824,000 | +2,000 | 1.40% | 12,659,200 |
| 2018-04-06 | 2018-04-03 | 0.820 | 15,822,000 | +2,000 | 1.40% | 12,974,040 |
| 2018-04-04 | 2018-03-29 | 0.790 | 15,820,000 | +10,000 | 1.40% | 12,497,800 |
| 2018-04-03 | 2018-03-28 | 0.790 | 15,810,000 | +38,000 | 1.40% | 12,489,900 |
| 2018-03-29 | 2018-03-27 | 0.790 | 15,772,000 | +220,000 | 1.39% | 12,459,880 |
| 2018-03-28 | 2018-03-26 | 0.790 | 15,552,000 | +170,000 | 1.37% | 12,286,080 |
| 2018-03-27 | 2018-03-23 | 0.800 | 15,382,000 | +50,000 | 1.36% | 12,305,600 |
| 2018-03-26 | 2018-03-22 | 0.830 | 15,332,000 | +74,000 | 1.36% | 12,725,560 |
| 2018-03-23 | 2018-03-21 | 0.850 | 15,258,000 | +44,000 | 1.35% | 12,969,300 |
| 2018-03-22 | 2018-03-20 | 0.870 | 15,214,000 | +12,000 | 1.34% | 13,236,180 |
| 2018-03-20 | 2018-03-16 | 0.880 | 15,202,000 | -10,000 | 1.34% | 13,377,760 |
| 2018-03-19 | 2018-03-15 | 0.930 | 15,212,000 | +10,000 | 1.34% | 14,147,160 |
| 2018-03-16 | 2018-03-14 | 0.940 | 15,202,000 | +200,000 | 1.34% | 14,289,880 |
| 2018-03-15 | 2018-03-13 | 0.960 | 15,002,000 | +78,000 | 1.33% | 14,401,920 |
| 2018-03-14 | 2018-03-12 | 0.940 | 14,924,000 | -10,000 | 1.32% | 14,028,560 |
| 2018-03-09 | 2018-03-07 | 0.840 | 14,934,000 | +32,000 | 1.32% | 12,544,560 |
| 2018-03-08 | 2018-03-06 | 0.860 | 14,902,000 | +22,000 | 1.32% | 12,815,720 |
| 2018-03-07 | 2018-03-05 | 0.810 | 14,880,000 | +60,000 | 1.32% | 12,052,800 |
| 2018-03-05 | 2018-03-01 | 0.830 | 14,820,000 | +12,000 | 1.31% | 12,300,600 |
| 2018-03-01 | 2018-02-27 | 0.810 | 14,808,000 | +32,000 | 1.31% | 11,994,480 |
| 2018-02-28 | 2018-02-26 | 0.820 | 14,776,000 | -16,000 | 1.31% | 12,116,320 |
| 2018-02-09 | 2018-02-07 | 0.800 | 14,792,000 | +236,000 | 1.31% | 11,833,600 |
| 2018-02-08 | 2018-02-06 | 0.800 | 14,556,000 | +270,000 | 1.29% | 11,644,800 |
| 2018-02-07 | 2018-02-05 | 0.860 | 14,286,000 | +38,000 | 1.26% | 12,285,960 |
| 2018-02-05 | 2018-02-01 | 0.890 | 14,248,000 | +24,000 | 1.26% | 12,680,720 |
| 2018-02-02 | 2018-01-31 | 0.860 | 14,224,000 | +52,000 | 1.26% | 12,232,640 |
| 2018-02-01 | 2018-01-30 | 0.860 | 14,172,000 | -192,000 | 1.25% | 12,187,920 |
| 2018-01-29 | 2018-01-25 | 0.920 | 14,364,000 | +42,000 | 1.27% | 13,214,880 |
| 2018-01-26 | 2018-01-24 | 0.950 | 14,322,000 | +2,074,000 | 1.27% | 13,605,900 |
| 2018-01-25 | 2018-01-23 | 0.890 | 12,248,000 | +70,000 | 1.08% | 10,900,720 |
| 2018-01-24 | 2018-01-22 | 0.850 | 12,178,000 | -100,000 | 1.08% | 10,351,300 |
| 2018-01-23 | 2018-01-19 | 0.850 | 12,278,000 | +20,000 | 1.09% | 10,436,300 |
| 2018-01-22 | 2018-01-18 | 0.850 | 12,258,000 | +32,000 | 1.08% | 10,419,300 |
| 2018-01-18 | 2018-01-16 | 0.860 | 12,226,000 | +24,000 | 1.08% | 10,514,360 |
| 2018-01-16 | 2018-01-12 | 0.890 | 12,202,000 | +2,000 | 1.08% | 10,859,780 |
| 2018-01-15 | 2018-01-11 | 0.880 | 12,200,000 | +44,000 | 1.08% | 10,736,000 |
| 2018-01-12 | 2018-01-10 | 0.890 | 12,156,000 | -32,000 | 1.07% | 10,818,840 |
| 2018-01-11 | 2018-01-09 | 0.900 | 12,188,000 | -2,000 | 1.08% | 10,969,200 |
| 2018-01-10 | 2018-01-08 | 0.910 | 12,190,000 | +174,000 | 1.08% | 11,092,900 |
| 2018-01-08 | 2018-01-04 | 0.930 | 12,016,000 | +122,000 | 1.06% | 11,174,880 |
| 2018-01-05 | 2018-01-03 | 0.880 | 11,894,000 | -4,000 | 1.05% | 10,466,720 |
| 2018-01-04 | 2018-01-02 | 0.920 | 11,898,000 | -46,000 | 1.05% | 10,946,160 |
| 2018-01-03 | 2017-12-29 | 0.950 | 11,944,000 | +18,000 | 1.06% | 11,346,800 |
| 2018-01-02 | 2017-12-28 | 0.980 | 11,926,000 | +94,000 | 1.05% | 11,687,480 |
| 2017-12-29 | 2017-12-27 | 0.970 | 11,832,000 | -148,000 | 1.05% | 11,477,040 |
| 2017-12-22 | 2017-12-20 | 0.980 | 11,980,000 | +42,000 | 1.06% | 11,740,400 |
| 2017-12-18 | 2017-12-14 | 0.990 | 11,938,000 | +48,000 | 1.06% | 11,818,620 |
| 2017-12-15 | 2017-12-13 | 1.000 | 11,890,000 | +180,000 | 1.05% | 11,890,000 |
| 2017-12-14 | 2017-12-12 | 1.020 | 11,710,000 | +46,000 | 1.04% | 11,944,200 |
| 2017-12-13 | 2017-12-11 | 1.030 | 11,664,000 | +120,000 | 1.03% | 12,013,920 |
| 2017-12-12 | 2017-12-08 | 1.020 | 11,544,000 | +200,000 | 1.02% | 11,774,880 |
| 2017-12-11 | 2017-12-07 | 1.000 | 11,344,000 | +100,000 | 1.00% | 11,344,000 |
| 2017-12-08 | 2017-12-06 | 1.000 | 11,244,000 | +8,210,000 | 0.99% | 11,244,000 |
| 2017-12-07 | 2017-12-05 | 1.050 | 3,034,000 | -38,000 | 0.27% | 3,185,700 |
| 2017-12-04 | 2017-11-30 | 1.040 | 3,072,000 | -14,000 | 0.27% | 3,194,880 |
| 2017-11-30 | 2017-11-28 | 1.060 | 3,086,000 | -448,000 | 0.27% | 3,271,160 |
| 2017-11-29 | 2017-11-27 | 1.070 | 3,534,000 | -6,000 | 0.31% | 3,781,380 |
| 2017-11-27 | 2017-11-23 | 1.110 | 3,540,000 | +2,000 | 0.31% | 3,929,400 |
