History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -28,612,000
2019-01-21 2019-01-17 1.490 28,612,000 -180,000 2.53% 42,631,880
2019-01-18 2019-01-16 1.490 28,792,000 -540,000 2.54% 42,900,080
2019-01-17 2019-01-15 1.490 29,332,000 -310,000 2.59% 43,704,680
2019-01-16 2019-01-14 1.490 29,642,000 -20,000 2.62% 44,166,580
2019-01-14 2019-01-10 1.480 29,662,000 -50,000 2.62% 43,899,760
2019-01-11 2019-01-09 1.480 29,712,000 -300,000 2.63% 43,973,760
2019-01-09 2019-01-07 1.470 30,012,000 -200,000 2.65% 44,117,640
2019-01-03 2018-12-31 1.470 30,212,000 -200,000 2.67% 44,411,640
2019-01-02 2018-12-27 1.460 30,412,000 -90,000 2.69% 44,401,520
2018-12-20 2018-12-18 1.450 30,502,000 -70,000 2.70% 44,227,900
2018-12-14 2018-12-12 1.400 30,572,000 +200,000 2.70% 42,800,800
2018-12-13 2018-12-11 1.390 30,372,000 -78,000 2.68% 42,217,080
2018-12-12 2018-12-10 1.380 30,450,000 -430,000 2.69% 42,021,000
2018-12-05 2018-12-03 1.390 30,880,000 +100,000 2.73% 42,923,200
2018-12-03 2018-11-29 1.400 30,780,000 -154,000 2.72% 43,092,000
2018-11-30 2018-11-28 1.380 30,934,000 +100,000 2.73% 42,688,920
2018-11-29 2018-11-27 1.390 30,834,000 +100,000 2.73% 42,859,260
2018-11-22 2018-11-20 1.380 30,734,000 -20,000 2.72% 42,412,920
2018-11-19 2018-11-15 1.360 30,754,000 -582,000 2.72% 41,825,440
2018-11-08 2018-11-06 1.390 31,336,000 -592,000 2.77% 43,557,040
2018-11-07 2018-11-05 1.390 31,928,000 -10,000 2.82% 44,379,920
2018-11-06 2018-11-02 1.370 31,938,000 -152,000 2.82% 43,755,060
2018-11-05 2018-11-01 1.370 32,090,000 -60,000 2.84% 43,963,300
2018-11-02 2018-10-31 1.360 32,150,000 -372,000 2.84% 43,724,000
2018-10-29 2018-10-25 0.900 32,522,000 -90,000 2.87% 29,269,800
2018-10-26 2018-10-24 0.860 32,612,000 -152,000 2.88% 28,046,320
2018-10-25 2018-10-23 0.770 32,764,000 -32,000 2.90% 25,228,280
2018-10-24 2018-10-22 0.780 32,796,000 -50,000 2.90% 25,580,880
2018-10-23 2018-10-19 0.730 32,846,000 -14,000 2.90% 23,977,580
2018-10-22 2018-10-18 0.710 32,860,000 -50,000 2.90% 23,330,600
2018-10-19 2018-10-16 0.710 32,910,000 -50,000 2.91% 23,366,100
2018-10-15 2018-10-11 0.710 32,960,000 +2,000 2.91% 23,401,600
2018-10-09 2018-10-05 0.780 32,958,000 +28,000 2.91% 25,707,240
2018-10-03 2018-09-28 0.790 32,930,000 +40,000 2.91% 26,014,700
2018-09-28 2018-09-26 0.750 32,890,000 +2,000 2.91% 24,667,500
2018-09-13 2018-09-11 0.710 32,888,000 +6,000 2.91% 23,350,480
2018-09-12 2018-09-10 0.700 32,882,000 -400,000 2.91% 23,017,400
2018-09-11 2018-09-07 0.740 33,282,000 -30,000 2.94% 24,628,680
2018-09-10 2018-09-06 0.750 33,312,000 -568,000 2.94% 24,984,000
2018-09-07 2018-09-05 0.780 33,880,000 +100,000 2.99% 26,426,400
2018-09-05 2018-09-03 0.780 33,780,000 -160,000 2.99% 26,348,400
2018-08-31 2018-08-29 0.800 33,940,000 +436,000 3.00% 27,152,000
2018-08-30 2018-08-28 0.810 33,504,000 +170,000 2.96% 27,138,240
2018-08-29 2018-08-27 0.820 33,334,000 +160,000 2.95% 27,333,880
2018-08-27 2018-08-23 0.800 33,174,000 +252,000 2.93% 26,539,200
2018-08-17 2018-08-15 0.780 32,922,000 -828,000 2.91% 25,679,160
2018-08-14 2018-08-10 0.840 33,750,000 +128,000 2.98% 28,350,000
2018-08-13 2018-08-09 0.850 33,622,000 +658,000 2.97% 28,578,700
2018-08-08 2018-08-06 0.830 32,964,000 -12,000 2.91% 27,360,120
2018-08-06 2018-08-02 0.830 32,976,000 -202,000 2.91% 27,370,080
2018-08-03 2018-08-01 0.830 33,178,000 +12,000 2.93% 27,537,740
2018-07-25 2018-07-23 0.810 33,166,000 +200,000 2.93% 26,864,460
2018-07-20 2018-07-18 0.820 32,966,000 -30,000 2.91% 27,032,120
2018-07-19 2018-07-17 0.800 32,996,000 -50,000 2.92% 26,396,800
2018-07-13 2018-07-11 0.760 33,046,000 +2,000 2.92% 25,114,960
2018-07-11 2018-07-09 0.790 33,044,000 +30,000 2.92% 26,104,760
2018-07-06 2018-07-04 0.800 33,014,000 -200,000 2.92% 26,411,200
2018-07-05 2018-07-03 0.830 33,214,000 +20,000 2.94% 27,567,620
2018-07-04 2018-06-29 0.830 33,194,000 -40,000 2.93% 27,551,020
2018-07-03 2018-06-28 0.810 33,234,000 +24,000 2.94% 26,919,540
2018-06-26 2018-06-22 0.880 33,210,000 -2,000 2.94% 29,224,800
2018-06-25 2018-06-21 0.880 33,212,000 -22,000 2.94% 29,226,560
2018-06-22 2018-06-20 0.830 33,234,000 -100,000 2.94% 27,584,220
2018-06-21 2018-06-19 0.810 33,334,000 +110,000 2.95% 27,000,540
2018-06-20 2018-06-15 0.840 33,224,000 +40,000 2.94% 27,908,160
2018-06-19 2018-06-14 0.890 33,184,000 +110,000 2.93% 29,533,760
2018-06-15 2018-06-13 0.890 33,074,000 -208,000 2.92% 29,435,860
2018-06-14 2018-06-12 0.830 33,282,000 -8,000 2.94% 27,624,060
2018-06-13 2018-06-11 0.830 33,290,000 +2,000 2.94% 27,630,700
2018-06-06 2018-06-04 0.810 33,288,000 +80,000 2.94% 26,963,280
2018-06-05 2018-06-01 0.810 33,208,000 -32,000 2.94% 26,898,480
2018-06-04 2018-05-31 0.780 33,240,000 +32,000 2.94% 25,927,200
2018-06-01 2018-05-30 0.790 33,208,000 +2,000 2.94% 26,234,320
2018-05-30 2018-05-28 0.800 33,206,000 +50,000 2.94% 26,564,800
2018-05-25 2018-05-23 0.790 33,156,000 +16,000 2.93% 26,193,240
2018-05-24 2018-05-21 0.800 33,140,000 +52,000 2.93% 26,512,000
2018-05-23 2018-05-18 0.790 33,088,000 +302,000 2.92% 26,139,520
2018-05-21 2018-05-17 0.830 32,786,000 +48,000 2.90% 27,212,380
2018-05-18 2018-05-16 0.860 32,738,000 +40,000 2.89% 28,154,680
2018-05-16 2018-05-14 0.870 32,698,000 -4,000 2.89% 28,447,260
2018-05-15 2018-05-11 0.870 32,702,000 +30,000 2.89% 28,450,740
2018-05-14 2018-05-10 0.890 32,672,000 -42,000 2.89% 29,078,080
2018-05-10 2018-05-08 0.870 32,714,000 -40,000 2.89% 28,461,180
2018-05-09 2018-05-07 0.890 32,754,000 -68,000 2.90% 29,151,060
2018-05-08 2018-05-04 0.870 32,822,000 -200,000 2.90% 28,555,140
2018-05-07 2018-05-03 0.870 33,022,000 +20,000 2.92% 28,729,140
2018-05-04 2018-05-02 0.880 33,002,000 -20,000 2.92% 29,041,760
2018-05-03 2018-04-30 0.890 33,022,000 +14,000 2.92% 29,389,580
2018-05-02 2018-04-27 0.860 33,008,000 -16,000 2.92% 28,386,880
2018-04-30 2018-04-26 0.860 33,024,000 +188,000 2.92% 28,400,640
2018-04-27 2018-04-25 0.910 32,836,000 -106,000 2.90% 29,880,760
2018-04-26 2018-04-24 0.930 32,942,000 -118,000 2.91% 30,636,060
2018-04-25 2018-04-23 0.940 33,060,000 +482,000 2.92% 31,076,400
2018-04-24 2018-04-20 0.850 32,578,000 +34,000 2.88% 27,691,300
2018-04-23 2018-04-19 0.890 32,544,000 -54,000 2.88% 28,964,160
2018-04-20 2018-04-18 0.880 32,598,000 +10,000 2.88% 28,686,240
2018-04-19 2018-04-17 0.810 32,588,000 +200,000 2.88% 26,396,280
2018-04-11 2018-04-09 0.780 32,388,000 +300,000 2.86% 25,262,640
2018-04-06 2018-04-03 0.820 32,088,000 +30,000 2.84% 26,312,160
2018-04-04 2018-03-29 0.790 32,058,000 -20,000 2.83% 25,325,820
2018-03-29 2018-03-27 0.790 32,078,000 +10,000 2.84% 25,341,620
2018-03-28 2018-03-26 0.790 32,068,000 +104,000 2.83% 25,333,720
2018-03-27 2018-03-23 0.800 31,964,000 +2,000 2.83% 25,571,200
2018-03-23 2018-03-21 0.850 31,962,000 -26,000 2.83% 27,167,700
2018-03-20 2018-03-16 0.880 31,988,000 +36,000 2.83% 28,149,440
2018-03-19 2018-03-15 0.930 31,952,000 -180,000 2.82% 29,715,360
2018-03-16 2018-03-14 0.940 32,132,000 +26,000 2.84% 30,204,080
2018-03-14 2018-03-12 0.940 32,106,000 +220,000 2.84% 30,179,640
2018-03-13 2018-03-09 0.930 31,886,000 -30,000 2.82% 29,653,980
2018-03-12 2018-03-08 0.900 31,916,000 -156,000 2.82% 28,724,400
2018-03-06 2018-03-02 0.800 32,072,000 -2,000 2.83% 25,657,600
2018-03-05 2018-03-01 0.830 32,074,000 +28,000 2.84% 26,621,420
2018-03-01 2018-02-27 0.810 32,046,000 +44,000 2.83% 25,957,260
2018-02-12 2018-02-08 0.780 32,002,000 +150,000 2.83% 24,961,560
2018-02-09 2018-02-07 0.800 31,852,000 +40,000 2.82% 25,481,600
2018-02-08 2018-02-06 0.800 31,812,000 +110,000 2.81% 25,449,600
2018-02-07 2018-02-05 0.860 31,702,000 +2,000 2.80% 27,263,720
2018-02-05 2018-02-01 0.890 31,700,000 +4,000 2.80% 28,213,000
2018-02-02 2018-01-31 0.860 31,696,000 -200,000 2.80% 27,258,560
2018-02-01 2018-01-30 0.860 31,896,000 +70,000 2.82% 27,430,560
2018-01-31 2018-01-29 0.870 31,826,000 +38,000 2.81% 27,688,620
2018-01-30 2018-01-26 0.900 31,788,000 +130,000 2.81% 28,609,200
2018-01-29 2018-01-25 0.920 31,658,000 -40,000 2.80% 29,125,360
2018-01-26 2018-01-24 0.950 31,698,000 +202,000 2.80% 30,113,100
2018-01-24 2018-01-22 0.850 31,496,000 +2,000 2.78% 26,771,600
2018-01-22 2018-01-18 0.850 31,494,000 +20,000 2.78% 26,769,900
2018-01-19 2018-01-17 0.870 31,474,000 +100,000 2.78% 27,382,380
2018-01-17 2018-01-15 0.860 31,374,000 -260,000 2.77% 26,981,640
2018-01-16 2018-01-12 0.890 31,634,000 +156,000 2.80% 28,154,260
2018-01-15 2018-01-11 0.880 31,478,000 +122,000 2.78% 27,700,640
2018-01-12 2018-01-10 0.890 31,356,000 +340,000 2.77% 27,906,840
2018-01-10 2018-01-08 0.910 31,016,000 -680,000 2.74% 28,224,560
2018-01-08 2018-01-04 0.930 31,696,000 +80,000 2.80% 29,477,280
2018-01-05 2018-01-03 0.880 31,616,000 -1,482,000 2.79% 27,822,080
2018-01-04 2018-01-02 0.920 33,098,000 +70,000 2.93% 30,450,160
2018-01-03 2017-12-29 0.950 33,028,000 -60,000 2.92% 31,376,600
2018-01-02 2017-12-28 0.980 33,088,000 +82,000 2.92% 32,426,240
2017-12-29 2017-12-27 0.970 33,006,000 +130,000 2.92% 32,015,820
2017-12-28 2017-12-22 0.990 32,876,000 +12,000 2.91% 32,547,240
2017-12-27 2017-12-21 0.990 32,864,000 +60,000 2.90% 32,535,360
2017-12-21 2017-12-19 1.000 32,804,000 -40,000 2.90% 32,804,000
2017-12-19 2017-12-15 1.000 32,844,000 +610,000 2.90% 32,844,000
2017-12-18 2017-12-14 0.990 32,234,000 +34,000 2.85% 31,911,660
2017-12-14 2017-12-12 1.020 32,200,000 -2,000 2.85% 32,844,000
2017-12-13 2017-12-11 1.030 32,202,000 -60,000 2.85% 33,168,060
2017-12-12 2017-12-08 1.020 32,262,000 -440,000 2.85% 32,907,240
2017-12-08 2017-12-06 1.000 32,702,000 +70,000 2.89% 32,702,000
2017-12-07 2017-12-05 1.050 32,632,000 +2,000 2.88% 34,263,600