| 2017-11-24 | 2017-11-22 | 1.120 | 3,538,000 | -20,000 | 0.31% | 3,962,560 |
| 2017-11-23 | 2017-11-21 | 1.120 | 3,558,000 | -104,000 | 0.31% | 3,984,960 |
| 2017-11-22 | 2017-11-20 | 1.150 | 3,662,000 | +534,000 | 0.32% | 4,211,300 |
| 2017-11-21 | 2017-11-17 | 1.150 | 3,128,000 | -670,000 | 0.28% | 3,597,200 |
| 2017-11-20 | 2017-11-16 | 1.210 | 3,798,000 | -114,000 | 0.34% | 4,595,580 |
| 2017-11-17 | 2017-11-15 | 1.170 | 3,912,000 | -152,000 | 0.35% | 4,577,040 |
| 2017-11-16 | 2017-11-14 | 1.200 | 4,064,000 | +16,000 | 0.36% | 4,876,800 |
| 2017-11-15 | 2017-11-13 | 1.240 | 4,048,000 | -64,000 | 0.36% | 5,019,520 |
| 2017-11-14 | 2017-11-10 | 1.230 | 4,112,000 | +276,000 | 0.36% | 5,057,760 |
| 2017-11-13 | 2017-11-09 | 1.270 | 3,836,000 | +376,000 | 0.34% | 4,871,720 |
| 2017-11-10 | 2017-11-08 | 1.310 | 3,460,000 | +124,000 | 0.31% | 4,532,600 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,336,000 | +510,000 | 0.29% | 4,637,040 |
| 2017-11-08 | 2017-11-06 | 1.240 | 2,826,000 | +510,000 | 0.25% | 3,504,240 |
| 2017-11-07 | 2017-11-03 | 1.270 | 2,316,000 | -262,000 | 0.20% | 2,941,320 |
| 2017-11-06 | 2017-11-02 | 1.180 | 2,578,000 | -6,000 | 0.23% | 3,042,040 |
| 2017-11-03 | 2017-11-01 | 1.220 | 2,584,000 | +368,000 | 0.23% | 3,152,480 |
| 2017-11-02 | 2017-10-31 | 1.160 | 2,216,000 | -12,000 | 0.20% | 2,570,560 |
| 2017-11-01 | 2017-10-30 | 1.160 | 2,228,000 | +2,000 | 0.20% | 2,584,480 |
| 2017-10-31 | 2017-10-27 | 1.140 | 2,226,000 | +150,000 | 0.20% | 2,537,640 |
| 2017-10-26 | 2017-10-24 | 1.120 | 2,076,000 | -20,000 | 0.18% | 2,325,120 |
| 2017-10-24 | 2017-10-20 | 1.130 | 2,096,000 | -582,000 | 0.19% | 2,368,480 |
| 2017-10-23 | 2017-10-19 | 1.070 | 2,678,000 | -18,000 | 0.24% | 2,865,460 |
| 2017-10-20 | 2017-10-18 | 1.200 | 2,696,000 | +16,000 | 0.24% | 3,235,200 |
| 2017-10-19 | 2017-10-17 | 1.190 | 2,680,000 | +40,000 | 0.24% | 3,189,200 |
| 2017-10-18 | 2017-10-16 | 1.190 | 2,640,000 | +20,000 | 0.23% | 3,141,600 |
| 2017-10-16 | 2017-10-12 | 1.190 | 2,620,000 | -4,000 | 0.23% | 3,117,800 |
| 2017-10-13 | 2017-10-11 | 1.220 | 2,624,000 | +52,000 | 0.23% | 3,201,280 |
| 2017-10-12 | 2017-10-10 | 1.260 | 2,572,000 | -50,000 | 0.23% | 3,240,720 |
| 2017-10-10 | 2017-10-06 | 1.230 | 2,622,000 | +4,000 | 0.23% | 3,225,060 |
| 2017-10-09 | 2017-10-04 | 1.200 | 2,618,000 | -32,000 | 0.23% | 3,141,600 |
| 2017-10-04 | 2017-09-29 | 1.190 | 2,650,000 | -200,000 | 0.23% | 3,153,500 |
| 2017-10-03 | 2017-09-28 | 1.230 | 2,850,000 | -28,000 | 0.25% | 3,505,500 |
| 2017-09-29 | 2017-09-27 | 1.270 | 2,878,000 | +24,000 | 0.25% | 3,655,060 |
| 2017-09-28 | 2017-09-26 | 1.220 | 2,854,000 | +34,000 | 0.25% | 3,481,880 |
| 2017-09-27 | 2017-09-25 | 1.000 | 2,820,000 | -110,000 | 0.25% | 2,820,000 |
| 2017-09-26 | 2017-09-22 | 0.980 | 2,930,000 | +98,000 | 0.26% | 2,871,400 |
| 2017-09-25 | 2017-09-21 | 0.990 | 2,832,000 | -150,000 | 0.25% | 2,803,680 |
| 2017-09-22 | 2017-09-20 | 0.990 | 2,982,000 | -348,000 | 0.26% | 2,952,180 |
| 2017-09-12 | 2017-09-08 | 0.900 | 3,330,000 | -10,000 | 0.29% | 2,997,000 |
| 2017-09-08 | 2017-09-06 | 0.890 | 3,340,000 | -20,000 | 0.30% | 2,972,600 |
| 2017-09-07 | 2017-09-05 | 0.880 | 3,360,000 | -70,000 | 0.30% | 2,956,800 |
| 2017-08-28 | 2017-08-24 | 0.870 | 3,430,000 | +30,000 | 0.30% | 2,984,100 |
| 2017-08-24 | 2017-08-21 | 0.870 | 3,400,000 | +12,000 | 0.30% | 2,958,000 |
| 2017-08-18 | 2017-08-16 | 0.850 | 3,388,000 | -330,000 | 0.30% | 2,879,800 |
| 2017-08-17 | 2017-08-15 | 0.890 | 3,718,000 | +330,000 | 0.33% | 3,309,020 |
| 2017-08-15 | 2017-08-11 | 0.860 | 3,388,000 | +10,000 | 0.30% | 2,913,680 |
| 2017-08-14 | 2017-08-10 | 0.870 | 3,378,000 | +38,000 | 0.30% | 2,938,860 |
| 2017-08-11 | 2017-08-09 | 0.890 | 3,340,000 | -128,000 | 0.30% | 2,972,600 |
| 2017-08-10 | 2017-08-08 | 0.860 | 3,468,000 | +10,000 | 0.31% | 2,982,480 |
| 2017-08-08 | 2017-08-04 | 0.840 | 3,458,000 | -4,000 | 0.31% | 2,904,720 |
| 2017-08-07 | 2017-08-03 | 0.820 | 3,462,000 | -2,000 | 0.31% | 2,838,840 |
| 2017-08-03 | 2017-08-01 | 0.800 | 3,464,000 | -26,000 | 0.31% | 2,771,200 |
| 2017-08-01 | 2017-07-28 | 0.790 | 3,490,000 | +16,000 | 0.31% | 2,757,100 |
| 2017-07-25 | 2017-07-21 | 0.780 | 3,474,000 | +62,000 | 0.31% | 2,709,720 |
| 2017-07-21 | 2017-07-19 | 0.800 | 3,412,000 | +150,000 | 0.30% | 2,729,600 |
| 2017-07-18 | 2017-07-14 | 0.800 | 3,262,000 | -30,000 | 0.29% | 2,609,600 |
| 2017-07-13 | 2017-07-11 | 0.790 | 3,292,000 | -268,000 | 0.29% | 2,600,680 |
| 2017-07-10 | 2017-07-06 | 0.770 | 3,560,000 | -50,000 | 0.31% | 2,741,200 |
| 2017-06-30 | 2017-06-28 | 0.780 | 3,610,000 | +30,000 | 0.32% | 2,815,800 |
| 2017-06-29 | 2017-06-27 | 0.820 | 3,580,000 | +14,000 | 0.32% | 2,935,600 |
| 2017-06-27 | 2017-06-23 | 0.850 | 3,566,000 | +4,000 | 0.32% | 3,031,100 |
| 2017-06-26 | 2017-06-22 | 0.820 | 3,562,000 | +6,000 | 0.31% | 2,920,840 |
| 2017-06-16 | 2017-06-14 | 0.820 | 3,556,000 | -142,000 | 0.31% | 2,915,920 |
| 2017-06-14 | 2017-06-12 | 0.850 | 3,698,000 | -30,000 | 0.33% | 3,143,300 |
| 2017-06-12 | 2017-06-08 | 0.860 | 3,728,000 | +30,000 | 0.33% | 3,206,080 |
| 2017-06-09 | 2017-06-07 | 0.840 | 3,698,000 | +28,000 | 0.33% | 3,106,320 |
| 2017-06-06 | 2017-06-02 | 0.850 | 3,670,000 | -2,000 | 0.32% | 3,119,500 |
| 2017-06-05 | 2017-06-01 | 0.850 | 3,672,000 | -120,000 | 0.32% | 3,121,200 |
| 2017-06-02 | 2017-05-31 | 0.850 | 3,792,000 | -110,000 | 0.34% | 3,223,200 |
| 2017-06-01 | 2017-05-29 | 0.840 | 3,902,000 | -100,000 | 0.34% | 3,277,680 |
| 2017-05-29 | 2017-05-25 | 0.810 | 4,002,000 | +128,000 | 0.35% | 3,241,620 |
| 2017-05-26 | 2017-05-24 | 0.790 | 3,874,000 | -18,000 | 0.34% | 3,060,460 |
| 2017-05-17 | 2017-05-15 | 0.790 | 3,892,000 | -120,000 | 0.34% | 3,074,680 |
| 2017-05-15 | 2017-05-11 | 0.810 | 4,012,000 | -270,000 | 0.35% | 3,249,720 |
| 2017-05-12 | 2017-05-10 | 0.810 | 4,282,000 | -50,000 | 0.38% | 3,468,420 |
| 2017-05-11 | 2017-05-09 | 0.800 | 4,332,000 | -110,000 | 0.38% | 3,465,600 |
| 2017-05-10 | 2017-05-08 | 0.840 | 4,442,000 | +16,000 | 0.39% | 3,731,280 |
| 2017-05-05 | 2017-05-02 | 0.890 | 4,426,000 | -400,000 | 0.39% | 3,939,140 |
| 2017-05-04 | 2017-04-28 | 0.870 | 4,826,000 | +100,000 | 0.43% | 4,198,620 |
| 2017-05-02 | 2017-04-27 | 0.850 | 4,726,000 | -192,000 | 0.42% | 4,017,100 |
| 2017-04-28 | 2017-04-26 | 0.870 | 4,918,000 | -14,000 | 0.43% | 4,278,660 |
| 2017-04-27 | 2017-04-25 | 0.870 | 4,932,000 | +20,000 | 0.44% | 4,290,840 |
| 2017-04-26 | 2017-04-24 | 0.880 | 4,912,000 | -100,000 | 0.43% | 4,322,560 |
| 2017-04-25 | 2017-04-21 | 0.900 | 5,012,000 | +340,000 | 0.44% | 4,510,800 |
| 2017-04-24 | 2017-04-20 | 0.920 | 4,672,000 | +166,000 | 0.41% | 4,298,240 |
| 2017-04-20 | 2017-04-18 | 0.850 | 4,506,000 | -380,000 | 0.40% | 3,830,100 |
| 2017-04-19 | 2017-04-13 | 0.870 | 4,886,000 | +118,000 | 0.43% | 4,250,820 |
| 2017-04-18 | 2017-04-12 | 0.870 | 4,768,000 | +118,000 | 0.42% | 4,148,160 |
| 2017-04-12 | 2017-04-10 | 0.870 | 4,650,000 | +336,000 | 0.41% | 4,045,500 |
| 2017-04-11 | 2017-04-07 | 0.880 | 4,314,000 | -726,000 | 0.38% | 3,796,320 |
| 2017-04-10 | 2017-04-06 | 0.820 | 5,040,000 | -184,000 | 0.45% | 4,132,800 |
| 2017-04-07 | 2017-04-05 | 0.830 | 5,224,000 | +950,000 | 0.46% | 4,335,920 |
| 2017-04-06 | 2017-04-03 | 0.730 | 4,274,000 | +388,000 | 0.38% | 3,120,020 |
| 2017-04-05 | 2017-03-31 | 0.690 | 3,886,000 | +20,000 | 0.34% | 2,681,340 |
| 2017-04-03 | 2017-03-30 | 0.700 | 3,866,000 | +64,000 | 0.34% | 2,706,200 |
| 2017-03-30 | 2017-03-28 | 0.650 | 3,802,000 | -194,000 | 0.34% | 2,471,300 |
| 2017-03-29 | 2017-03-27 | 0.630 | 3,996,000 | +48,000 | 0.35% | 2,517,480 |
| 2017-03-28 | 2017-03-24 | 0.630 | 3,948,000 | +22,000 | 0.35% | 2,487,240 |
| 2017-03-27 | 2017-03-23 | 0.640 | 3,926,000 | +54,000 | 0.35% | 2,512,640 |
| 2017-03-24 | 2017-03-22 | 0.640 | 3,872,000 | +124,000 | 0.34% | 2,478,080 |
| 2017-03-23 | 2017-03-21 | 0.660 | 3,748,000 | +32,000 | 0.33% | 2,473,680 |
| 2017-03-22 | 2017-03-20 | 0.650 | 3,716,000 | +72,000 | 0.33% | 2,415,400 |
| 2017-03-20 | 2017-03-16 | 0.660 | 3,644,000 | -320,000 | 0.32% | 2,405,040 |
| 2017-03-10 | 2017-03-08 | 0.630 | 3,964,000 | +160,000 | 0.35% | 2,497,320 |
| 2017-03-07 | 2017-03-03 | 0.630 | 3,804,000 | +160,000 | 0.34% | 2,396,520 |
| 2017-03-01 | 2017-02-27 | 0.620 | 3,644,000 | +192,000 | 0.32% | 2,259,280 |
| 2017-02-21 | 2017-02-17 | 0.640 | 3,452,000 | +100,000 | 0.31% | 2,209,280 |
| 2017-02-20 | 2017-02-16 | 0.660 | 3,352,000 | +100,000 | 0.30% | 2,212,320 |
| 2017-02-16 | 2017-02-14 | 0.650 | 3,252,000 | +50,000 | 0.29% | 2,113,800 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,202,000 | +100,000 | 0.28% | 2,145,340 |
| 2017-02-13 | 2017-02-09 | 0.670 | 3,102,000 | +2,000 | 0.27% | 2,078,340 |
| 2017-02-09 | 2017-02-07 | 0.660 | 3,100,000 | +50,000 | 0.27% | 2,046,000 |
| 2017-02-01 | 2017-01-25 | 0.650 | 3,050,000 | +2,000 | 0.27% | 1,982,500 |
| 2017-01-20 | 2017-01-18 | 0.650 | 3,048,000 | +44,000 | 0.27% | 1,981,200 |
| 2017-01-18 | 2017-01-16 | 0.630 | 3,004,000 | -2,000 | 0.27% | 1,892,520 |
| 2017-01-04 | 2016-12-30 | 0.640 | 3,006,000 | -90,000 | 0.27% | 1,923,840 |
| 2016-12-30 | 2016-12-28 | 0.610 | 3,096,000 | -30,000 | 0.27% | 1,888,560 |
| 2016-12-20 | 2016-12-16 | 0.580 | 3,126,000 | -40,000 | 0.28% | 1,813,080 |