2017-12-05 2017-12-01 1.050 32,630,000 +94,000 2.88% 34,261,500
2017-12-04 2017-11-30 1.040 32,536,000 +100,000 2.88% 33,837,440
2017-11-30 2017-11-28 1.060 32,436,000 +460,000 2.87% 34,382,160
2017-11-29 2017-11-27 1.070 31,976,000 +106,000 2.83% 34,214,320
2017-11-28 2017-11-24 1.090 31,870,000 +74,000 2.82% 34,738,300
2017-11-23 2017-11-21 1.120 31,796,000 +150,000 2.81% 35,611,520
2017-11-21 2017-11-17 1.150 31,646,000 -320,000 2.80% 36,392,900
2017-11-17 2017-11-15 1.170 31,966,000 -24,000 2.83% 37,400,220
2017-11-16 2017-11-14 1.200 31,990,000 -668,000 2.83% 38,388,000
2017-11-15 2017-11-13 1.240 32,658,000 +470,000 2.89% 40,495,920
2017-11-14 2017-11-10 1.230 32,188,000 -566,000 2.85% 39,591,240
2017-11-13 2017-11-09 1.270 32,754,000 +522,000 2.90% 41,597,580
2017-11-10 2017-11-08 1.310 32,232,000 +1,036,000 2.85% 42,223,920
2017-11-09 2017-11-07 1.390 31,196,000 -592,000 2.76% 43,362,440
2017-11-08 2017-11-06 1.240 31,788,000 +284,000 2.81% 39,417,120
2017-11-07 2017-11-03 1.270 31,504,000 +808,000 2.78% 40,010,080
2017-11-06 2017-11-02 1.180 30,696,000 +76,000 2.71% 36,221,280
2017-11-03 2017-11-01 1.220 30,620,000 -206,000 2.71% 37,356,400
2017-11-01 2017-10-30 1.160 30,826,000 +30,000 2.72% 35,758,160
2017-10-31 2017-10-27 1.140 30,796,000 +100,000 2.72% 35,107,440
2017-10-26 2017-10-24 1.120 30,696,000 -130,000 2.71% 34,379,520
2017-10-25 2017-10-23 1.140 30,826,000 -40,000 2.72% 35,141,640
2017-10-24 2017-10-20 1.130 30,866,000 +230,000 2.73% 34,878,580
2017-10-23 2017-10-19 1.070 30,636,000 -62,000 2.71% 32,780,520
2017-10-19 2017-10-17 1.190 30,698,000 -10,000 2.71% 36,530,620
2017-10-18 2017-10-16 1.190 30,708,000 -16,000 2.71% 36,542,520
2017-10-16 2017-10-12 1.190 30,724,000 +82,000 2.72% 36,561,560
2017-10-13 2017-10-11 1.220 30,642,000 +88,000 2.71% 37,383,240
2017-10-12 2017-10-10 1.260 30,554,000 -50,000 2.70% 38,498,040
2017-10-11 2017-10-09 1.200 30,604,000 +80,000 2.71% 36,724,800
2017-10-10 2017-10-06 1.230 30,524,000 -10,000 2.70% 37,544,520
2017-10-09 2017-10-04 1.200 30,534,000 -8,000 2.70% 36,640,800
2017-10-06 2017-10-03 1.190 30,542,000 +40,000 2.70% 36,344,980
2017-10-04 2017-09-29 1.190 30,502,000 -150,000 2.70% 36,297,380
2017-10-03 2017-09-28 1.230 30,652,000 +10,000 2.71% 37,701,960
2017-09-29 2017-09-27 1.270 30,642,000 +1,176,000 2.71% 38,915,340
2017-09-28 2017-09-26 1.220 29,466,000 +30,000 2.60% 35,948,520
2017-09-26 2017-09-22 0.980 29,436,000 +1,100,000 2.60% 28,847,280
2017-09-25 2017-09-21 0.990 28,336,000 +52,000 2.50% 28,052,640
2017-09-22 2017-09-20 0.990 28,284,000 -202,000 2.50% 28,001,160
2017-09-15 2017-09-13 0.920 28,486,000 +40,000 2.52% 26,207,120
2017-09-14 2017-09-12 0.890 28,446,000 -100,000 2.51% 25,316,940
2017-09-11 2017-09-07 0.900 28,546,000 -58,000 2.52% 25,691,400
2017-08-31 2017-08-29 0.870 28,604,000 -100,000 2.53% 24,885,480
2017-08-29 2017-08-25 0.890 28,704,000 +120,000 2.54% 25,546,560
2017-08-21 2017-08-17 0.870 28,584,000 -10,000 2.53% 24,868,080
2017-08-18 2017-08-16 0.850 28,594,000 +10,000 2.53% 24,304,900
2017-08-14 2017-08-10 0.870 28,584,000 -162,000 2.53% 24,868,080
2017-08-11 2017-08-09 0.890 28,746,000 -300,000 2.54% 25,583,940
2017-08-09 2017-08-07 0.850 29,046,000 -52,000 2.57% 24,689,100
2017-08-08 2017-08-04 0.840 29,098,000 -4,000 2.57% 24,442,320
2017-07-28 2017-07-26 0.790 29,102,000 -194,000 2.57% 22,990,580
2017-07-25 2017-07-21 0.780 29,296,000 +100,000 2.59% 22,850,880
2017-07-24 2017-07-20 0.800 29,196,000 +100,000 2.58% 23,356,800
2017-07-18 2017-07-14 0.800 29,096,000 -100,000 2.57% 23,276,800
2017-07-12 2017-07-10 0.780 29,196,000 +350,000 2.58% 22,772,880
2017-07-10 2017-07-06 0.770 28,846,000 +226,000 2.55% 22,211,420
2017-07-07 2017-07-05 0.770 28,620,000 -450,000 2.53% 22,037,400
2017-07-06 2017-07-04 0.770 29,070,000 +300,000 2.57% 22,383,900
2017-07-05 2017-07-03 0.780 28,770,000 +42,000 2.54% 22,440,600
2017-07-04 2017-06-30 0.790 28,728,000 +1,196,000 2.54% 22,695,120
2017-07-03 2017-06-29 0.800 27,532,000 +30,000 2.43% 22,025,600
2017-06-30 2017-06-28 0.780 27,502,000 +304,000 2.43% 21,451,560
2017-06-28 2017-06-26 0.850 27,198,000 -70,000 2.40% 23,118,300
2017-06-20 2017-06-16 0.850 27,268,000 -20,000 2.41% 23,177,800
2017-06-16 2017-06-14 0.820 27,288,000 +16,000 2.41% 22,376,160
2017-06-09 2017-06-07 0.840 27,272,000 -80,000 2.41% 22,908,480
2017-06-08 2017-06-06 0.840 27,352,000 +72,000 2.42% 22,975,680
2017-06-07 2017-06-05 0.830 27,280,000 -338,000 2.41% 22,642,400
2017-06-06 2017-06-02 0.850 27,618,000 -142,000 2.44% 23,475,300
2017-06-02 2017-05-31 0.850 27,760,000 +18,000 2.45% 23,596,000
2017-05-23 2017-05-19 0.810 27,742,000 +10,000 2.45% 22,471,020
2017-05-19 2017-05-17 0.840 27,732,000 +30,000 2.45% 23,294,880
2017-05-17 2017-05-15 0.790 27,702,000 -4,000 2.45% 21,884,580
2017-05-16 2017-05-12 0.800 27,706,000 +6,000 2.45% 22,164,800
2017-05-12 2017-05-10 0.810 27,700,000 -100,000 2.45% 22,437,000
2017-05-09 2017-05-05 0.820 27,800,000 +490,000 2.46% 22,796,000
2017-05-08 2017-05-04 0.870 27,310,000 +150,000 2.41% 23,759,700
2017-05-05 2017-05-02 0.890 27,160,000 +130,000 2.40% 24,172,400
2017-05-04 2017-04-28 0.870 27,030,000 -150,000 2.39% 23,516,100
2017-05-02 2017-04-27 0.850 27,180,000 +724,000 2.40% 23,103,000
2017-04-28 2017-04-26 0.870 26,456,000 +230,000 2.34% 23,016,720
2017-04-27 2017-04-25 0.870 26,226,000 -20,000 2.32% 22,816,620
2017-04-25 2017-04-21 0.900 26,246,000 +316,000 2.32% 23,621,400
2017-04-24 2017-04-20 0.920 25,930,000 -110,000 2.29% 23,855,600
2017-04-21 2017-04-19 0.840 26,040,000 +82,000 2.30% 21,873,600
2017-04-18 2017-04-12 0.870 25,958,000 -150,000 2.29% 22,583,460
2017-04-13 2017-04-11 0.870 26,108,000 -184,000 2.31% 22,713,960
2017-04-11 2017-04-07 0.880 26,292,000 -76,000 2.32% 23,136,960
2017-04-10 2017-04-06 0.820 26,368,000 -10,000 2.33% 21,621,760
2017-04-07 2017-04-05 0.830 26,378,000 -686,000 2.33% 21,893,740
2017-04-06 2017-04-03 0.730 27,064,000 -198,000 2.39% 19,756,720
2017-04-05 2017-03-31 0.690 27,262,000 +40,000 2.41% 18,810,780
2017-04-03 2017-03-30 0.700 27,222,000 -286,000 2.41% 19,055,400
2017-03-31 2017-03-29 0.700 27,508,000 -450,000 2.43% 19,255,600
2017-03-28 2017-03-24 0.630 27,958,000 +412,000 2.47% 17,613,540
2017-03-27 2017-03-23 0.640 27,546,000 +138,000 2.43% 17,629,440
2017-03-24 2017-03-22 0.640 27,408,000 +180,000 2.42% 17,541,120
2017-03-23 2017-03-21 0.660 27,228,000 +150,000 2.41% 17,970,480
2017-03-22 2017-03-20 0.650 27,078,000 +530,000 2.39% 17,600,700
2017-03-21 2017-03-17 0.650 26,548,000 +200,000 2.35% 17,256,200
2017-03-15 2017-03-13 0.650 26,348,000 -100,000 2.33% 17,126,200
2017-03-14 2017-03-10 0.630 26,448,000 -32,000 2.34% 16,662,240
2017-03-09 2017-03-07 0.640 26,480,000 -100,000 2.34% 16,947,200
2017-02-27 2017-02-23 0.630 26,580,000 +100,000 2.35% 16,745,400
2017-02-22 2017-02-20 0.650 26,480,000 -1,702,000 2.34% 17,212,000
2017-02-21 2017-02-17 0.640 28,182,000 +300,000 2.49% 18,036,480
2017-02-20 2017-02-16 0.660 27,882,000 -40,000 2.46% 18,402,120
2017-02-17 2017-02-15 0.670 27,922,000 -148,000 2.47% 18,707,740
2017-02-13 2017-02-09 0.670 28,070,000 -658,000 2.48% 18,806,900
2017-02-09 2017-02-07 0.660 28,728,000 +100,000 2.54% 18,960,480
2017-02-07 2017-02-03 0.640 28,628,000 +100,000 2.53% 18,321,920
2017-02-02 2017-01-27 0.650 28,528,000 +978,000 2.52% 18,543,200
2017-02-01 2017-01-25 0.650 27,550,000 -54,000 2.44% 17,907,500
2017-01-26 2017-01-24 0.640 27,604,000 -20,000 2.44% 17,666,560
2017-01-25 2017-01-23 0.640 27,624,000 +20,000 2.44% 17,679,360
2017-01-24 2017-01-20 0.650 27,604,000 +84,000 2.44% 17,942,600
2017-01-23 2017-01-19 0.650 27,520,000 +70,000 2.43% 17,888,000
2017-01-20 2017-01-18 0.650 27,450,000 -54,000 2.43% 17,842,500
2017-01-19 2017-01-17 0.640 27,504,000 +604,000 2.43% 17,602,560
2017-01-16 2017-01-12 0.650 26,900,000 +40,000 2.38% 17,485,000
2017-01-13 2017-01-11 0.650 26,860,000 +522,000 2.37% 17,459,000
2017-01-10 2017-01-06 0.650 26,338,000 -142,000 2.33% 17,119,700
2017-01-09 2017-01-05 0.660 26,480,000 -78,000 2.34% 17,476,800
2017-01-06 2017-01-04 0.630 26,558,000 +420,000 2.35% 16,731,540
2017-01-05 2017-01-03 0.620 26,138,000 +50,000 2.31% 16,205,560
2017-01-04 2016-12-30 0.640 26,088,000 +40,000 2.31% 16,696,320
2016-12-30 2016-12-28 0.610 26,048,000 +300,000 2.30% 15,889,280
2016-12-21 2016-12-19 0.580 25,748,000 -50,000 2.28% 14,933,840
2016-12-02 2016-11-30 0.590 25,798,000 +200,000 2.28% 15,220,820
2016-11-30 2016-11-28 0.550 25,598,000 +50,000 2.26% 14,078,900
2016-11-29 2016-11-25 0.540 25,548,000 +50,000 2.26% 13,795,920
2016-11-28 2016-11-24 0.560 25,498,000 -50,000 2.25% 14,278,880
2016-11-23 2016-11-21 0.550 25,548,000 +220,000 2.26% 14,051,400
2016-11-22 2016-11-18 0.560 25,328,000 +100,000 2.24% 14,183,680
2016-11-21 2016-11-17 0.560 25,228,000 +1,180,000 2.23% 14,127,680
2016-11-15 2016-11-11 0.610 24,048,000 +230,000 2.13% 14,669,280
2016-11-14 2016-11-10 0.620 23,818,000 +200,000 2.11% 14,767,160
2016-11-10 2016-11-08 0.640 23,618,000 +200,000 2.09% 15,115,520
2016-11-02 2016-10-31 0.610 23,418,000 +200,000 2.07% 14,284,980
2016-11-01 2016-10-28 0.660 23,218,000 +140,000 2.05% 15,323,880
2016-10-31 2016-10-27 0.700 23,078,000 +120,000 2.04% 16,154,600
2016-10-28 2016-10-26 0.710 22,958,000 -4,000 2.03% 16,300,180
2016-10-26 2016-10-24 0.720 22,962,000 +100,000 2.03% 16,532,640
2016-10-19 2016-10-17 0.740 22,862,000 -44,000 2.02% 16,917,880
2016-10-05 2016-10-03 0.660 22,906,000 +170,000 2.02% 15,117,960
2016-09-20 2016-09-15 0.700 22,736,000 -80,000 2.01% 15,915,200
2016-09-19 2016-09-14 0.650 22,816,000 +70,000 2.02% 14,830,400
2016-09-13 2016-09-09 0.610 22,746,000 +1,036,000 2.01% 13,875,060
2016-09-09 2016-09-07 0.640 21,710,000 +32,000 1.92% 13,894,400
2016-09-08 2016-09-06 0.660 21,678,000 +100,000 1.92% 14,307,480
2016-09-07 2016-09-05 0.670 21,578,000 +1,044,000 1.91% 14,457,260
2016-09-06 2016-09-02 0.650 20,534,000 +360,000 1.82% 13,347,100
2016-09-05 2016-09-01 0.630 20,174,000 +200,000 1.78% 12,709,620
2016-08-31 2016-08-29 0.710 19,974,000 +318,000 1.77% 14,181,540
2016-08-30 2016-08-26 0.690 19,656,000 +1,138,000 1.74% 13,562,640
2016-08-29 2016-08-25 0.640 18,518,000 +120,000 1.64% 11,851,520
2016-08-22 2016-08-18 0.610 18,398,000 +702,000 1.63% 11,222,780
2016-08-17 2016-08-15 0.600 17,696,000 -20,000 1.56% 10,617,600
2016-08-12 2016-08-10 0.580 17,716,000 -90,000 1.57% 10,275,280
2016-08-10 2016-08-08 0.550 17,806,000 +100,000 1.57% 9,793,300
2016-08-09 2016-08-05 0.550 17,706,000 +200,000 1.57% 9,738,300
2016-08-05 2016-08-03 0.560 17,506,000 +90,000 1.55% 9,803,360
2016-07-28 2016-07-26 0.580 17,416,000 -90,000 1.54% 10,101,280
2016-07-27 2016-07-25 0.560 17,506,000 -6,000 1.55% 9,803,360
2016-07-18 2016-07-14 0.560 17,512,000 +150,000 1.55% 9,806,720
2016-07-04 2016-06-29 0.540 17,362,000 +80,000 1.53% 9,375,480
2016-06-29 2016-06-27 0.570 17,282,000 +140,000 1.53% 9,850,740
2016-06-28 2016-06-24 0.570 17,142,000 +120,000 1.52% 9,770,940
2016-06-27 2016-06-23 0.600 17,022,000 +960,000 1.50% 10,213,200
2016-06-21 2016-06-17 0.670 16,062,000 -20,000 1.42% 10,761,540
2016-06-07 2016-06-03 0.680 16,082,000 +100,000 1.42% 10,935,760
2016-05-10 2016-05-06 0.700 15,982,000 +40,000 1.41% 11,187,400
2016-05-09 2016-05-05 0.700 15,942,000 -40,000 1.41% 11,159,400
2016-03-24 2016-03-22 0.740 15,982,000 -66,000 1.41% 11,826,680
2016-03-23 2016-03-21 0.760 16,048,000 -74,000 1.42% 12,196,480
2016-03-22 2016-03-18 0.760 16,122,000 -10,000 1.43% 12,252,720
2016-03-21 2016-03-17 0.760 16,132,000 -38,000 1.43% 12,260,320
2016-03-16 2016-03-14 0.730 16,170,000 -12,000 1.43% 11,804,100
2016-03-03 2016-03-01 0.710 16,182,000 -2,000 1.43% 11,489,220
2016-03-01 2016-02-26 0.750 16,184,000 -82,000 1.43% 12,138,000
2016-02-26 2016-02-24 0.760 16,266,000 -50,000 1.44% 12,362,160
2016-02-22 2016-02-18 0.730 16,316,000 +42,000 1.44% 11,910,680
2016-02-17 2016-02-15 0.640 16,274,000 -88,000 1.44% 10,415,360
2016-02-16 2016-02-12 0.630 16,362,000 -12,000 1.45% 10,308,060
2016-02-05 2016-02-03 0.700 16,374,000 +46,000 1.45% 11,461,800
2016-02-04 2016-02-02 0.690 16,328,000 -28,000 1.44% 11,266,320
2016-02-03 2016-02-01 0.660 16,356,000 -120,000 1.45% 10,794,960
2016-02-02 2016-01-29 0.690 16,476,000 +630,000 1.46% 11,368,440
2016-01-28 2016-01-26 0.590 15,846,000 +12,000 1.40% 9,349,140
2016-01-27 2016-01-25 0.620 15,834,000 +50,000 1.40% 9,817,080
2016-01-26 2016-01-22 0.610 15,784,000 +4,000 1.40% 9,628,240
2016-01-25 2016-01-21 0.630 15,780,000 -10,000 1.39% 9,941,400
2016-01-20 2016-01-18 0.690 15,790,000 +100,000 1.40% 10,895,100
2016-01-19 2016-01-15 0.710 15,690,000 -50,000 1.39% 11,139,900
2016-01-11 2016-01-07 0.760 15,740,000 -134,000 1.39% 11,962,400
2015-12-23 2015-12-21 0.880 15,874,000 -38,000 1.40% 13,969,120
2015-12-03 2015-12-01 0.930 15,912,000 -8,000 1.41% 14,798,160
2015-12-02 2015-11-30 0.940 15,920,000 +208,000 1.41% 14,964,800
2015-11-25 2015-11-23 0.950 15,712,000 -728,000 1.39% 14,926,400
2015-11-24 2015-11-20 0.950 16,440,000 -8,000 1.45% 15,618,000
2015-11-23 2015-11-19 0.950 16,448,000 -6,000 1.45% 15,625,600
2015-11-20 2015-11-18 0.930 16,454,000 +50,000 1.45% 15,302,220
2015-11-19 2015-11-17 0.970 16,404,000 +44,000 1.45% 15,911,880
2015-11-18 2015-11-16 0.980 16,360,000 -2,000 1.45% 16,032,800
2015-11-17 2015-11-13 0.970 16,362,000 -78,000 1.45% 15,871,140
2015-11-13 2015-11-11 0.950 16,440,000 +46,000 1.45% 15,618,000
2015-11-12 2015-11-10 0.920 16,394,000 +126,000 1.45% 15,082,480
2015-11-11 2015-11-09 0.970 16,268,000 +140,000 1.44% 15,779,960
2015-11-06 2015-11-04 0.980 16,128,000 -70,000 1.43% 15,805,440
2015-11-04 2015-11-02 0.950 16,198,000 -100,000 1.43% 15,388,100
2015-11-03 2015-10-30 0.980 16,298,000 -80,000 1.44% 15,972,040
2015-10-28 2015-10-26 0.890 16,378,000 +10,000 1.45% 14,576,420
2015-10-23 2015-10-20 0.900 16,368,000 -288,000 1.45% 14,731,200
2015-10-22 2015-10-19 0.890 16,656,000 -120,000 1.47% 14,823,840
2015-10-20 2015-10-16 0.920 16,776,000 -100,000 1.48% 15,433,920
2015-10-19 2015-10-15 0.900 16,876,000 +266,000 1.49% 15,188,400
2015-10-16 2015-10-14 0.830 16,610,000 -312,000 1.47% 13,786,300
2015-10-15 2015-10-13 0.780 16,922,000 +300,000 1.50% 13,199,160
2015-10-13 2015-10-09 0.790 16,622,000 -100,000 1.47% 13,131,380
2015-10-12 2015-10-08 0.780 16,722,000 -300,000 1.48% 13,043,160
2015-10-02 2015-09-29 0.800 17,022,000 +12,000 1.50% 13,617,600
2015-09-30 2015-09-25 0.810 17,010,000 -10,000 1.50% 13,778,100
2015-09-29 2015-09-24 0.810 17,020,000 -30,000 1.50% 13,786,200
2015-09-25 2015-09-23 0.760 17,050,000 +72,000 1.51% 12,958,000
2015-09-24 2015-09-22 0.770 16,978,000 -62,000 1.50% 13,073,060
2015-09-22 2015-09-18 0.760 17,040,000 +148,000 1.51% 12,950,400
2015-09-07 2015-09-02 0.740 16,892,000 -340,000 1.49% 12,500,080
2015-08-27 2015-08-25 0.700 17,232,000 -26,000 1.52% 12,062,400
2015-08-25 2015-08-21 0.760 17,258,000 +200,000 1.53% 13,116,080
2015-08-24 2015-08-20 0.790 17,058,000 -110,000 1.51% 13,475,820
2015-08-19 2015-08-17 0.810 17,168,000 -20,000 1.52% 13,906,080
2015-08-18 2015-08-14 0.800 17,188,000 -130,000 1.52% 13,750,400
2015-08-14 2015-08-12 0.780 17,318,000 -20,000 1.53% 13,508,040
2015-08-12 2015-08-10 0.810 17,338,000 +20,000 1.53% 14,043,780
2015-08-11 2015-08-07 0.830 17,318,000 -404,000 1.53% 14,373,940
2015-08-10 2015-08-06 0.800 17,722,000 -66,000 1.57% 14,177,600
2015-08-07 2015-08-05 0.760 17,788,000 +60,000 1.57% 13,518,880
2015-08-04 2015-07-31 0.820 17,728,000 -200,000 1.57% 14,536,960
2015-07-30 2015-07-28 0.840 17,928,000 +26,000 1.58% 15,059,520
2015-07-29 2015-07-27 0.820 17,902,000 -260,000 1.58% 14,679,640
2015-07-17 2015-07-15 0.890 18,162,000 -528,000 1.61% 16,164,180
2015-07-16 2015-07-14 0.880 18,690,000 -542,000 1.65% 16,447,200
2015-07-15 2015-07-13 0.820 19,232,000 -32,000 1.70% 15,770,240
2015-07-14 2015-07-10 0.820 19,264,000 -196,000 1.70% 15,796,480
2015-07-13 2015-07-09 0.640 19,460,000 +2,462,000 1.72% 12,454,400
2015-07-10 2015-07-08 0.445 16,998,000 -7,596,000 1.50% 7,564,110
2015-07-09 2015-07-07 0.590 24,594,000 -1,530,000 2.17% 14,510,460
2015-07-08 2015-07-06 0.650 26,124,000 -400,000 2.31% 16,980,600
2015-07-07 2015-07-03 0.750 26,524,000 +1,322,000 2.34% 19,893,000
2015-07-06 2015-07-02 0.970 25,202,000 -66,000 2.23% 24,445,940
2015-07-03 2015-06-30 1.020 25,268,000 -12,000 2.23% 25,773,360
2015-07-02 2015-06-29 1.000 25,280,000 +28,000 2.23% 25,280,000
2015-06-30 2015-06-26 1.050 25,252,000 -184,000 2.23% 26,514,600
2015-06-29 2015-06-25 1.050 25,436,000 -82,000 2.25% 26,707,800
2015-06-26 2015-06-24 1.040 25,518,000 +168,000 2.26% 26,538,720
2015-06-24 2015-06-22 1.030 25,350,000 +62,000 2.24% 26,110,500
2015-06-23 2015-06-19 1.020 25,288,000 -210,000 2.24% 25,793,760
2015-06-22 2015-06-18 1.030 25,498,000 -390,000 2.25% 26,262,940
2015-06-19 2015-06-17 1.050 25,888,000 +342,000 2.29% 27,182,400
2015-06-18 2015-06-16 0.980 25,546,000 -2,990,000 2.26% 25,035,080
2015-06-17 2015-06-15 0.920 28,536,000 -118,000 2.52% 26,253,120
2015-06-15 2015-06-11 0.880 28,654,000 +100,000 2.53% 25,215,520
2015-06-12 2015-06-10 0.910 28,554,000 +14,000 2.52% 25,984,140
2015-06-11 2015-06-09 0.930 28,540,000 -1,050,000 2.52% 26,542,200
2015-06-10 2015-06-08 1.020 29,590,000 -78,000 2.62% 30,181,800
2015-06-09 2015-06-05 1.050 29,668,000 -748,000 2.62% 31,151,400
2015-06-08 2015-06-04 1.070 30,416,000 +304,000 2.69% 32,545,120
2015-06-05 2015-06-03 1.040 30,112,000 -680,000 2.66% 31,316,480
2015-06-04 2015-06-02 1.060 30,792,000 -2,766,000 2.72% 32,639,520
2015-06-03 2015-06-01 1.080 33,558,000 -1,270,000 2.97% 36,242,640
2015-06-02 2015-05-29 1.140 34,828,000 +2,320,000 3.08% 39,703,920
2015-06-01 2015-05-28 1.160 32,508,000 -466,000 2.87% 37,709,280
2015-05-29 2015-05-27 1.250 32,974,000 -614,000 2.91% 41,217,500
2015-05-28 2015-05-26 1.260 33,588,000 -846,000 2.97% 42,320,880
2015-05-27 2015-05-22 1.220 34,434,000 +188,000 3.04% 42,009,480
2015-05-26 2015-05-21 1.220 34,246,000 +456,000 3.03% 41,780,120
2015-05-22 2015-05-20 1.330 33,790,000 +1,692,000 2.99% 44,940,700
2015-05-21 2015-05-19 1.290 32,098,000 -22,000 2.84% 41,406,420
2015-05-20 2015-05-18 1.320 32,120,000 -522,000 2.84% 42,398,400
2015-05-19 2015-05-15 1.290 32,642,000 -100,000 2.89% 42,108,180
2015-05-18 2015-05-14 1.280 32,742,000 -594,000 2.89% 41,909,760
2015-05-15 2015-05-13 1.290 33,336,000 -98,000 2.95% 43,003,440
2015-05-14 2015-05-12 1.280 33,434,000 +246,000 2.96% 42,795,520
2015-05-13 2015-05-11 1.220 33,188,000 -200,000 2.93% 40,489,360
2015-05-12 2015-05-08 1.130 33,388,000 +144,000 2.95% 37,728,440
2015-05-11 2015-05-07 1.120 33,244,000 +276,000 2.94% 37,233,280
2015-05-08 2015-05-06 1.180 32,968,000 +30,000 2.91% 38,902,240
2015-05-07 2015-05-05 1.160 32,938,000 -68,000 2.91% 38,208,080
2015-05-06 2015-05-04 1.200 33,006,000 -200,000 2.92% 39,607,200
2015-05-05 2015-04-30 1.180 33,206,000 +210,000 2.94% 39,183,080
2015-05-04 2015-04-29 1.230 32,996,000 +570,000 2.92% 40,585,080
2015-04-30 2015-04-28 1.240 32,426,000 -702,000 2.87% 40,208,240
2015-04-29 2015-04-27 1.160 33,128,000 +34,000 2.93% 38,428,480
2015-04-28 2015-04-24 1.100 33,094,000 +26,000 2.93% 36,403,400
2015-04-27 2015-04-23 1.090 33,068,000 +766,000 2.92% 36,044,120