| 2016-12-16 | 2016-12-14 | 0.560 | 3,166,000 | +40,000 | 0.28% | 1,772,960 |
| 2016-12-07 | 2016-12-05 | 0.580 | 3,126,000 | +2,000 | 0.28% | 1,813,080 |
| 2016-11-28 | 2016-11-24 | 0.560 | 3,124,000 | +62,000 | 0.28% | 1,749,440 |
| 2016-11-25 | 2016-11-23 | 0.580 | 3,062,000 | +10,000 | 0.27% | 1,775,960 |
| 2016-11-21 | 2016-11-17 | 0.560 | 3,052,000 | +12,000 | 0.27% | 1,709,120 |
| 2016-11-18 | 2016-11-16 | 0.580 | 3,040,000 | +60,000 | 0.27% | 1,763,200 |
| 2016-11-17 | 2016-11-15 | 0.600 | 2,980,000 | +32,000 | 0.26% | 1,788,000 |
| 2016-11-11 | 2016-11-09 | 0.640 | 2,948,000 | +120,000 | 0.26% | 1,886,720 |
| 2016-11-10 | 2016-11-08 | 0.640 | 2,828,000 | +252,000 | 0.25% | 1,809,920 |
| 2016-11-09 | 2016-11-07 | 0.650 | 2,576,000 | +78,000 | 0.23% | 1,674,400 |
| 2016-11-08 | 2016-11-04 | 0.650 | 2,498,000 | +20,000 | 0.22% | 1,623,700 |
| 2016-11-07 | 2016-11-03 | 0.640 | 2,478,000 | +80,000 | 0.22% | 1,585,920 |
| 2016-11-03 | 2016-11-01 | 0.630 | 2,398,000 | +130,000 | 0.21% | 1,510,740 |
| 2016-11-02 | 2016-10-31 | 0.610 | 2,268,000 | +82,000 | 0.20% | 1,383,480 |
| 2016-11-01 | 2016-10-28 | 0.660 | 2,186,000 | +30,000 | 0.19% | 1,442,760 |
| 2016-10-31 | 2016-10-27 | 0.700 | 2,156,000 | +10,000 | 0.19% | 1,509,200 |
| 2016-10-27 | 2016-10-25 | 0.730 | 2,146,000 | -300,000 | 0.19% | 1,566,580 |
| 2016-10-26 | 2016-10-24 | 0.720 | 2,446,000 | +48,000 | 0.22% | 1,761,120 |
| 2016-10-24 | 2016-10-19 | 0.740 | 2,398,000 | +32,000 | 0.21% | 1,774,520 |
| 2016-10-20 | 2016-10-18 | 0.740 | 2,366,000 | +6,000 | 0.21% | 1,750,840 |
| 2016-10-17 | 2016-10-13 | 0.740 | 2,360,000 | +30,000 | 0.21% | 1,746,400 |
| 2016-10-13 | 2016-10-11 | 0.720 | 2,330,000 | -230,000 | 0.21% | 1,677,600 |
| 2016-10-12 | 2016-10-07 | 0.680 | 2,560,000 | +2,000 | 0.23% | 1,740,800 |
| 2016-10-05 | 2016-10-03 | 0.660 | 2,558,000 | +12,000 | 0.23% | 1,688,280 |
| 2016-10-03 | 2016-09-29 | 0.670 | 2,546,000 | +150,000 | 0.23% | 1,705,820 |
| 2016-09-30 | 2016-09-28 | 0.660 | 2,396,000 | +144,000 | 0.21% | 1,581,360 |
| 2016-09-27 | 2016-09-23 | 0.680 | 2,252,000 | +294,000 | 0.20% | 1,531,360 |
| 2016-09-26 | 2016-09-22 | 0.690 | 1,958,000 | +80,000 | 0.17% | 1,351,020 |
| 2016-09-23 | 2016-09-21 | 0.680 | 1,878,000 | -300,000 | 0.17% | 1,277,040 |
| 2016-09-22 | 2016-09-20 | 0.690 | 2,178,000 | -28,000 | 0.19% | 1,502,820 |
| 2016-09-21 | 2016-09-19 | 0.680 | 2,206,000 | -92,000 | 0.19% | 1,500,080 |
| 2016-09-20 | 2016-09-15 | 0.700 | 2,298,000 | -80,000 | 0.20% | 1,608,600 |
| 2016-09-13 | 2016-09-09 | 0.610 | 2,378,000 | +164,000 | 0.21% | 1,450,580 |
| 2016-08-10 | 2016-08-08 | 0.550 | 2,214,000 | -100,000 | 0.20% | 1,217,700 |
| 2016-08-09 | 2016-08-05 | 0.550 | 2,314,000 | +100,000 | 0.20% | 1,272,700 |
| 2016-07-15 | 2016-07-13 | 0.570 | 2,214,000 | +298,000 | 0.20% | 1,261,980 |
| 2016-06-28 | 2016-06-24 | 0.570 | 1,916,000 | +100,000 | 0.17% | 1,092,120 |
| 2016-06-27 | 2016-06-23 | 0.600 | 1,816,000 | +352,000 | 0.16% | 1,089,600 |
| 2016-06-15 | 2016-06-13 | 0.650 | 1,464,000 | +100,000 | 0.13% | 951,600 |
| 2016-06-06 | 2016-06-02 | 0.690 | 1,364,000 | +100,000 | 0.12% | 941,160 |
| 2016-06-01 | 2016-05-30 | 0.680 | 1,264,000 | -50,000 | 0.11% | 859,520 |
| 2016-05-31 | 2016-05-27 | 0.660 | 1,314,000 | -442,000 | 0.12% | 867,240 |
| 2016-05-27 | 2016-05-25 | 0.640 | 1,756,000 | +126,000 | 0.16% | 1,123,840 |
| 2016-05-26 | 2016-05-24 | 0.690 | 1,630,000 | -36,000 | 0.14% | 1,124,700 |
| 2016-05-17 | 2016-05-13 | 0.670 | 1,666,000 | -46,000 | 0.15% | 1,116,220 |
| 2016-05-09 | 2016-05-05 | 0.700 | 1,712,000 | +72,000 | 0.15% | 1,198,400 |
| 2016-04-05 | 2016-03-31 | 0.740 | 1,640,000 | -10,000 | 0.14% | 1,213,600 |
| 2016-04-01 | 2016-03-30 | 0.740 | 1,650,000 | -2,000 | 0.15% | 1,221,000 |
| 2016-02-22 | 2016-02-18 | 0.730 | 1,652,000 | -24,000 | 0.15% | 1,205,960 |
| 2016-02-02 | 2016-01-29 | 0.690 | 1,676,000 | -24,000 | 0.15% | 1,156,440 |
| 2016-01-28 | 2016-01-26 | 0.590 | 1,700,000 | -4,000 | 0.15% | 1,003,000 |
| 2016-01-13 | 2016-01-11 | 0.730 | 1,704,000 | -2,000 | 0.15% | 1,243,920 |
| 2015-12-22 | 2015-12-18 | 0.850 | 1,706,000 | +50,000 | 0.15% | 1,450,100 |
| 2015-12-16 | 2015-12-14 | 0.850 | 1,656,000 | +2,000 | 0.15% | 1,407,600 |
| 2015-12-15 | 2015-12-11 | 0.880 | 1,654,000 | +46,000 | 0.15% | 1,455,520 |
| 2015-12-14 | 2015-12-10 | 0.880 | 1,608,000 | +54,000 | 0.14% | 1,415,040 |
| 2015-12-07 | 2015-12-03 | 0.920 | 1,554,000 | -30,000 | 0.14% | 1,429,680 |
| 2015-11-24 | 2015-11-20 | 0.950 | 1,584,000 | -38,000 | 0.14% | 1,504,800 |
| 2015-11-17 | 2015-11-13 | 0.970 | 1,622,000 | -12,000 | 0.14% | 1,573,340 |
| 2015-11-12 | 2015-11-10 | 0.920 | 1,634,000 | +50,000 | 0.14% | 1,503,280 |
| 2015-11-02 | 2015-10-29 | 0.920 | 1,584,000 | -4,000 | 0.14% | 1,457,280 |
| 2015-10-29 | 2015-10-27 | 0.900 | 1,588,000 | -16,000 | 0.14% | 1,429,200 |
| 2015-10-23 | 2015-10-20 | 0.900 | 1,604,000 | -100,000 | 0.14% | 1,443,600 |
| 2015-10-22 | 2015-10-19 | 0.890 | 1,704,000 | -80,000 | 0.15% | 1,516,560 |
| 2015-10-16 | 2015-10-14 | 0.830 | 1,784,000 | +100,000 | 0.16% | 1,480,720 |
| 2015-10-14 | 2015-10-12 | 0.800 | 1,684,000 | +254,000 | 0.15% | 1,347,200 |
| 2015-10-13 | 2015-10-09 | 0.790 | 1,430,000 | +150,000 | 0.13% | 1,129,700 |
| 2015-10-02 | 2015-09-29 | 0.800 | 1,280,000 | +26,000 | 0.11% | 1,024,000 |
| 2015-09-29 | 2015-09-24 | 0.810 | 1,254,000 | -162,000 | 0.11% | 1,015,740 |
| 2015-09-15 | 2015-09-11 | 0.760 | 1,416,000 | +320,000 | 0.13% | 1,076,160 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,096,000 | -20,000 | 0.10% | 811,040 |
| 2015-09-09 | 2015-09-07 | 0.720 | 1,116,000 | -40,000 | 0.10% | 803,520 |
| 2015-09-04 | 2015-09-01 | 0.740 | 1,156,000 | -20,000 | 0.10% | 855,440 |
| 2015-09-02 | 2015-08-31 | 0.750 | 1,176,000 | +182,000 | 0.10% | 882,000 |
| 2015-08-26 | 2015-08-24 | 0.640 | 994,000 | -330,000 | 0.09% | 636,160 |
| 2015-08-21 | 2015-08-19 | 0.840 | 1,324,000 | +2,000 | 0.12% | 1,112,160 |
| 2015-08-20 | 2015-08-18 | 0.850 | 1,322,000 | -20,000 | 0.12% | 1,123,700 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,342,000 | -8,000 | 0.12% | 1,100,440 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,350,000 | -118,000 | 0.12% | 1,093,500 |
| 2015-08-03 | 2015-07-30 | 0.820 | 1,468,000 | +80,000 | 0.13% | 1,203,760 |
| 2015-07-24 | 2015-07-22 | 0.910 | 1,388,000 | +294,000 | 0.12% | 1,263,080 |
| 2015-07-14 | 2015-07-10 | 0.820 | 1,094,000 | -428,000 | 0.10% | 897,080 |
| 2015-07-10 | 2015-07-08 | 0.445 | 1,522,000 | -102,000 | 0.13% | 677,290 |
| 2015-07-08 | 2015-07-06 | 0.650 | 1,624,000 | -42,000 | 0.14% | 1,055,600 |
| 2015-07-07 | 2015-07-03 | 0.750 | 1,666,000 | -10,000 | 0.15% | 1,249,500 |
| 2015-07-06 | 2015-07-02 | 0.970 | 1,676,000 | -260,000 | 0.15% | 1,625,720 |
| 2015-07-02 | 2015-06-29 | 1.000 | 1,936,000 | +42,000 | 0.17% | 1,936,000 |
| 2015-06-22 | 2015-06-18 | 1.030 | 1,894,000 | +10,000 | 0.17% | 1,950,820 |
| 2015-06-04 | 2015-06-02 | 1.060 | 1,884,000 | +420,000 | 0.17% | 1,997,040 |
| 2015-06-02 | 2015-05-29 | 1.140 | 1,464,000 | +300,000 | 0.13% | 1,668,960 |
| 2015-06-01 | 2015-05-28 | 1.160 | 1,164,000 | +100,000 | 0.10% | 1,350,240 |
| 2015-05-29 | 2015-05-27 | 1.250 | 1,064,000 | +100,000 | 0.09% | 1,330,000 |
| 2015-05-28 | 2015-05-26 | 1.260 | 964,000 | +326,000 | 0.09% | 1,214,640 |
| 2015-05-27 | 2015-05-22 | 1.220 | 638,000 | +102,000 | 0.06% | 778,360 |
| 2015-05-26 | 2015-05-21 | 1.220 | 536,000 | -22,000 | 0.05% | 653,920 |
| 2015-05-22 | 2015-05-20 | 1.330 | 558,000 | -4,000 | 0.05% | 742,140 |
| 2015-05-21 | 2015-05-19 | 1.290 | 562,000 | +66,000 | 0.05% | 724,980 |
| 2015-05-18 | 2015-05-14 | 1.280 | 496,000 | -10,000 | 0.04% | 634,880 |
| 2015-05-15 | 2015-05-13 | 1.290 | 506,000 | -18,000 | 0.04% | 652,740 |
| 2015-05-13 | 2015-05-11 | 1.220 | 524,000 | -94,000 | 0.05% | 639,280 |
| 2015-05-11 | 2015-05-07 | 1.120 | 618,000 | +20,000 | 0.05% | 692,160 |
| 2015-05-08 | 2015-05-06 | 1.180 | 598,000 | +16,000 | 0.05% | 705,640 |
| 2015-05-07 | 2015-05-05 | 1.160 | 582,000 | -40,000 | 0.05% | 675,120 |
| 2015-05-06 | 2015-05-04 | 1.200 | 622,000 | +50,000 | 0.05% | 746,400 |
| 2015-04-30 | 2015-04-28 | 1.240 | 572,000 | -16,000 | 0.05% | 709,280 |
| 2015-04-29 | 2015-04-27 | 1.160 | 588,000 | -8,000 | 0.05% | 682,080 |
| 2015-04-28 | 2015-04-24 | 1.100 | 596,000 | +50,000 | 0.05% | 655,600 |
| 2015-04-27 | 2015-04-23 | 1.090 | 546,000 | +116,000 | 0.05% | 595,140 |
| 2015-04-22 | 2015-04-20 | 1.080 | 430,000 | -30,000 | 0.04% | 464,400 |
| 2015-04-21 | 2015-04-17 | 1.130 | 460,000 | -114,000 | 0.04% | 519,800 |
| 2015-04-20 | 2015-04-16 | 1.200 | 574,000 | -140,000 | 0.05% | 688,800 |
| 2015-04-17 | 2015-04-15 | 1.220 | 714,000 | -120,000 | 0.06% | 871,080 |
| 2015-04-16 | 2015-04-14 | 1.230 | 834,000 | -78,000 | 0.07% | 1,025,820 |
| 2015-04-15 | 2015-04-13 | 1.300 | 912,000 | -2,302,000 | 0.08% | 1,185,600 |
| 2015-04-14 | 2015-04-10 | 0.900 | 3,214,000 | -210,000 | 0.28% | 2,892,600 |
| 2015-04-13 | 2015-04-09 | 0.820 | 3,424,000 | +960,000 | 0.30% | 2,807,680 |
| 2015-04-10 | 2015-04-08 | 0.810 | 2,464,000 | +1,732,000 | 0.22% | 1,995,840 |
| 2015-04-09 | 2015-04-02 | 0.700 | 732,000 | +216,000 | 0.06% | 512,400 |
| 2015-04-08 | 2015-04-01 | 0.660 | 516,000 | +280,000 | 0.05% | 340,560 |
| 2015-04-02 | 2015-03-31 | 0.660 | 236,000 | -46,000 | 0.02% | 155,760 |