2015-04-24 2015-04-22 1.110 32,302,000 +780,000 2.86% 35,855,220
2015-04-23 2015-04-21 1.110 31,522,000 +1,000,000 2.79% 34,989,420
2015-04-22 2015-04-20 1.080 30,522,000 +302,000 2.70% 32,963,760
2015-04-21 2015-04-17 1.130 30,220,000 +200,000 2.67% 34,148,600
2015-04-20 2015-04-16 1.200 30,020,000 +390,000 2.65% 36,024,000
2015-04-17 2015-04-15 1.220 29,630,000 +308,000 2.62% 36,148,600
2015-04-16 2015-04-14 1.230 29,322,000 +1,364,000 2.59% 36,066,060
2015-04-15 2015-04-13 1.300 27,958,000 -5,668,000 2.47% 36,345,400
2015-04-14 2015-04-10 0.900 33,626,000 +1,762,000 2.97% 30,263,400
2015-04-13 2015-04-09 0.820 31,864,000 +384,000 2.82% 26,128,480
2015-04-10 2015-04-08 0.810 31,480,000 -298,000 2.78% 25,498,800
2015-04-09 2015-04-02 0.700 31,778,000 +312,000 2.81% 22,244,600
2015-04-08 2015-04-01 0.660 31,466,000 -40,000 2.78% 20,767,560
2015-04-01 2015-03-30 0.660 31,506,000 +252,000 2.78% 20,793,960
2015-03-31 2015-03-27 0.650 31,254,000 -120,000 2.76% 20,315,100
2015-03-27 2015-03-25 0.640 31,374,000 +184,000 2.77% 20,079,360
2015-03-25 2015-03-23 0.660 31,190,000 -250,000 2.76% 20,585,400
2015-03-24 2015-03-20 0.670 31,440,000 -50,000 2.78% 21,064,800
2015-03-23 2015-03-19 0.660 31,490,000 +50,000 2.78% 20,783,400
2015-03-20 2015-03-18 0.650 31,440,000 +50,000 2.78% 20,436,000
2015-03-18 2015-03-16 0.650 31,390,000 -70,000 2.77% 20,403,500
2015-03-17 2015-03-13 0.680 31,460,000 -120,000 2.78% 21,392,800
2015-03-16 2015-03-12 0.670 31,580,000 +350,000 2.79% 21,158,600
2015-03-12 2015-03-10 0.660 31,230,000 +46,000 2.76% 20,611,800
2015-03-11 2015-03-09 0.660 31,184,000 +1,350,000 2.76% 20,581,440
2015-03-10 2015-03-06 0.640 29,834,000 +150,000 2.64% 19,093,760
2015-03-06 2015-03-04 0.660 29,684,000 +50,000 2.62% 19,591,440
2015-03-03 2015-02-27 0.680 29,634,000 +500,000 2.62% 20,151,120
2015-02-24 2015-02-18 0.650 29,134,000 +1,600,000 2.58% 18,937,100
2015-02-23 2015-02-16 0.620 27,534,000 -100,000 2.43% 17,071,080
2015-02-17 2015-02-13 0.600 27,634,000 -60,000 2.44% 16,580,400
2015-02-12 2015-02-10 0.600 27,694,000 -20,000 2.45% 16,616,400
2015-02-10 2015-02-06 0.620 27,714,000 -2,000 2.45% 17,182,680
2015-02-06 2015-02-04 0.610 27,716,000 +50,000 2.45% 16,906,760
2015-02-04 2015-02-02 0.640 27,666,000 -200,000 2.45% 17,706,240
2015-01-28 2015-01-26 0.630 27,866,000 -88,000 2.46% 17,555,580
2015-01-26 2015-01-22 0.640 27,954,000 -1,146,000 2.47% 17,890,560
2015-01-23 2015-01-21 0.640 29,100,000 -1,250,000 2.57% 18,624,000
2015-01-21 2015-01-19 0.630 30,350,000 -212,000 2.68% 19,120,500
2015-01-19 2015-01-15 0.660 30,562,000 +150,000 2.70% 20,170,920
2015-01-14 2015-01-12 0.680 30,412,000 -74,000 2.69% 20,680,160
2015-01-13 2015-01-09 0.650 30,486,000 -60,000 2.69% 19,815,900
2015-01-09 2015-01-07 0.620 30,546,000 -50,000 2.70% 18,938,520
2015-01-08 2015-01-06 0.620 30,596,000 +30,000 2.70% 18,969,520
2015-01-07 2015-01-05 0.630 30,566,000 -142,000 2.70% 19,256,580
2015-01-06 2015-01-02 0.620 30,708,000 -566,000 2.71% 19,038,960
2015-01-05 2014-12-31 0.650 31,274,000 -790,000 2.76% 20,328,100
2015-01-02 2014-12-29 0.650 32,064,000 +1,450,000 2.83% 20,841,600
2014-12-30 2014-12-24 0.600 30,614,000 +30,000 2.71% 18,368,400
2014-12-29 2014-12-22 0.600 30,584,000 +192,000 2.70% 18,350,400
2014-12-23 2014-12-19 0.640 30,392,000 -6,000 2.69% 19,450,880
2014-12-19 2014-12-17 0.620 30,398,000 +130,000 2.69% 18,846,760
2014-12-15 2014-12-11 0.640 30,268,000 -300,000 2.68% 19,371,520
2014-12-12 2014-12-10 0.680 30,568,000 -260,000 2.70% 20,786,240
2014-12-11 2014-12-09 0.640 30,828,000 +520,000 2.72% 19,729,920
2014-12-10 2014-12-08 0.680 30,308,000 +100,000 2.68% 20,609,440
2014-12-09 2014-12-05 0.700 30,208,000 -104,000 2.67% 21,145,600
2014-12-08 2014-12-04 0.720 30,312,000 -26,000 2.68% 21,824,640
2014-12-05 2014-12-03 0.690 30,338,000 +624,000 2.68% 20,933,220
2014-12-04 2014-12-02 0.730 29,714,000 -20,000 2.63% 21,691,220
2014-12-03 2014-12-01 0.730 29,734,000 +500,000 2.63% 21,705,820
2014-12-02 2014-11-28 0.740 29,234,000 +40,000 2.58% 21,633,160
2014-12-01 2014-11-27 0.720 29,194,000 +98,000 2.58% 21,019,680
2014-11-28 2014-11-26 0.720 29,096,000 +60,000 2.57% 20,949,120
2014-11-27 2014-11-25 0.760 29,036,000 -60,000 2.57% 22,067,360
2014-11-26 2014-11-24 0.770 29,096,000 +40,000 2.57% 22,403,920
2014-11-25 2014-11-21 0.730 29,056,000 -10,000 2.57% 21,210,880
2014-11-24 2014-11-20 0.750 29,066,000 +342,000 2.57% 21,799,500
2014-11-21 2014-11-19 0.700 28,724,000 -102,000 2.54% 20,106,800
2014-11-20 2014-11-18 0.710 28,826,000 +350,000 2.55% 20,466,460
2014-11-19 2014-11-17 0.700 28,476,000 +3,186,000 2.52% 19,933,200
2014-11-18 2014-11-14 0.700 25,290,000 -2,322,000 2.24% 17,703,000
2014-11-14 2014-11-12 0.630 27,612,000 +150,000 2.44% 17,395,560
2014-11-13 2014-11-11 0.620 27,462,000 +320,000 2.43% 17,026,440
2014-11-12 2014-11-10 0.640 27,142,000 +118,000 2.40% 17,370,880
2014-11-11 2014-11-07 0.650 27,024,000 +82,000 2.39% 17,565,600
2014-11-10 2014-11-06 0.680 26,942,000 -1,566,000 2.38% 18,320,560
2014-11-05 2014-11-03 0.640 28,508,000 -400,000 2.52% 18,245,120
2014-11-03 2014-10-30 0.600 28,908,000 +100,000 2.56% 17,344,800
2014-10-30 2014-10-28 0.600 28,808,000 -2,604,000 2.55% 17,284,800
2014-10-29 2014-10-27 0.570 31,412,000 -1,506,000 2.78% 17,904,840
2014-10-28 2014-10-24 0.580 32,918,000 -1,920,000 2.91% 19,092,440
2014-10-27 2014-10-23 0.600 34,838,000 -300,000 3.08% 20,902,800
2014-10-24 2014-10-22 0.610 35,138,000 +64,000 3.11% 21,434,180
2014-10-22 2014-10-20 0.630 35,074,000 +100,000 3.10% 22,096,620
2014-10-21 2014-10-17 0.630 34,974,000 +114,000 3.09% 22,033,620
2014-10-20 2014-10-16 0.630 34,860,000 +226,000 3.08% 21,961,800
2014-10-17 2014-10-15 0.650 34,634,000 -134,000 3.06% 22,512,100
2014-10-16 2014-10-14 0.650 34,768,000 -20,000 3.07% 22,599,200
2014-10-15 2014-10-13 0.640 34,788,000 +20,000 3.07% 22,264,320
2014-10-14 2014-10-10 0.680 34,768,000 -20,000 3.07% 23,642,240
2014-10-13 2014-10-09 0.670 34,788,000 -80,000 3.07% 23,307,960
2014-10-10 2014-10-08 0.700 34,868,000 -380,000 3.08% 24,407,600
2014-10-08 2014-10-06 0.610 35,248,000 +380,000 3.12% 21,501,280
2014-10-07 2014-10-03 0.600 34,868,000 +140,000 3.08% 20,920,800
2014-10-06 2014-09-30 0.600 34,728,000 +164,000 3.07% 20,836,800
2014-10-03 2014-09-29 0.630 34,564,000 -70,000 3.06% 21,775,320
2014-09-30 2014-09-26 0.650 34,634,000 +186,000 3.06% 22,512,100
2014-09-29 2014-09-25 0.630 34,448,000 -1,056,000 3.04% 21,702,240
2014-09-25 2014-09-23 0.630 35,504,000 +40,000 3.14% 22,367,520
2014-09-24 2014-09-22 0.600 35,464,000 -352,000 3.13% 21,278,400
2014-09-23 2014-09-19 0.600 35,816,000 +32,000 3.17% 21,489,600
2014-09-19 2014-09-17 0.600 35,784,000 +520,000 3.16% 21,470,400
2014-09-18 2014-09-16 0.640 35,264,000 +60,000 3.12% 22,568,960
2014-09-17 2014-09-15 0.660 35,204,000 +344,000 3.11% 23,234,640
2014-09-16 2014-09-12 0.690 34,860,000 -212,000 3.08% 24,053,400
2014-09-15 2014-09-11 0.670 35,072,000 +350,000 3.10% 23,498,240
2014-09-12 2014-09-10 0.650 34,722,000 +326,000 3.07% 22,569,300
2014-09-11 2014-09-08 0.660 34,396,000 +788,000 3.04% 22,701,360
2014-09-10 2014-09-05 0.710 33,608,000 -1,356,000 2.97% 23,861,680
2014-09-08 2014-09-04 0.730 34,964,000 -20,000 3.09% 25,523,720
2014-09-05 2014-09-03 0.590 34,984,000 -320,000 3.09% 20,640,560
2014-09-03 2014-09-01 0.530 35,304,000 +100,000 3.12% 18,711,120
2014-09-02 2014-08-29 0.520 35,204,000 -80,000 3.11% 18,306,080
2014-09-01 2014-08-28 0.520 35,284,000 -150,000 3.12% 18,347,680
2014-08-29 2014-08-27 0.520 35,434,000 +200,000 3.13% 18,425,680
2014-08-28 2014-08-26 0.540 35,234,000 -128,000 3.11% 19,026,360
2014-08-27 2014-08-25 0.550 35,362,000 +308,000 3.13% 19,449,100
2014-08-26 2014-08-22 0.570 35,054,000 -46,000 3.10% 19,980,780
2014-08-22 2014-08-20 0.560 35,100,000 -4,000 3.10% 19,656,000
2014-08-21 2014-08-19 0.550 35,104,000 +380,000 3.10% 19,307,200
2014-08-20 2014-08-18 0.560 34,724,000 +240,000 3.07% 19,445,440
2014-08-19 2014-08-15 0.590 34,484,000 -228,000 3.05% 20,345,560
2014-08-18 2014-08-14 0.570 34,712,000 -586,000 3.07% 19,785,840
2014-08-15 2014-08-13 0.550 35,298,000 -160,000 3.12% 19,413,900
2014-08-14 2014-08-12 0.530 35,458,000 +236,000 3.13% 18,792,740
2014-08-13 2014-08-11 0.485 35,222,000 -270,000 3.11% 17,082,670
2014-08-12 2014-08-08 0.480 35,492,000 -36,000 3.14% 17,036,160
2014-08-11 2014-08-07 0.475 35,528,000 -224,000 3.14% 16,875,800
2014-08-06 2014-08-04 0.490 35,752,000 -356,000 3.16% 17,518,480
2014-08-05 2014-08-01 0.490 36,108,000 -486,000 3.19% 17,692,920
2014-08-04 2014-07-31 0.405 36,594,000 -528,000 3.23% 14,820,570
2014-08-01 2014-07-30 0.395 37,122,000 -110,000 3.28% 14,663,190
2014-07-29 2014-07-25 0.395 37,232,000 -2,000 3.29% 14,706,640
2014-07-22 2014-07-18 0.385 37,234,000 -90,000 3.29% 14,335,090
2014-07-21 2014-07-17 0.390 37,324,000 -54,000 3.30% 14,556,360
2014-07-18 2014-07-16 0.385 37,378,000 -200,000 3.30% 14,390,530
2014-07-17 2014-07-15 0.390 37,578,000 -22,000 3.32% 14,655,420
2014-07-11 2014-07-09 0.375 37,600,000 -350,000 3.32% 14,100,000
2014-07-10 2014-07-08 0.385 37,950,000 +800,000 3.35% 14,610,750
2014-07-09 2014-07-07 0.390 37,150,000 -100,000 3.28% 14,488,500
2014-07-08 2014-07-04 0.375 37,250,000 +250,000 3.29% 13,968,750
2014-07-07 2014-07-03 0.365 37,000,000 -266,000 3.27% 13,505,000
2014-07-04 2014-07-02 0.365 37,266,000 -104,000 3.29% 13,602,090
2014-06-30 2014-06-26 0.355 37,370,000 +54,000 3.30% 13,266,350
2014-06-26 2014-06-24 0.350 37,316,000 +74,000 3.30% 13,060,600
2014-06-25 2014-06-23 0.355 37,242,000 +200,000 3.29% 13,220,910
2014-06-24 2014-06-20 0.355 37,042,000 +42,000 3.27% 13,149,910