| 2015-04-01 | 2015-03-30 | 0.660 | 282,000 | +46,000 | 0.02% | 186,120 |
| 2015-03-27 | 2015-03-25 | 0.640 | 236,000 | -150,000 | 0.02% | 151,040 |
| 2015-03-23 | 2015-03-19 | 0.660 | 386,000 | +40,000 | 0.03% | 254,760 |
| 2015-03-18 | 2015-03-16 | 0.650 | 346,000 | +30,000 | 0.03% | 224,900 |
| 2015-03-16 | 2015-03-12 | 0.670 | 316,000 | -28,000 | 0.03% | 211,720 |
| 2015-03-12 | 2015-03-10 | 0.660 | 344,000 | +28,000 | 0.03% | 227,040 |
| 2015-02-23 | 2015-02-16 | 0.620 | 316,000 | -100,000 | 0.03% | 195,920 |
| 2015-02-05 | 2015-02-03 | 0.630 | 416,000 | +10,000 | 0.04% | 262,080 |
| 2015-01-05 | 2014-12-31 | 0.650 | 406,000 | +100,000 | 0.04% | 263,900 |
| 2015-01-02 | 2014-12-29 | 0.650 | 306,000 | -300,000 | 0.03% | 198,900 |
| 2014-12-18 | 2014-12-16 | 0.630 | 606,000 | +50,000 | 0.05% | 381,780 |
| 2014-12-09 | 2014-12-05 | 0.700 | 556,000 | -200,000 | 0.05% | 389,200 |
| 2014-12-08 | 2014-12-04 | 0.720 | 756,000 | -80,000 | 0.07% | 544,320 |
| 2014-12-04 | 2014-12-02 | 0.730 | 836,000 | -120,000 | 0.07% | 610,280 |
| 2014-12-03 | 2014-12-01 | 0.730 | 956,000 | -60,000 | 0.08% | 697,880 |
| 2014-12-01 | 2014-11-27 | 0.720 | 1,016,000 | -30,000 | 0.09% | 731,520 |
| 2014-11-25 | 2014-11-21 | 0.730 | 1,046,000 | -24,000 | 0.09% | 763,580 |
| 2014-11-24 | 2014-11-20 | 0.750 | 1,070,000 | +534,000 | 0.09% | 802,500 |
| 2014-11-18 | 2014-11-14 | 0.700 | 536,000 | +30,000 | 0.05% | 375,200 |
| 2014-11-10 | 2014-11-06 | 0.680 | 506,000 | +30,000 | 0.04% | 344,080 |
| 2014-10-28 | 2014-10-24 | 0.580 | 476,000 | -26,000 | 0.04% | 276,080 |
| 2014-10-10 | 2014-10-08 | 0.700 | 502,000 | +66,000 | 0.04% | 351,400 |
| 2014-10-06 | 2014-09-30 | 0.600 | 436,000 | +40,000 | 0.04% | 261,600 |
| 2014-09-24 | 2014-09-22 | 0.600 | 396,000 | -30,000 | 0.04% | 237,600 |
| 2014-09-19 | 2014-09-17 | 0.600 | 426,000 | -200,000 | 0.04% | 255,600 |
| 2014-09-18 | 2014-09-16 | 0.640 | 626,000 | -254,000 | 0.06% | 400,640 |
| 2014-09-15 | 2014-09-11 | 0.670 | 880,000 | +100,000 | 0.08% | 589,600 |
| 2014-09-12 | 2014-09-10 | 0.650 | 780,000 | +56,000 | 0.07% | 507,000 |
| 2014-09-11 | 2014-09-08 | 0.660 | 724,000 | -46,000 | 0.06% | 477,840 |
| 2014-09-10 | 2014-09-05 | 0.710 | 770,000 | +288,000 | 0.07% | 546,700 |
| 2014-09-08 | 2014-09-04 | 0.730 | 482,000 | +218,000 | 0.04% | 351,860 |
| 2014-09-04 | 2014-09-02 | 0.530 | 264,000 | -50,000 | 0.02% | 139,920 |
| 2014-08-28 | 2014-08-26 | 0.540 | 314,000 | -140,000 | 0.03% | 169,560 |
| 2014-08-20 | 2014-08-18 | 0.560 | 454,000 | +18,000 | 0.04% | 254,240 |
| 2014-08-18 | 2014-08-14 | 0.570 | 436,000 | -54,000 | 0.04% | 248,520 |
| 2014-08-15 | 2014-08-13 | 0.550 | 490,000 | +194,000 | 0.04% | 269,500 |
| 2014-08-13 | 2014-08-11 | 0.485 | 296,000 | -50,000 | 0.03% | 143,560 |
| 2014-08-11 | 2014-08-07 | 0.475 | 346,000 | -110,000 | 0.03% | 164,350 |
| 2014-08-08 | 2014-08-06 | 0.480 | 456,000 | -14,000 | 0.04% | 218,880 |
| 2014-08-07 | 2014-08-05 | 0.475 | 470,000 | +160,000 | 0.04% | 223,250 |
| 2014-08-06 | 2014-08-04 | 0.490 | 310,000 | +14,000 | 0.03% | 151,900 |
| 2014-08-05 | 2014-08-01 | 0.490 | 296,000 | +50,000 | 0.03% | 145,040 |
| 2014-06-18 | 2014-06-16 | 0.360 | 246,000 | +120,000 | 0.02% | 88,560 |
| 2014-06-13 | 2014-06-11 | 0.370 | 126,000 | -72,000 | 0.01% | 46,620 |
| 2014-03-14 | 2014-03-12 | 0.370 | 198,000 | -12,000 | 0.02% | 73,260 |
| 2014-03-12 | 2014-03-10 | 0.365 | 210,000 | -50,000 | 0.02% | 76,650 |
| 2014-03-03 | 2014-02-27 | 0.375 | 260,000 | -50,000 | 0.02% | 97,500 |
| 2014-02-20 | 2014-02-18 | 0.375 | 310,000 | +100,000 | 0.03% | 116,250 |
| 2014-02-17 | 2014-02-13 | 0.395 | 210,000 | -2,000 | 0.02% | 82,950 |
| 2014-02-11 | 2014-02-07 | 0.395 | 212,000 | -350,000 | 0.02% | 83,740 |
| 2014-02-10 | 2014-02-06 | 0.395 | 562,000 | +450,000 | 0.05% | 221,990 |
| 2014-01-21 | 2014-01-17 | 0.365 | 112,000 | +14,000 | 0.01% | 40,880 |
| 2014-01-17 | 2014-01-15 | 0.350 | 98,000 | +72,000 | 0.01% | 34,300 |
| 2013-11-25 | 2013-11-21 | 0.370 | 26,000 | -150,000 | 0.00% | 9,620 |
| 2013-11-20 | 2013-11-18 | 0.385 | 176,000 | -90,000 | 0.02% | 67,760 |
| 2013-11-08 | 2013-11-06 | 0.405 | 266,000 | +240,000 | 0.02% | 107,730 |
| 2013-10-07 | 2013-10-03 | 0.380 | 26,000 | -106,000 | 0.00% | 9,880 |
| 2013-09-27 | 2013-09-25 | 0.360 | 132,000 | -2,000 | 0.01% | 47,520 |
| 2013-09-24 | 2013-09-19 | 0.355 | 134,000 | +2,000 | 0.01% | 47,570 |
| 2013-06-13 | 2013-06-10 | 0.375 | 132,000 | +106,000 | 0.01% | 49,500 |
| 2013-03-25 | 2013-03-21 | 0.340 | 26,000 | -4,000 | 0.00% | 8,840 |
| 2013-01-08 | 2013-01-04 | 0.335 | 30,000 | -2,000 | 0.00% | 10,050 |
| 2013-01-03 | 2012-12-31 | 0.345 | 32,000 | -28,000 | 0.00% | 11,040 |