2014-06-19 2014-06-17 0.370 37,000,000 -316,000 3.27% 13,690,000
2014-06-18 2014-06-16 0.360 37,316,000 -274,000 3.30% 13,433,760
2014-06-17 2014-06-13 0.350 37,590,000 +18,000 3.32% 13,156,500
2014-06-11 2014-06-09 0.350 37,572,000 +98,000 3.32% 13,150,200
2014-06-06 2014-06-04 0.370 37,474,000 -50,000 3.31% 13,865,380
2014-06-05 2014-06-03 0.370 37,524,000 -450,000 3.32% 13,883,880
2014-06-04 2014-05-30 0.365 37,974,000 +100,000 3.36% 13,860,510
2014-05-21 2014-05-19 0.340 37,874,000 -186,000 3.35% 12,877,160
2014-05-16 2014-05-14 0.345 38,060,000 +50,000 3.36% 13,130,700
2014-05-14 2014-05-12 0.360 38,010,000 -4,000 3.36% 13,683,600
2014-05-13 2014-05-09 0.345 38,014,000 -4,000 3.36% 13,114,830
2014-05-09 2014-05-07 0.355 38,018,000 -250,000 3.36% 13,496,390
2014-05-02 2014-04-29 0.360 38,268,000 +100,000 3.38% 13,776,480
2014-04-30 2014-04-28 0.360 38,168,000 +100,000 3.37% 13,740,480
2014-04-29 2014-04-25 0.370 38,068,000 +10,000 3.36% 14,085,160
2014-04-28 2014-04-24 0.370 38,058,000 -50,000 3.36% 14,081,460
2014-04-15 2014-04-11 0.370 38,108,000 +100,000 3.37% 14,099,960
2014-04-14 2014-04-10 0.370 38,008,000 -200,000 3.36% 14,062,960
2014-04-11 2014-04-09 0.360 38,208,000 -94,000 3.38% 13,754,880
2014-04-10 2014-04-08 0.360 38,302,000 +20,000 3.39% 13,788,720
2014-04-03 2014-04-01 0.360 38,282,000 +200,000 3.38% 13,781,520
2014-04-02 2014-03-31 0.360 38,082,000 -280,000 3.37% 13,709,520
2014-04-01 2014-03-28 0.360 38,362,000 +10,000 3.39% 13,810,320
2014-03-31 2014-03-27 0.370 38,352,000 -100,000 3.39% 14,190,240
2014-03-27 2014-03-25 0.370 38,452,000 +1,000,000 3.40% 14,227,240
2014-03-26 2014-03-24 0.375 37,452,000 -174,000 3.31% 14,044,500
2014-03-25 2014-03-21 0.370 37,626,000 -50,000 3.33% 13,921,620
2014-03-24 2014-03-20 0.365 37,676,000 +274,000 3.33% 13,751,740
2014-03-21 2014-03-19 0.370 37,402,000 -50,000 3.31% 13,838,740
2014-03-20 2014-03-18 0.370 37,452,000 +210,000 3.31% 13,857,240
2014-03-19 2014-03-17 0.370 37,242,000 +150,000 3.29% 13,779,540
2014-03-18 2014-03-14 0.380 37,092,000 -22,000 3.28% 14,094,960
2014-03-17 2014-03-13 0.370 37,114,000 -94,000 3.28% 13,732,180
2014-03-13 2014-03-11 0.375 37,208,000 -34,000 3.29% 13,953,000
2014-03-12 2014-03-10 0.365 37,242,000 +50,000 3.29% 13,593,330
2014-03-10 2014-03-06 0.380 37,192,000 +62,000 3.29% 14,132,960
2014-03-07 2014-03-05 0.375 37,130,000 -200,000 3.28% 13,923,750
2014-03-06 2014-03-04 0.375 37,330,000 +112,000 3.30% 13,998,750
2014-03-05 2014-03-03 0.375 37,218,000 -100,000 3.29% 13,956,750
2014-03-03 2014-02-27 0.375 37,318,000 +100,000 3.30% 13,994,250
2014-02-28 2014-02-26 0.375 37,218,000 -178,000 3.29% 13,956,750
2014-02-27 2014-02-25 0.375 37,396,000 -82,000 3.31% 14,023,500
2014-02-26 2014-02-24 0.380 37,478,000 -164,000 3.31% 14,241,640
2014-02-25 2014-02-21 0.370 37,642,000 +256,000 3.33% 13,927,540
2014-02-24 2014-02-20 0.380 37,386,000 -56,000 3.30% 14,206,680
2014-02-21 2014-02-19 0.375 37,442,000 +130,000 3.31% 14,040,750
2014-02-20 2014-02-18 0.375 37,312,000 +94,000 3.30% 13,992,000
2014-02-18 2014-02-14 0.405 37,218,000 -50,000 3.29% 15,073,290
2014-02-17 2014-02-13 0.395 37,268,000 -90,000 3.29% 14,720,860
2014-02-14 2014-02-12 0.400 37,358,000 +156,000 3.30% 14,943,200
2014-02-13 2014-02-11 0.410 37,202,000 +200,000 3.29% 15,252,820
2014-02-12 2014-02-10 0.410 37,002,000 -84,000 3.27% 15,170,820
2014-02-11 2014-02-07 0.395 37,086,000 +340,000 3.28% 14,648,970
2014-02-10 2014-02-06 0.395 36,746,000 -250,000 3.25% 14,514,670
2014-02-07 2014-02-05 0.375 36,996,000 +10,000 3.27% 13,873,500
2014-02-06 2014-02-04 0.375 36,986,000 +10,000 3.27% 13,869,750
2014-02-04 2014-01-28 0.380 36,976,000 -100,000 3.27% 14,050,880
2014-01-28 2014-01-24 0.375 37,076,000 +80,000 3.28% 13,903,500
2014-01-24 2014-01-22 0.365 36,996,000 -26,000 3.27% 13,503,540
2014-01-23 2014-01-21 0.380 37,022,000 -186,000 3.27% 14,068,360
2014-01-22 2014-01-20 0.380 37,208,000 -450,000 3.29% 14,139,040
2014-01-21 2014-01-17 0.365 37,658,000 -262,000 3.33% 13,745,170
2014-01-20 2014-01-16 0.360 37,920,000 -380,000 3.35% 13,651,200
2014-01-17 2014-01-15 0.350 38,300,000 +100,000 3.39% 13,405,000
2014-01-15 2014-01-13 0.355 38,200,000 +400,000 3.38% 13,561,000
2014-01-06 2014-01-02 0.335 37,800,000 -500,000 3.34% 12,663,000
2014-01-02 2013-12-27 0.340 38,300,000 +120,000 3.39% 13,022,000
2013-12-30 2013-12-24 0.340 38,180,000 -120,000 3.37% 12,981,200
2013-12-20 2013-12-18 0.365 38,300,000 +100,000 3.39% 13,979,500
2013-12-19 2013-12-17 0.360 38,200,000 +200,000 3.38% 13,752,000
2013-12-16 2013-12-12 0.360 38,000,000 +240,000 3.36% 13,680,000
2013-12-12 2013-12-10 0.365 37,760,000 +10,000 3.34% 13,782,400
2013-12-11 2013-12-09 0.370 37,750,000 +200,000 3.34% 13,967,500
2013-12-10 2013-12-06 0.370 37,550,000 +262,000 3.32% 13,893,500
2013-12-09 2013-12-05 0.380 37,288,000 +120,000 3.30% 14,169,440
2013-12-06 2013-12-04 0.380 37,168,000 -162,000 3.29% 14,123,840
2013-12-05 2013-12-03 0.375 37,330,000 -100,000 3.30% 13,998,750
2013-12-04 2013-12-02 0.375 37,430,000 +82,000 3.31% 14,036,250
2013-12-02 2013-11-28 0.385 37,348,000 +272,000 3.30% 14,378,980
2013-11-29 2013-11-27 0.380 37,076,000 +12,000 3.28% 14,088,880
2013-11-28 2013-11-26 0.390 37,064,000 +188,000 3.28% 14,454,960
2013-11-27 2013-11-25 0.375 36,876,000 +4,000 3.26% 13,828,500
2013-11-26 2013-11-22 0.385 36,872,000 -106,000 3.26% 14,195,720
2013-11-25 2013-11-21 0.370 36,978,000 +150,000 3.27% 13,681,860
2013-11-22 2013-11-20 0.375 36,828,000 -60,000 3.26% 13,810,500
2013-11-21 2013-11-19 0.375 36,888,000 +220,000 3.26% 13,833,000
2013-11-20 2013-11-18 0.385 36,668,000 +10,000 3.24% 14,117,180
2013-11-19 2013-11-15 0.390 36,658,000 +50,000 3.24% 14,296,620
2013-11-18 2013-11-14 0.400 36,608,000 +120,000 3.24% 14,643,200
2013-11-15 2013-11-13 0.400 36,488,000 -66,000 3.23% 14,595,200
2013-11-13 2013-11-11 0.415 36,554,000 -130,000 3.23% 15,169,910
2013-11-11 2013-11-07 0.400 36,684,000 -30,000 3.24% 14,673,600
2013-11-08 2013-11-06 0.405 36,714,000 +100,000 3.25% 14,869,170
2013-11-07 2013-11-05 0.445 36,614,000 -420,000 3.24% 16,293,230
2013-11-06 2013-11-04 0.410 37,034,000 -100,000 3.27% 15,183,940
2013-11-05 2013-11-01 0.405 37,134,000 +42,000 3.28% 15,039,270
2013-10-31 2013-10-29 0.405 37,092,000 +150,000 3.28% 15,022,260
2013-10-29 2013-10-25 0.390 36,942,000 -184,000 3.27% 14,407,380
2013-10-28 2013-10-24 0.400 37,126,000 +2,000 3.28% 14,850,400
2013-10-25 2013-10-23 0.400 37,124,000 +184,000 3.28% 14,849,600
2013-10-23 2013-10-21 0.415 36,940,000 -116,000 3.27% 15,330,100
2013-10-21 2013-10-17 0.380 37,056,000 +50,000 3.28% 14,081,280
2013-10-17 2013-10-15 0.380 37,006,000 -70,000 3.27% 14,062,280
2013-10-15 2013-10-10 0.400 37,076,000 -30,000 3.28% 14,830,400
2013-10-11 2013-10-09 0.410 37,106,000 +194,000 3.28% 15,213,460
2013-10-10 2013-10-08 0.415 36,912,000 -240,000 3.26% 15,318,480
2013-10-09 2013-10-07 0.400 37,152,000 -104,000 3.28% 14,860,800
2013-10-03 2013-09-30 0.375 37,256,000 -30,000 3.29% 13,971,000
2013-09-17 2013-09-13 0.360 37,286,000 -132,000 3.30% 13,422,960
2013-09-16 2013-09-12 0.350 37,418,000 -80,000 3.31% 13,096,300
2013-09-12 2013-09-10 0.355 37,498,000 -10,000 3.31% 13,311,790
2013-09-11 2013-09-09 0.345 37,508,000 +150,000 3.32% 12,940,260
2013-09-04 2013-09-02 0.340 37,358,000 +40,000 3.30% 12,701,720
2013-08-29 2013-08-27 0.360 37,318,000 -50,000 3.30% 13,434,480
2013-08-27 2013-08-23 0.355 37,368,000 +82,000 3.30% 13,265,640
2013-08-23 2013-08-21 0.360 37,286,000 +50,000 3.30% 13,422,960
2013-08-20 2013-08-16 0.350 37,236,000 +100,000 3.29% 13,032,600
2013-08-19 2013-08-15 0.350 37,136,000 +100,000 3.28% 12,997,600
2013-08-13 2013-08-09 0.365 37,036,000 +172,000 3.27% 13,518,140
2013-08-12 2013-08-08 0.350 36,864,000 -442,000 3.26% 12,902,400
2013-08-08 2013-08-06 0.350 37,306,000 +174,000 3.30% 13,057,100
2013-08-07 2013-08-05 0.360 37,132,000 +88,000 3.28% 13,367,520
2013-08-06 2013-08-02 0.360 37,044,000 +4,000 3.27% 13,335,840
2013-08-05 2013-08-01 0.360 37,040,000 +2,000 3.27% 13,334,400
2013-08-02 2013-07-31 0.365 37,038,000 +50,000 3.27% 13,518,870
2013-07-29 2013-07-25 0.370 36,988,000 -180,000 3.27% 13,685,560
2013-07-25 2013-07-23 0.360 37,168,000 -20,000 3.29% 13,380,480
2013-07-24 2013-07-22 0.340 37,188,000 +10,000 3.29% 12,643,920
2013-07-23 2013-07-19 0.340 37,178,000 +50,000 3.29% 12,640,520
2013-07-22 2013-07-18 0.345 37,128,000 -214,000 3.28% 12,809,160
2013-07-19 2013-07-17 0.345 37,342,000 +80,000 3.30% 12,882,990
2013-07-18 2013-07-16 0.355 37,262,000 -496,000 3.29% 13,228,010
2013-07-17 2013-07-15 0.365 37,758,000 -252,000 3.34% 13,781,670
2013-07-15 2013-07-11 0.375 38,010,000 -22,000 3.36% 14,253,750
2013-07-11 2013-07-09 0.365 38,032,000 +52,000 3.36% 13,881,680
2013-07-10 2013-07-08 0.365 37,980,000 -100,000 3.36% 13,862,700
2013-07-09 2013-07-05 0.375 38,080,000 +10,000 3.37% 14,280,000
2013-07-05 2013-07-03 0.365 38,070,000 +90,000 3.37% 13,895,550
2013-07-04 2013-07-02 0.370 37,980,000 -18,000 3.36% 14,052,600
2013-07-03 2013-06-28 0.370 37,998,000 +50,000 3.36% 14,059,260
2013-07-02 2013-06-27 0.360 37,948,000 -100,000 3.35% 13,661,280
2013-06-27 2013-06-25 0.350 38,048,000 +6,000 3.36% 13,316,800
2013-06-26 2013-06-24 0.355 38,042,000 +152,000 3.36% 13,504,910
2013-06-25 2013-06-21 0.365 37,890,000 -110,000 3.35% 13,829,850
2013-06-20 2013-06-18 0.360 38,000,000 -50,000 3.36% 13,680,000
2013-06-19 2013-06-17 0.355 38,050,000 -82,000 3.36% 13,507,750
2013-06-17 2013-06-13 0.355 38,132,000 +122,000 3.37% 13,536,860
2013-06-14 2013-06-11 0.365 38,010,000 +46,000 3.36% 13,873,650
2013-06-13 2013-06-10 0.375 37,964,000 +32,000 3.36% 14,236,500
2013-06-06 2013-06-04 0.370 37,932,000 +80,000 3.35% 14,034,840
2013-06-05 2013-06-03 0.375 37,852,000 +100,000 3.35% 14,194,500
2013-06-04 2013-05-31 0.380 37,752,000 +78,000 3.34% 14,345,760
2013-06-03 2013-05-30 0.370 37,674,000 +40,000 3.33% 13,939,380
2013-05-31 2013-05-29 0.375 37,634,000 +190,000 3.33% 14,112,750
2013-05-30 2013-05-28 0.360 37,444,000 +2,000 3.31% 13,479,840
2013-05-29 2013-05-27 0.345 37,442,000 -200,000 3.31% 12,917,490
2013-05-28 2013-05-24 0.320 37,642,000 +82,000 3.33% 12,045,440
2013-05-27 2013-05-23 0.320 37,560,000 -82,000 3.32% 12,019,200
2013-05-24 2013-05-22 0.320 37,642,000 +180,000 3.33% 12,045,440
2013-05-23 2013-05-21 0.330 37,462,000 +150,000 3.31% 12,362,460
2013-05-22 2013-05-20 0.345 37,312,000 +100,000 3.30% 12,872,640
2013-05-21 2013-05-16 0.340 37,212,000 -90,000 3.29% 12,652,080
2013-05-20 2013-05-15 0.330 37,302,000 -110,000 3.30% 12,309,660
2013-05-16 2013-05-14 0.320 37,412,000 +220,000 3.31% 11,971,840
2013-05-14 2013-05-10 0.330 37,192,000 -200,000 3.29% 12,273,360
2013-05-13 2013-05-09 0.310 37,392,000 +260,000 3.31% 11,591,520
2013-05-10 2013-05-08 0.340 37,132,000 -100,000 3.28% 12,624,880
2013-05-09 2013-05-07 0.335 37,232,000 +308,000 3.29% 12,472,720
2013-05-08 2013-05-06 0.345 36,924,000 +60,000 3.26% 12,738,780
2013-05-07 2013-05-03 0.345 36,864,000 +130,000 3.26% 12,718,080
2013-05-06 2013-05-02 0.355 36,734,000 -108,000 3.25% 13,040,570
2013-05-02 2013-04-29 0.340 36,842,000 -42,000 3.26% 12,526,280
2013-04-30 2013-04-26 0.345 36,884,000 +10,000 3.26% 12,724,980
2013-04-29 2013-04-25 0.330 36,874,000 +90,000 3.26% 12,168,420
2013-04-25 2013-04-23 0.320 36,784,000 +2,000 3.25% 11,770,880
2013-04-17 2013-04-15 0.300 36,782,000 +70,000 3.25% 11,034,600
2013-04-10 2013-04-08 0.300 36,712,000 +100,000 3.25% 11,013,600
2013-04-09 2013-04-05 0.305 36,612,000 +100,000 3.24% 11,166,660
2013-04-05 2013-04-02 0.330 36,512,000 +330,000 3.23% 12,048,960
2013-04-03 2013-03-28 0.320 36,182,000 +252,000 3.20% 11,578,240
2013-03-28 2013-03-26 0.335 35,930,000 +50,000 3.18% 12,036,550
2013-03-27 2013-03-25 0.340 35,880,000 +150,000 3.17% 12,199,200
2013-03-26 2013-03-22 0.345 35,730,000 -30,000 3.16% 12,326,850
2013-03-25 2013-03-21 0.340 35,760,000 +400,000 3.16% 12,158,400
2013-03-20 2013-03-18 0.360 35,360,000 +18,000 3.13% 12,729,600
2013-03-15 2013-03-13 0.355 35,342,000 +154,000 3.12% 12,546,410
2013-03-04 2013-02-28 0.370 35,188,000 -116,000 3.11% 13,019,560
2013-02-27 2013-02-25 0.380 35,304,000 +28,000 3.12% 13,415,520
2013-02-26 2013-02-22 0.380 35,276,000 +70,000 3.12% 13,404,880
2013-02-22 2013-02-20 0.380 35,206,000 +154,000 3.11% 13,378,280
2013-02-20 2013-02-18 0.380 35,052,000 +190,000 3.10% 13,319,760
2013-02-19 2013-02-15 0.395 34,862,000 +164,000 3.08% 13,770,490
2013-02-18 2013-02-14 0.400 34,698,000 +400,000 3.07% 13,879,200
2013-02-14 2013-02-07 0.385 34,298,000 +336,000 3.03% 13,204,730
2013-02-08 2013-02-06 0.405 33,962,000 -620,000 3.00% 13,754,610
2013-02-07 2013-02-05 0.375 34,582,000 +216,000 3.06% 12,968,250
2013-02-06 2013-02-04 0.370 34,366,000 +300,000 3.04% 12,715,420
2013-02-04 2013-01-31 0.380 34,066,000 +30,000 3.01% 12,945,080
2013-02-01 2013-01-30 0.380 34,036,000 +100,000 3.01% 12,933,680
2013-01-29 2013-01-25 0.380 33,936,000 -400,000 3.00% 12,895,680
2013-01-28 2013-01-24 0.410 34,336,000 +344,000 3.04% 14,077,760
2013-01-25 2013-01-23 0.385 33,992,000 -1,068,000 3.00% 13,086,920
2013-01-22 2013-01-18 0.365 35,060,000 +116,000 3.10% 12,796,900
2013-01-18 2013-01-16 0.345 34,944,000 +2,000 3.09% 12,055,680
2013-01-17 2013-01-15 0.340 34,942,000 +190,000 3.09% 11,880,280
2013-01-16 2013-01-14 0.350 34,752,000 -12,000 3.07% 12,163,200
2013-01-14 2013-01-10 0.360 34,764,000 +238,000 3.07% 12,515,040
2013-01-11 2013-01-09 0.370 34,526,000 -144,000 3.05% 12,774,620
2013-01-10 2013-01-08 0.345 34,670,000 +2,000 3.06% 11,961,150
2013-01-07 2013-01-03 0.330 34,668,000 +100,000 3.06% 11,440,440
2013-01-04 2013-01-02 0.350 34,568,000 -150,000 3.06% 12,098,800
2013-01-03 2012-12-31 0.345 34,718,000 -658,000 3.07% 11,977,710
2012-12-28 2012-12-24 0.310 35,376,000 +122,000 3.13% 10,966,560
2012-12-21 2012-12-19 0.315 35,254,000 +70,000 3.12% 11,105,010
2012-12-18 2012-12-14 0.305 35,184,000 -200,000 3.11% 10,731,120
2012-12-11 2012-12-07 0.290 35,384,000 +100,000 3.13% 10,261,360
2012-12-04 2012-11-30 0.300 35,284,000 +60,000 3.12% 10,585,200
2012-12-03 2012-11-29 0.305 35,224,000 +94,000 3.11% 10,743,320
2012-11-30 2012-11-28 0.300 35,130,000 +100,000 3.11% 10,539,000
2012-11-29 2012-11-27 0.300 35,030,000 +50,000 3.10% 10,509,000
2012-11-20 2012-11-16 0.315 34,980,000 +80,000 3.09% 11,018,700
2012-11-16 2012-11-14 0.310 34,900,000 -80,000 3.08% 10,819,000
2012-11-15 2012-11-13 0.300 34,980,000 +150,000 3.09% 10,494,000
2012-11-14 2012-11-12 0.300 34,830,000 -150,000 3.08% 10,449,000
2012-11-13 2012-11-09 0.315 34,980,000 -600,000 3.09% 11,018,700
2012-11-12 2012-11-08 0.305 35,580,000 +100,000 3.14% 10,851,900
2012-11-08 2012-11-06 0.315 35,480,000 -380,000 3.14% 11,176,200
2012-11-05 2012-11-01 0.305 35,860,000 +306,000 3.17% 10,937,300
2012-11-01 2012-10-30 0.300 35,554,000 +294,000 3.14% 10,666,200
2012-10-31 2012-10-29 0.300 35,260,000 -50,000 3.12% 10,578,000
2012-10-30 2012-10-26 0.310 35,310,000 -388,000 3.12% 10,946,100
2012-10-29 2012-10-25 0.295 35,698,000 +158,000 3.16% 10,530,910
2012-10-25 2012-10-22 0.290 35,540,000 -230,000 3.14% 10,306,600
2012-10-18 2012-10-16 0.265 35,770,000 +222,000 3.16% 9,479,050
2012-10-17 2012-10-15 0.260 35,548,000 +180,000 3.14% 9,242,480
2012-10-12 2012-10-10 0.260 35,368,000 +300,000 3.13% 9,195,680
2012-10-11 2012-10-09 0.270 35,068,000 +100,000 3.10% 9,468,360
2012-10-09 2012-10-05 0.285 34,968,000 -200,000 3.09% 9,965,880
2012-09-27 2012-09-25 0.275 35,168,000 +200,000 3.11% 9,671,200
2012-09-25 2012-09-21 0.285 34,968,000 -50,000 3.09% 9,965,880
2012-09-20 2012-09-18 0.270 35,018,000 +100,000 3.10% 9,454,860
2012-09-11 2012-09-07 0.285 34,918,000 +100,000 3.09% 9,951,630
2012-09-04 2012-08-31 0.275 34,818,000 +70,000 3.08% 9,574,950
2012-08-31 2012-08-29 0.300 34,748,000 -210,000 3.07% 10,424,400
2012-08-29 2012-08-27 0.300 34,958,000 -10,000 3.09% 10,487,400
2012-08-28 2012-08-24 0.290 34,968,000 -100,000 3.09% 10,140,720
2012-08-27 2012-08-23 0.300 35,068,000 +200,000 3.10% 10,520,400
2012-08-23 2012-08-21 0.305 34,868,000 +200,000 3.08% 10,634,740
2012-08-13 2012-08-09 0.315 34,668,000 -200,000 3.06% 10,920,420
2012-08-08 2012-08-06 0.290 34,868,000 -520,000 3.08% 10,111,720
2012-08-07 2012-08-03 0.300 35,388,000 -200,000 3.13% 10,616,400
2012-08-03 2012-08-01 0.265 35,588,000 -2,000 3.15% 9,430,820
2012-08-02 2012-07-31 0.270 35,590,000 -38,000 3.15% 9,609,300
2012-07-30 2012-07-26 0.250 35,628,000 -18,000 3.15% 8,907,000
2012-07-12 2012-07-10 0.249 35,646,000 +22,000 3.15% 8,875,854
2012-07-09 2012-07-05 0.250 35,624,000 -110,000 3.15% 8,906,000
2012-07-03 2012-06-28 0.246 35,734,000 +24,000 3.16% 8,790,564
2012-06-27 2012-06-25 0.265 35,710,000 -2,000 3.16% 9,463,150
2012-06-13 2012-06-11 0.214 35,712,000 +100,000 3.16% 7,642,368
2012-06-11 2012-06-07 0.219 35,612,000 +24,000 3.15% 7,799,028
2012-06-06 2012-06-04 0.224 35,588,000 +100,000 3.15% 7,971,712
2012-06-04 2012-05-31 0.243 35,488,000 -270,000 3.14% 8,623,584
2012-06-01 2012-05-30 0.249 35,758,000 +140,000 3.16% 8,903,742
2012-05-31 2012-05-29 0.255 35,618,000 +222,000 3.15% 9,082,590
2012-05-28 2012-05-24 0.280 35,396,000 +256,000 3.13% 9,910,880
2012-05-22 2012-05-18 0.270 35,140,000 +140,000 3.11% 9,487,800
2012-05-18 2012-05-16 0.285 35,000,000 +20,000 3.09% 9,975,000
2012-05-17 2012-05-15 0.300 34,980,000 -300,000 3.09% 10,494,000
2012-05-16 2012-05-14 0.300 35,280,000 -518,000 3.12% 10,584,000
2012-05-15 2012-05-11 0.310 35,798,000 -40,000 3.16% 11,097,380
2012-05-14 2012-05-10 0.310 35,838,000 +76,000 3.17% 11,109,780
2012-05-08 2012-05-04 0.320 35,762,000 +80,000 3.16% 11,443,840
2012-04-26 2012-04-24 0.330 35,682,000 -30,000 3.15% 11,775,060
2012-04-25 2012-04-23 0.320 35,712,000 -34,000 3.16% 11,427,840
2012-04-19 2012-04-17 0.320 35,746,000 +90,000 3.16% 11,438,720
2012-04-18 2012-04-16 0.340 35,656,000 +60,000 3.15% 12,123,040
2012-04-10 2012-04-03 0.315 35,596,000 +70,000 3.15% 11,212,740
2012-03-29 2012-03-27 0.330 35,526,000 +4,000 3.14% 11,723,580
2012-03-28 2012-03-26 0.315 35,522,000 +4,000 3.14% 11,189,430
2012-03-26 2012-03-22 0.325 35,518,000 +120,000 3.14% 11,543,350
2012-03-23 2012-03-21 0.345 35,398,000 +102,000 3.13% 12,212,310
2012-03-22 2012-03-20 0.355 35,296,000 -50,000 3.12% 12,530,080
2012-03-08 2012-03-06 0.355 35,346,000 +30,000 3.12% 12,547,830
2012-03-02 2012-02-29 0.385 35,316,000 +50,000 3.12% 13,596,660
2012-03-01 2012-02-28 0.390 35,266,000 -22,000 3.12% 13,753,740
2012-02-29 2012-02-27 0.400 35,288,000 -158,000 3.12% 14,115,200
2012-02-27 2012-02-23 0.375 35,446,000 -216,000 3.13% 13,292,250
2012-02-24 2012-02-22 0.380 35,662,000 -8,000 3.15% 13,551,560
2012-02-23 2012-02-21 0.365 35,670,000 -190,000 3.15% 13,019,550
2012-02-22 2012-02-20 0.360 35,860,000 -100,000 3.17% 12,909,600
2012-02-17 2012-02-15 0.370 35,960,000 -12,000 3.18% 13,305,200
2012-02-16 2012-02-14 0.360 35,972,000 -234,000 3.18% 12,949,920
2012-02-15 2012-02-13 0.360 36,206,000 +100,000 3.20% 13,034,160
2012-02-14 2012-02-10 0.360 36,106,000 +14,000 3.19% 12,998,160
2012-02-13 2012-02-09 0.360 36,092,000 -148,000 3.19% 12,993,120
2012-02-10 2012-02-08 0.345 36,240,000 -200,000 3.20% 12,502,800
2012-02-08 2012-02-06 0.330 36,440,000 -210,000 3.22% 12,025,200