| 2012-12-21 | 2012-12-19 | 0.315 | 60,000 | -20,000 | 0.01% | 18,900 |
| 2012-11-12 | 2012-11-08 | 0.305 | 80,000 | -44,000 | 0.01% | 24,400 |
| 2012-11-08 | 2012-11-06 | 0.315 | 124,000 | +94,000 | 0.01% | 39,060 |
| 2012-10-30 | 2012-10-26 | 0.310 | 30,000 | -26,000 | 0.00% | 9,300 |
| 2012-10-29 | 2012-10-25 | 0.295 | 56,000 | -52,000 | 0.00% | 16,520 |
| 2012-08-29 | 2012-08-27 | 0.300 | 108,000 | -2,000 | 0.01% | 32,400 |
| 2012-08-23 | 2012-08-21 | 0.305 | 110,000 | -20,000 | 0.01% | 33,550 |
| 2012-02-01 | 2012-01-30 | 0.305 | 130,000 | +100,000 | 0.01% | 39,650 |
| 2011-10-04 | 2011-09-30 | 0.325 | 30,000 | -46,000 | 0.00% | 9,750 |
| 2011-09-28 | 2011-09-26 | 0.310 | 76,000 | -4,000 | 0.01% | 23,560 |
| 2011-05-24 | 2011-05-20 | 0.520 | 80,000 | -2,400,000 | 0.01% | 41,600 |
| 2011-05-20 | 2011-05-18 | 0.660 | 2,480,000 | -100,000 | 0.22% | 1,636,800 |
| 2011-05-06 | 2011-05-04 | 0.710 | 2,580,000 | +2,550,000 | 0.23% | 1,831,800 |
| 2011-03-21 | 2011-03-17 | 0.630 | 30,000 | -8,000 | 0.00% | 18,900 |
| 2011-03-18 | 2011-03-16 | 0.670 | 38,000 | +8,000 | 0.00% | 25,460 |
| 2011-03-14 | 2011-03-10 | 0.710 | 30,000 | -300,000 | 0.00% | 21,300 |
| 2011-03-08 | 2011-03-04 | 0.870 | 330,000 | +100,000 | 0.03% | 287,100 |
| 2011-03-04 | 2011-03-02 | 0.900 | 230,000 | -88,000 | 0.02% | 207,000 |
| 2011-03-03 | 2011-03-01 | 0.910 | 318,000 | +268,000 | 0.03% | 289,380 |
| 2011-03-02 | 2011-02-28 | 0.900 | 50,000 | +20,000 | 0.00% | 45,000 |
| 2011-02-21 | 2011-02-17 | 0.770 | 30,000 | -28,000 | 0.00% | 23,100 |
| 2011-02-18 | 2011-02-16 | 0.750 | 58,000 | +28,000 | 0.01% | 43,500 |
| 2011-02-14 | 2011-02-10 | 0.780 | 30,000 | -60,000 | 0.00% | 23,400 |
| 2011-02-10 | 2011-02-08 | 0.790 | 90,000 | +30,000 | 0.01% | 71,100 |
| 2011-02-01 | 2011-01-28 | 0.820 | 60,000 | -112,000 | 0.01% | 49,200 |
| 2011-01-31 | 2011-01-27 | 0.800 | 172,000 | -20,000 | 0.02% | 137,600 |
| 2011-01-28 | 2011-01-26 | 0.800 | 192,000 | +26,000 | 0.02% | 153,600 |
| 2011-01-27 | 2011-01-25 | 0.790 | 166,000 | +58,000 | 0.01% | 131,140 |
| 2011-01-26 | 2011-01-24 | 0.810 | 108,000 | +2,000 | 0.01% | 87,480 |
| 2011-01-25 | 2011-01-21 | 0.870 | 106,000 | +30,000 | 0.01% | 92,220 |
| 2011-01-24 | 2011-01-20 | 0.860 | 76,000 | -110,000 | 0.01% | 65,360 |
| 2011-01-20 | 2011-01-18 | 0.800 | 186,000 | -2,000 | 0.02% | 148,800 |
| 2011-01-19 | 2011-01-17 | 0.800 | 188,000 | -10,000 | 0.02% | 150,400 |
| 2011-01-18 | 2011-01-14 | 0.820 | 198,000 | +126,000 | 0.02% | 162,360 |
| 2011-01-14 | 2011-01-12 | 0.760 | 72,000 | -40,000 | 0.01% | 54,720 |
| 2011-01-12 | 2011-01-10 | 0.740 | 112,000 | +40,000 | 0.01% | 82,880 |
| 2011-01-06 | 2011-01-04 | 0.790 | 72,000 | -10,000 | 0.01% | 56,880 |
| 2010-12-15 | 2010-12-13 | 0.740 | 82,000 | +40,000 | 0.01% | 60,680 |
| 2010-12-13 | 2010-12-09 | 0.770 | 42,000 | -8,000 | 0.00% | 32,340 |
| 2010-12-10 | 2010-12-08 | 0.780 | 50,000 | -350,000 | 0.00% | 39,000 |
| 2010-12-09 | 2010-12-07 | 0.790 | 400,000 | +6,000 | 0.04% | 316,000 |
| 2010-12-07 | 2010-12-03 | 0.840 | 394,000 | -188,000 | 0.03% | 330,960 |
| 2010-12-06 | 2010-12-02 | 0.840 | 582,000 | +208,000 | 0.05% | 488,880 |
| 2010-12-03 | 2010-12-01 | 0.820 | 374,000 | +10,000 | 0.03% | 306,680 |
| 2010-12-01 | 2010-11-29 | 0.760 | 364,000 | +14,000 | 0.03% | 276,640 |
| 2010-11-29 | 2010-11-25 | 0.840 | 350,000 | +20,000 | 0.03% | 294,000 |
| 2010-11-26 | 2010-11-24 | 0.750 | 330,000 | +140,000 | 0.03% | 247,500 |
| 2010-11-25 | 2010-11-23 | 0.720 | 190,000 | -60,000 | 0.02% | 136,800 |
| 2010-11-24 | 2010-11-22 | 0.720 | 250,000 | +110,000 | 0.02% | 180,000 |
| 2010-11-19 | 2010-11-17 | 0.570 | 140,000 | -260,000 | 0.01% | 79,800 |
| 2010-11-18 | 2010-11-16 | 0.580 | 400,000 | -724,000 | 0.04% | 232,000 |
| 2010-11-17 | 2010-11-15 | 0.620 | 1,124,000 | +176,000 | 0.10% | 696,880 |
| 2010-11-16 | 2010-11-12 | 0.630 | 948,000 | +204,000 | 0.08% | 597,240 |
| 2010-11-09 | 2010-11-05 | 0.470 | 744,000 | +96,000 | 0.07% | 349,680 |
| 2010-11-08 | 2010-11-04 | 0.475 | 648,000 | +26,000 | 0.06% | 307,800 |
| 2010-11-05 | 2010-11-03 | 0.460 | 622,000 | +4,000 | 0.05% | 286,120 |
| 2010-10-27 | 2010-10-25 | 0.445 | 618,000 | +40,000 | 0.05% | 275,010 |
| 2010-09-17 | 2010-09-15 | 0.390 | 578,000 | -94,000 | 0.05% | 225,420 |
| 2010-09-16 | 2010-09-14 | 0.395 | 672,000 | +94,000 | 0.06% | 265,440 |
| 2010-08-17 | 2010-08-13 | 0.355 | 578,000 | +178,000 | 0.05% | 205,190 |
| 2010-07-19 | 2010-07-15 | 0.325 | 400,000 | -160,000 | 0.04% | 130,000 |
| 2010-06-04 | 2010-06-02 | 0.285 | 560,000 | -94,000 | 0.05% | 159,600 |
| 2010-05-25 | 2010-05-20 | 0.280 | 654,000 | -6,000 | 0.06% | 183,120 |