2012-02-07 2012-02-03 0.325 36,650,000 +48,000 3.24% 11,911,250
2012-02-06 2012-02-02 0.330 36,602,000 -120,000 3.24% 12,078,660
2012-02-03 2012-02-01 0.315 36,722,000 +100,000 3.25% 11,567,430
2012-02-02 2012-01-31 0.305 36,622,000 -202,000 3.24% 11,169,710
2012-01-27 2012-01-20 0.310 36,824,000 +60,000 3.25% 11,415,440
2012-01-26 2012-01-19 0.295 36,764,000 +34,000 3.25% 10,845,380
2012-01-17 2012-01-13 0.300 36,730,000 -160,000 3.25% 11,019,000
2012-01-16 2012-01-12 0.305 36,890,000 -390,000 3.26% 11,251,450
2012-01-13 2012-01-11 0.295 37,280,000 +20,000 3.30% 10,997,600
2011-12-23 2011-12-21 0.300 37,260,000 +192,000 3.29% 11,178,000
2011-12-22 2011-12-20 0.310 37,068,000 +250,000 3.28% 11,491,080
2011-12-20 2011-12-16 0.320 36,818,000 +16,000 3.25% 11,781,760
2011-12-08 2011-12-06 0.325 36,802,000 -80,000 3.25% 11,960,650
2011-12-01 2011-11-29 0.320 36,882,000 -90,000 3.26% 11,802,240
2011-11-30 2011-11-28 0.320 36,972,000 +60,000 3.27% 11,831,040
2011-11-24 2011-11-22 0.310 36,912,000 +310,000 3.26% 11,442,720
2011-11-22 2011-11-18 0.325 36,602,000 +150,000 3.24% 11,895,650
2011-11-16 2011-11-14 0.335 36,452,000 -120,000 3.22% 12,211,420
2011-11-15 2011-11-11 0.330 36,572,000 +362,000 3.23% 12,068,760
2011-11-11 2011-11-09 0.350 36,210,000 -706,000 3.20% 12,673,500
2011-11-08 2011-11-04 0.340 36,916,000 -100,000 3.26% 12,551,440
2011-11-07 2011-11-03 0.340 37,016,000 -50,000 3.27% 12,585,440
2011-11-04 2011-11-02 0.340 37,066,000 +100,000 3.28% 12,602,440
2011-11-02 2011-10-31 0.345 36,966,000 +40,000 3.27% 12,753,270
2011-11-01 2011-10-28 0.350 36,926,000 -50,000 3.26% 12,924,100
2011-10-31 2011-10-27 0.350 36,976,000 +142,000 3.27% 12,941,600
2011-10-27 2011-10-25 0.345 36,834,000 -158,000 3.26% 12,707,730
2011-10-25 2011-10-21 0.330 36,992,000 +200,000 3.27% 12,207,360
2011-10-20 2011-10-18 0.320 36,792,000 +74,000 3.25% 11,773,440
2011-10-19 2011-10-17 0.340 36,718,000 -10,000 3.25% 12,484,120
2011-10-14 2011-10-12 0.315 36,728,000 -70,000 3.25% 11,569,320
2011-10-11 2011-10-07 0.300 36,798,000 +134,000 3.25% 11,039,400
2011-10-10 2011-10-06 0.300 36,664,000 -30,000 3.24% 10,999,200
2011-10-06 2011-10-03 0.275 36,694,000 -102,000 3.24% 10,090,850
2011-09-28 2011-09-26 0.310 36,796,000 +200,000 3.25% 11,406,760
2011-09-27 2011-09-23 0.350 36,596,000 +180,000 3.23% 12,808,600
2011-09-22 2011-09-20 0.365 36,416,000 -50,000 3.22% 13,291,840
2011-09-21 2011-09-19 0.380 36,466,000 -190,000 3.22% 13,857,080
2011-09-19 2011-09-15 0.380 36,656,000 -252,000 3.24% 13,929,280
2011-09-16 2011-09-14 0.345 36,908,000 +56,000 3.26% 12,733,260
2011-09-15 2011-09-12 0.340 36,852,000 +12,000 3.26% 12,529,680
2011-09-14 2011-09-09 0.365 36,840,000 -4,000 3.26% 13,446,600
2011-09-12 2011-09-08 0.365 36,844,000 +510,000 3.26% 13,448,060
2011-09-09 2011-09-07 0.360 36,334,000 +402,000 3.21% 13,080,240
2011-09-08 2011-09-06 0.360 35,932,000 +30,000 3.18% 12,935,520
2011-09-06 2011-09-02 0.350 35,902,000 -48,000 3.17% 12,565,700
2011-09-01 2011-08-30 0.370 35,950,000 +140,000 3.18% 13,301,500
2011-08-31 2011-08-29 0.360 35,810,000 +118,000 3.17% 12,891,600
2011-08-30 2011-08-26 0.345 35,692,000 +100,000 3.15% 12,313,740
2011-08-29 2011-08-25 0.360 35,592,000 +2,000 3.15% 12,813,120
2011-08-23 2011-08-19 0.365 35,590,000 +500,000 3.15% 12,990,350
2011-08-16 2011-08-12 0.370 35,090,000 -174,000 3.10% 12,983,300
2011-08-15 2011-08-11 0.360 35,264,000 +198,000 3.12% 12,695,040
2011-08-12 2011-08-10 0.370 35,066,000 +70,000 3.10% 12,974,420
2011-08-10 2011-08-08 0.395 34,996,000 -200,000 3.09% 13,823,420
2011-08-09 2011-08-05 0.425 35,196,000 +28,000 3.11% 14,958,300
2011-08-08 2011-08-04 0.450 35,168,000 -20,000 3.11% 15,825,600
2011-08-04 2011-08-02 0.450 35,188,000 -20,000 3.11% 15,834,600
2011-07-28 2011-07-26 0.460 35,208,000 -142,000 3.11% 16,195,680
2011-07-27 2011-07-25 0.450 35,350,000 -6,000 3.12% 15,907,500
2011-07-25 2011-07-21 0.430 35,356,000 -10,000 3.13% 15,203,080
2011-07-21 2011-07-19 0.450 35,366,000 -44,000 3.13% 15,914,700
2011-07-20 2011-07-18 0.470 35,410,000 -40,000 3.13% 16,642,700
2011-07-19 2011-07-15 0.475 35,450,000 -50,000 3.13% 16,838,750
2011-07-18 2011-07-14 0.465 35,500,000 -20,000 3.14% 16,507,500
2011-07-15 2011-07-13 0.470 35,520,000 -202,000 3.14% 16,694,400
2011-07-13 2011-07-11 0.490 35,722,000 -98,000 3.16% 17,503,780
2011-07-12 2011-07-08 0.495 35,820,000 +46,000 3.17% 17,730,900
2011-07-11 2011-07-07 0.485 35,774,000 -32,000 3.16% 17,350,390
2011-07-07 2011-07-05 0.490 35,806,000 +120,000 3.16% 17,544,940
2011-07-06 2011-07-04 0.460 35,686,000 +120,000 3.15% 16,415,560
2011-07-05 2011-06-30 0.450 35,566,000 +54,000 3.14% 16,004,700
2011-07-04 2011-06-29 0.450 35,512,000 +50,000 3.14% 15,980,400
2011-06-30 2011-06-28 0.455 35,462,000 -26,000 3.13% 16,135,210
2011-06-28 2011-06-24 0.440 35,488,000 -70,000 3.14% 15,614,720
2011-06-27 2011-06-23 0.435 35,558,000 -286,000 3.14% 15,467,730
2011-06-24 2011-06-22 0.435 35,844,000 -38,000 3.17% 15,592,140
2011-06-23 2011-06-21 0.435 35,882,000 +110,000 3.17% 15,608,670
2011-06-21 2011-06-17 0.465 35,772,000 +48,000 3.16% 16,633,980
2011-06-20 2011-06-16 0.480 35,724,000 -108,000 3.16% 17,147,520
2011-06-17 2011-06-15 0.485 35,832,000 -100,000 3.17% 17,378,520
2011-06-16 2011-06-14 0.490 35,932,000 -7,168,000 3.18% 17,606,680
2011-06-07 2011-06-02 0.500 43,100,000 -68,000 3.81% 21,550,000
2011-06-03 2011-06-01 0.510 43,168,000 +190,000 3.82% 22,015,680
2011-05-31 2011-05-27 0.510 42,978,000 -50,000 3.80% 21,918,780
2011-05-30 2011-05-26 0.500 43,028,000 +98,000 3.80% 21,514,000
2011-05-27 2011-05-25 0.490 42,930,000 +352,000 3.79% 21,035,700
2011-05-26 2011-05-24 0.510 42,578,000 -4,000 3.76% 21,714,780
2011-05-25 2011-05-23 0.520 42,582,000 +86,000 3.76% 22,142,640
2011-05-24 2011-05-20 0.520 42,496,000 +1,482,000 3.76% 22,097,920
2011-05-23 2011-05-19 0.550 41,014,000 +1,526,000 3.63% 22,557,700
2011-05-20 2011-05-18 0.660 39,488,000 +1,602,000 3.49% 26,062,080
2011-05-19 2011-05-17 0.680 37,886,000 +458,000 3.35% 25,762,480
2011-05-18 2011-05-16 0.690 37,428,000 +338,000 3.31% 25,825,320
2011-05-17 2011-05-13 0.690 37,090,000 +608,000 3.28% 25,592,100
2011-05-16 2011-05-12 0.690 36,482,000 -52,000 3.22% 25,172,580
2011-05-13 2011-05-11 0.720 36,534,000 +660,000 3.23% 26,304,480
2011-05-12 2011-05-09 0.720 35,874,000 -66,000 3.17% 25,829,280
2011-05-11 2011-05-06 0.670 35,940,000 -78,000 3.18% 24,079,800
2011-05-09 2011-05-05 0.680 36,018,000 -304,000 3.18% 24,492,240
2011-05-06 2011-05-04 0.710 36,322,000 -214,000 3.21% 25,788,620
2011-05-05 2011-05-03 0.690 36,536,000 -782,000 3.23% 25,209,840
2011-05-04 2011-04-29 0.610 37,318,000 +16,000 3.30% 22,763,980
2011-05-03 2011-04-28 0.610 37,302,000 +260,000 3.30% 22,754,220
2011-04-29 2011-04-27 0.600 37,042,000 +72,000 3.27% 22,225,200
2011-04-28 2011-04-26 0.600 36,970,000 +532,000 3.27% 22,182,000
2011-04-27 2011-04-21 0.600 36,438,000 +226,000 3.22% 21,862,800
2011-04-26 2011-04-20 0.610 36,212,000 -318,000 3.20% 22,089,320
2011-04-21 2011-04-19 0.610 36,530,000 +112,000 3.23% 22,283,300
2011-04-20 2011-04-18 0.620 36,418,000 -744,000 3.22% 22,579,160
2011-04-19 2011-04-15 0.590 37,162,000 +6,000 3.28% 21,925,580
2011-04-18 2011-04-14 0.590 37,156,000 +162,000 3.28% 21,922,040
2011-04-15 2011-04-13 0.580 36,994,000 +114,000 3.27% 21,456,520
2011-04-14 2011-04-12 0.580 36,880,000 +44,000 3.26% 21,390,400
2011-04-13 2011-04-11 0.600 36,836,000 -600,000 3.26% 22,101,600
2011-04-12 2011-04-08 0.580 37,436,000 -90,000 3.31% 21,712,880
2011-04-11 2011-04-07 0.590 37,526,000 -22,000 3.32% 22,140,340
2011-04-08 2011-04-06 0.600 37,548,000 -620,000 3.32% 22,528,800
2011-04-07 2011-04-04 0.610 38,168,000 -358,000 3.37% 23,282,480
2011-04-06 2011-04-01 0.570 38,526,000 -40,000 3.41% 21,959,820
2011-04-04 2011-03-31 0.570 38,566,000 +102,000 3.41% 21,982,620
2011-04-01 2011-03-30 0.590 38,464,000 +612,000 3.40% 22,693,760
2011-03-31 2011-03-29 0.540 37,852,000 +272,000 3.35% 20,440,080
2011-03-30 2011-03-28 0.550 37,580,000 +1,664,000 3.32% 20,669,000
2011-03-29 2011-03-25 0.600 35,916,000 +1,074,000 3.17% 21,549,600
2011-03-28 2011-03-24 0.630 34,842,000 +12,000 3.08% 21,950,460
2011-03-25 2011-03-23 0.620 34,830,000 -524,000 3.08% 21,594,600
2011-03-24 2011-03-22 0.640 35,354,000 -168,000 3.12% 22,626,560
2011-03-23 2011-03-21 0.640 35,522,000 -370,000 3.14% 22,734,080
2011-03-22 2011-03-18 0.640 35,892,000 +500,000 3.17% 22,970,880
2011-03-21 2011-03-17 0.630 35,392,000 -60,000 3.13% 22,296,960
2011-03-18 2011-03-16 0.670 35,452,000 +28,000 3.13% 23,752,840
2011-03-17 2011-03-15 0.640 35,424,000 +890,000 3.13% 22,671,360
2011-03-16 2011-03-14 0.680 34,534,000 -174,000 3.05% 23,483,120
2011-03-15 2011-03-11 0.650 34,708,000 +176,000 3.07% 22,560,200
2011-03-14 2011-03-10 0.710 34,532,000 +5,150,000 3.05% 24,517,720
2011-03-11 2011-03-09 0.850 29,382,000 -154,000 2.60% 24,974,700
2011-03-10 2011-03-08 0.850 29,536,000 -10,000 2.61% 25,105,600
2011-03-09 2011-03-07 0.830 29,546,000 +430,000 2.61% 24,523,180
2011-03-08 2011-03-04 0.870 29,116,000 +722,000 2.57% 25,330,920
2011-03-07 2011-03-03 0.910 28,394,000 +298,000 2.51% 25,838,540
2011-03-04 2011-03-02 0.900 28,096,000 +464,000 2.48% 25,286,400
2011-03-03 2011-03-01 0.910 27,632,000 -58,000 2.44% 25,145,120
2011-03-02 2011-02-28 0.900 27,690,000 -922,000 2.45% 24,921,000
2011-03-01 2011-02-25 0.800 28,612,000 -90,000 2.53% 22,889,600
2011-02-28 2011-02-24 0.770 28,702,000 -150,000 2.54% 22,100,540
2011-02-25 2011-02-23 0.800 28,852,000 +100,000 2.55% 23,081,600
2011-02-24 2011-02-22 0.750 28,752,000 +100,000 2.54% 21,564,000
2011-02-23 2011-02-21 0.780 28,652,000 -80,000 2.53% 22,348,560
2011-02-22 2011-02-18 0.780 28,732,000 -70,000 2.54% 22,410,960
2011-02-18 2011-02-16 0.750 28,802,000 +60,000 2.55% 21,601,500
2011-02-17 2011-02-15 0.750 28,742,000 +892,000 2.54% 21,556,500
2011-02-16 2011-02-14 0.780 27,850,000 +514,000 2.46% 21,723,000
2011-02-15 2011-02-11 0.760 27,336,000 +86,000 2.42% 20,775,360
2011-02-14 2011-02-10 0.780 27,250,000 -78,000 2.41% 21,255,000
2011-02-11 2011-02-09 0.750 27,328,000 +858,000 2.42% 20,496,000
2011-02-09 2011-02-07 0.800 26,470,000 -80,000 2.34% 21,176,000
2011-02-08 2011-02-02 0.810 26,550,000 -200,000 2.35% 21,505,500
2011-02-07 2011-01-31 0.800 26,750,000 -320,000 2.36% 21,400,000
2011-02-01 2011-01-28 0.820 27,070,000 +44,000 2.39% 22,197,400
2011-01-31 2011-01-27 0.800 27,026,000 +200,000 2.39% 21,620,800
2011-01-28 2011-01-26 0.800 26,826,000 +208,000 2.37% 21,460,800
2011-01-27 2011-01-25 0.790 26,618,000 -14,000 2.35% 21,028,220
2011-01-26 2011-01-24 0.810 26,632,000 +80,000 2.35% 21,571,920
2011-01-25 2011-01-21 0.870 26,552,000 -222,000 2.35% 23,100,240
2011-01-24 2011-01-20 0.860 26,774,000 -494,000 2.37% 23,025,640
2011-01-21 2011-01-19 0.800 27,268,000 +100,000 2.41% 21,814,400
2011-01-20 2011-01-18 0.800 27,168,000 +406,000 2.40% 21,734,400
2011-01-19 2011-01-17 0.800 26,762,000 +500,000 2.37% 21,409,600
2011-01-18 2011-01-14 0.820 26,262,000 +414,000 2.32% 21,534,840
2011-01-17 2011-01-13 0.750 25,848,000 +136,000 2.28% 19,386,000
2011-01-14 2011-01-12 0.760 25,712,000 +526,000 2.27% 19,541,120
2011-01-13 2011-01-11 0.730 25,186,000 +100,000 2.23% 18,385,780
2011-01-12 2011-01-10 0.740 25,086,000 +260,000 2.22% 18,563,640
2011-01-11 2011-01-07 0.740 24,826,000 -78,000 2.19% 18,371,240
2011-01-10 2011-01-06 0.750 24,904,000 -104,000 2.20% 18,678,000
2011-01-07 2011-01-05 0.750 25,008,000 +6,000 2.21% 18,756,000
2011-01-06 2011-01-04 0.790 25,002,000 -34,000 2.21% 19,751,580
2011-01-05 2011-01-03 0.730 25,036,000 -20,000 2.21% 18,276,280
2011-01-04 2010-12-31 0.730 25,056,000 +356,000 2.21% 18,290,880
2010-12-30 2010-12-28 0.740 24,700,000 -36,000 2.18% 18,278,000
2010-12-23 2010-12-21 0.730 24,736,000 +394,000 2.19% 18,057,280
2010-12-22 2010-12-20 0.750 24,342,000 +208,000 2.15% 18,256,500
2010-12-21 2010-12-17 0.770 24,134,000 -1,508,000 2.13% 18,583,180
2010-12-20 2010-12-16 0.770 25,642,000 -24,000 2.27% 19,744,340
2010-12-17 2010-12-15 0.760 25,666,000 +136,000 2.27% 19,506,160
2010-12-16 2010-12-14 0.770 25,530,000 +1,578,000 2.26% 19,658,100
2010-12-15 2010-12-13 0.740 23,952,000 +290,000 2.12% 17,724,480
2010-12-14 2010-12-10 0.760 23,662,000 +40,000 2.09% 17,983,120
2010-12-13 2010-12-09 0.770 23,622,000 +60,000 2.09% 18,188,940
2010-12-10 2010-12-08 0.780 23,562,000 -98,000 2.08% 18,378,360
2010-12-09 2010-12-07 0.790 23,660,000 -1,046,000 2.09% 18,691,400
2010-12-08 2010-12-06 0.830 24,706,000 -1,012,000 2.18% 20,505,980
2010-12-07 2010-12-03 0.840 25,718,000 +274,000 2.27% 21,603,120
2010-12-06 2010-12-02 0.840 25,444,000 -624,000 2.25% 21,372,960
2010-12-03 2010-12-01 0.820 26,068,000 +2,076,000 2.30% 21,375,760
2010-12-02 2010-11-30 0.860 23,992,000 -4,172,000 2.12% 20,633,120
2010-12-01 2010-11-29 0.760 28,164,000 +2,506,000 2.49% 21,404,640
2010-11-30 2010-11-26 0.840 25,658,000 -702,000 2.27% 21,552,720
2010-11-29 2010-11-25 0.840 26,360,000 -5,602,000 2.33% 22,142,400
2010-11-26 2010-11-24 0.750 31,962,000 +122,000 2.83% 23,971,500
2010-11-25 2010-11-23 0.720 31,840,000 -1,354,000 2.81% 22,924,800
2010-11-24 2010-11-22 0.720 33,194,000 -3,268,000 2.93% 23,899,680
2010-11-23 2010-11-19 0.610 36,462,000 +144,000 3.22% 22,241,820
2010-11-22 2010-11-18 0.630 36,318,000 -322,000 3.21% 22,880,340
2010-11-19 2010-11-17 0.570 36,640,000 +1,804,000 3.24% 20,884,800
2010-11-18 2010-11-16 0.580 34,836,000 +134,000 3.08% 20,204,880
2010-11-17 2010-11-15 0.620 34,702,000 -440,000 3.07% 21,515,240
2010-11-16 2010-11-12 0.630 35,142,000 -4,886,000 3.11% 22,139,460
2010-11-11 2010-11-09 0.450 40,028,000 +100,000 3.54% 18,012,600
2010-11-10 2010-11-08 0.465 39,928,000 -100,000 3.53% 18,566,520
2010-11-09 2010-11-05 0.470 40,028,000 +100,000 3.54% 18,813,160
2010-11-08 2010-11-04 0.475 39,928,000 -58,000 3.53% 18,965,800
2010-11-05 2010-11-03 0.460 39,986,000 +286,000 3.53% 18,393,560
2010-11-04 2010-11-02 0.440 39,700,000 -72,000 3.51% 17,468,000
2010-11-03 2010-11-01 0.445 39,772,000 +72,000 3.52% 17,698,540
2010-11-01 2010-10-28 0.420 39,700,000 -30,000 3.51% 16,674,000
2010-10-29 2010-10-27 0.410 39,730,000 -196,000 3.51% 16,289,300
2010-10-28 2010-10-26 0.435 39,926,000 +80,000 3.53% 17,367,810
2010-10-27 2010-10-25 0.445 39,846,000 -78,000 3.52% 17,731,470
2010-10-26 2010-10-22 0.445 39,924,000 -8,000 3.53% 17,766,180
2010-10-25 2010-10-21 0.425 39,932,000 -476,000 3.53% 16,971,100
2010-10-22 2010-10-20 0.400 40,408,000 -308,000 3.57% 16,163,200
2010-10-21 2010-10-19 0.395 40,716,000 +108,000 3.60% 16,082,820
2010-10-20 2010-10-18 0.390 40,608,000 +200,000 3.59% 15,837,120
2010-10-19 2010-10-15 0.390 40,408,000 +360,000 3.57% 15,759,120
2010-10-18 2010-10-14 0.390 40,048,000 +486,000 3.54% 15,618,720
2010-10-15 2010-10-13 0.385 39,562,000 +100,000 3.50% 15,231,370
2010-10-14 2010-10-12 0.385 39,462,000 +470,000 3.49% 15,192,870
2010-10-12 2010-10-08 0.395 38,992,000 -10,000 3.45% 15,401,840
2010-10-04 2010-09-29 0.390 39,002,000 +290,000 3.45% 15,210,780
2010-09-30 2010-09-28 0.380 38,712,000 +676,000 3.42% 14,710,560
2010-09-24 2010-09-21 0.410 38,036,000 -770,000 3.36% 15,594,760
2010-09-22 2010-09-20 0.385 38,806,000 +418,000 3.43% 14,940,310
2010-09-21 2010-09-17 0.390 38,388,000 -200,000 3.39% 14,971,320
2010-09-15 2010-09-13 0.390 38,588,000 +270,000 3.41% 15,049,320
2010-09-13 2010-09-09 0.380 38,318,000 -200,000 3.39% 14,560,840
2010-09-10 2010-09-08 0.385 38,518,000 -220,000 3.40% 14,829,430
2010-09-07 2010-09-03 0.380 38,738,000 +508,000 3.42% 14,720,440
2010-09-06 2010-09-02 0.360 38,230,000 +256,000 3.38% 13,762,800
2010-09-03 2010-09-01 0.355 37,974,000 +162,000 3.36% 13,480,770
2010-08-31 2010-08-27 0.355 37,812,000 +50,000 3.34% 13,423,260
2010-08-27 2010-08-25 0.355 37,762,000 -90,000 3.34% 13,405,510
2010-08-26 2010-08-24 0.365 37,852,000 +200,000 3.35% 13,815,980
2010-08-25 2010-08-23 0.370 37,652,000 -170,000 3.33% 13,931,240
2010-08-23 2010-08-19 0.375 37,822,000 +550,000 3.34% 14,183,250
2010-08-20 2010-08-18 0.370 37,272,000 -142,000 3.29% 13,790,640
2010-08-19 2010-08-17 0.360 37,414,000 -200,000 3.31% 13,469,040
2010-08-18 2010-08-16 0.365 37,614,000 -4,000 3.32% 13,729,110
2010-08-17 2010-08-13 0.355 37,618,000 +54,000 3.33% 13,354,390
2010-08-16 2010-08-12 0.350 37,564,000 +610,000 3.32% 13,147,400
2010-08-13 2010-08-11 0.360 36,954,000 +1,500,000 3.27% 13,303,440
2010-08-11 2010-08-09 0.385 35,454,000 +400,000 3.13% 13,649,790
2010-08-10 2010-08-06 0.375 35,054,000 -20,000 3.10% 13,145,250
2010-08-09 2010-08-05 0.365 35,074,000 -150,000 3.10% 12,802,010
2010-08-04 2010-08-02 0.360 35,224,000 -110,000 3.11% 12,680,640
2010-08-02 2010-07-29 0.360 35,334,000 +172,000 3.12% 12,720,240
2010-07-30 2010-07-28 0.345 35,162,000 +180,000 3.11% 12,130,890
2010-07-29 2010-07-27 0.345 34,982,000 +38,000 3.09% 12,068,790
2010-07-28 2010-07-26 0.345 34,944,000 +608,000 3.09% 12,055,680
2010-07-27 2010-07-23 0.340 34,336,000 +728,000 3.04% 11,674,240
2010-07-26 2010-07-22 0.350 33,608,000 +2,342,000 2.97% 11,762,800
2010-07-22 2010-07-20 0.330 31,266,000 +100,000 2.76% 10,317,780
2010-07-20 2010-07-16 0.325 31,166,000 -152,000 2.75% 10,128,950
2010-07-19 2010-07-15 0.325 31,318,000 -20,000 2.77% 10,178,350
2010-07-15 2010-07-13 0.340 31,338,000 -20,000 2.77% 10,654,920
2010-07-14 2010-07-12 0.340 31,358,000 -80,000 2.77% 10,661,720
2010-07-13 2010-07-09 0.310 31,438,000 +120,000 2.78% 9,745,780
2010-07-12 2010-07-08 0.310 31,318,000 +300,000 2.77% 9,708,580
2010-07-09 2010-07-07 0.300 31,018,000 +380,000 2.74% 9,305,400
2010-07-08 2010-07-06 0.300 30,638,000 +480,000 2.71% 9,191,400
2010-07-05 2010-06-30 0.305 30,158,000 +280,000 2.67% 9,198,190
2010-07-02 2010-06-29 0.305 29,878,000 -280,000 2.64% 9,112,790
2010-06-30 2010-06-28 0.315 30,158,000 +310,000 2.67% 9,499,770
2010-06-29 2010-06-25 0.320 29,848,000 +280,000 2.64% 9,551,360
2010-06-25 2010-06-23 0.340 29,568,000 +380,000 2.61% 10,053,120
2010-06-24 2010-06-22 0.335 29,188,000 +60,000 2.58% 9,777,980
2010-06-23 2010-06-21 0.335 29,128,000 +270,000 2.57% 9,757,880
2010-06-21 2010-06-17 0.330 28,858,000 +10,000 2.55% 9,523,140
2010-06-18 2010-06-15 0.330 28,848,000 +100,000 2.55% 9,519,840
2010-06-17 2010-06-14 0.340 28,748,000 -150,000 2.54% 9,774,320
2010-06-15 2010-06-11 0.330 28,898,000 -10,000 2.55% 9,536,340
2010-06-14 2010-06-10 0.320 28,908,000 -34,000 2.56% 9,250,560
2010-06-10 2010-06-08 0.320 28,942,000 +56,000 2.56% 9,261,440
2010-06-09 2010-06-07 0.315 28,886,000 -556,000 2.55% 9,099,090
2010-06-08 2010-06-04 0.295 29,442,000 +224,000 2.60% 8,685,390
2010-06-03 2010-06-01 0.285 29,218,000 +10,000 2.58% 8,327,130
2010-06-02 2010-05-31 0.285 29,208,000 +1,100,000 2.58% 8,324,280
2010-06-01 2010-05-28 0.295 28,108,000 +1,170,000 2.48% 8,291,860
2010-05-31 2010-05-27 0.290 26,938,000 +304,000 2.38% 7,812,020
2010-05-28 2010-05-26 0.280 26,634,000 -178,000 2.35% 7,457,520
2010-05-27 2010-05-25 0.275 26,812,000 +50,000 2.37% 7,373,300
2010-05-26 2010-05-24 0.280 26,762,000 +120,000 2.37% 7,493,360
2010-05-25 2010-05-20 0.280 26,642,000 +276,000 2.35% 7,459,760
2010-05-24 2010-05-19 0.295 26,366,000 -950,000 2.33% 7,777,970
2010-05-20 2010-05-18 0.295 27,316,000 +1,190