| 2010-05-03 | 2010-04-29 | 0.370 | 660,000 | -10,000 | 0.06% | 244,200 |
| 2010-04-28 | 2010-04-26 | 0.380 | 670,000 | -12,000 | 0.06% | 254,600 |
| 2010-04-23 | 2010-04-21 | 0.375 | 682,000 | -40,000 | 0.06% | 255,750 |
| 2010-04-22 | 2010-04-20 | 0.375 | 722,000 | +100,000 | 0.06% | 270,750 |
| 2010-04-19 | 2010-04-15 | 0.400 | 622,000 | -100,000 | 0.05% | 248,800 |
| 2010-04-16 | 2010-04-14 | 0.385 | 722,000 | +100,000 | 0.06% | 277,970 |
| 2010-04-15 | 2010-04-13 | 0.370 | 622,000 | +62,000 | 0.05% | 230,140 |
| 2010-04-14 | 2010-04-12 | 0.375 | 560,000 | -100,000 | 0.05% | 210,000 |
| 2010-04-13 | 2010-04-09 | 0.340 | 660,000 | +100,000 | 0.06% | 224,400 |
| 2010-02-25 | 2010-02-23 | 0.435 | 560,000 | -60,000 | 0.05% | 243,600 |
| 2010-02-24 | 2010-02-22 | 0.430 | 620,000 | +60,000 | 0.05% | 266,600 |
| 2010-02-11 | 2010-02-09 | 0.405 | 560,000 | -2,000 | 0.05% | 226,800 |
| 2010-02-04 | 2010-02-02 | 0.380 | 562,000 | +2,000 | 0.05% | 213,560 |
| 2010-01-26 | 2010-01-22 | 0.410 | 560,000 | -70,000 | 0.05% | 229,600 |
| 2010-01-21 | 2010-01-19 | 0.435 | 630,000 | +70,000 | 0.06% | 274,050 |
| 2010-01-19 | 2010-01-15 | 0.405 | 560,000 | -2,000 | 0.05% | 226,800 |
| 2010-01-18 | 2010-01-14 | 0.435 | 562,000 | +2,000 | 0.05% | 244,470 |
| 2009-12-22 | 2009-12-18 | 0.265 | 560,000 | -154,000 | 0.05% | 148,400 |
| 2009-12-21 | 2009-12-17 | 0.275 | 714,000 | -2,000 | 0.06% | 196,350 |
| 2009-11-27 | 2009-11-25 | 0.300 | 716,000 | -60,000 | 0.06% | 214,800 |
| 2009-11-19 | 2009-11-17 | 0.305 | 776,000 | -60,000 | 0.07% | 236,680 |
| 2009-11-18 | 2009-11-16 | 0.315 | 836,000 | +2,000 | 0.07% | 263,340 |
| 2009-11-16 | 2009-11-12 | 0.315 | 834,000 | +60,000 | 0.07% | 262,710 |
| 2009-11-13 | 2009-11-11 | 0.330 | 774,000 | +60,000 | 0.07% | 255,420 |
| 2009-09-04 | 2009-09-02 | 0.290 | 714,000 | +14,000 | 0.06% | 207,060 |
| 2009-08-25 | 2009-08-21 | 0.305 | 700,000 | +40,000 | 0.06% | 213,500 |
| 2009-08-20 | 2009-08-18 | 0.280 | 660,000 | +100,000 | 0.06% | 184,800 |
| 2009-08-04 | 2009-07-31 | 0.246 | 560,000 | -30,000 | 0.05% | 137,760 |
| 2009-05-27 | 2009-05-25 | 0.235 | 590,000 | -50,000 | 0.05% | 138,650 |
| 2009-05-21 | 2009-05-19 | 0.228 | 640,000 | -30,000 | 0.06% | 145,920 |
| 2009-05-19 | 2009-05-15 | 0.199 | 670,000 | -30,000 | 0.06% | 133,330 |
| 2009-05-15 | 2009-05-13 | 0.185 | 700,000 | -24,000 | 0.06% | 129,500 |
| 2009-05-12 | 2009-05-08 | 0.175 | 724,000 | -80,000 | 0.06% | 126,700 |
| 2009-04-14 | 2009-04-08 | 0.141 | 804,000 | +60,000 | 0.07% | 113,364 |
| 2009-04-09 | 2009-04-07 | 0.144 | 744,000 | +30,000 | 0.07% | 107,136 |
| 2009-04-06 | 2009-04-02 | 0.138 | 714,000 | +70,000 | 0.06% | 98,532 |
| 2009-04-02 | 2009-03-31 | 0.137 | 644,000 | +10,000 | 0.06% | 88,228 |
| 2009-04-01 | 2009-03-30 | 0.146 | 634,000 | +50,000 | 0.06% | 92,564 |
| 2009-02-25 | 2009-02-23 | 0.100 | 584,000 | +160,000 | 0.05% | 58,400 |
| 2008-01-24 | 2008-01-22 | 0.295 | 424,000 | +30,000 | 0.04% | 125,080 |
| 2008-01-23 | 2008-01-21 | 0.300 | 394,000 | +20,000 | 0.03% | 118,200 |
| 2008-01-11 | 2008-01-09 | 0.405 | 374,000 | -110,000 | 0.03% | 151,470 |
| 2008-01-10 | 2008-01-08 | 0.435 | 484,000 | +110,000 | 0.04% | 210,540 |
| 2008-01-08 | 2008-01-04 | 0.420 | 374,000 | -50,000 | 0.03% | 157,080 |
| 2008-01-07 | 2008-01-03 | 0.405 | 424,000 | +50,000 | 0.04% | 171,720 |
| 2007-12-27 | 2007-12-20 | 0.360 | 374,000 | +16,000 | 0.03% | 134,640 |
| 2007-12-14 | 2007-12-12 | 0.370 | 358,000 | +22,000 | 0.03% | 132,460 |
| 2007-12-11 | 2007-12-07 | 0.380 | 336,000 | +20,000 | 0.03% | 127,680 |
| 2007-12-04 | 2007-11-30 | 0.390 | 316,000 | +20,000 | 0.03% | 123,240 |
| 2007-11-30 | 2007-11-28 | 0.405 | 296,000 | +20,000 | 0.03% | 119,880 |
| 2007-11-22 | 2007-11-20 | 0.440 | 276,000 | +20,000 | 0.02% | 121,440 |
| 2007-11-15 | 2007-11-13 | 0.450 | 256,000 | +20,000 | 0.02% | 115,200 |
| 2007-11-14 | 2007-11-12 | 0.445 | 236,000 | +40,000 | 0.02% | 105,020 |
| 2007-11-13 | 2007-11-09 | 0.455 | 196,000 | +70,000 | 0.02% | 89,180 |
| 2007-10-02 | 2007-09-27 | 0.520 | 126,000 | +16,000 | 0.01% | 65,520 |
| 2007-09-28 | 2007-09-25 | 0.530 | 110,000 | +16,000 | 0.01% | 58,300 |
| 2007-09-20 | 2007-09-18 | 0.550 | 94,000 | +16,000 | 0.01% | 51,700 |
| 2007-09-12 | 2007-09-10 | 0.550 | 78,000 | +16,000 | 0.01% | 42,900 |
| 2007-08-31 | 2007-08-29 | 0.630 | 62,000 | +14,000 | 0.01% | 39,060 |
| 2007-08-30 | 2007-08-28 | 0.650 | 48,000 | +12,000 | 0.00% | 31,200 |
| 2007-08-29 | 2007-08-27 | 0.630 | 36,000 | +12,000 | 0.00% | 22,680 |
| 2007-06-26 | 2007-06-22 | 0.800 | 24,000 | 0.00% | 19,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy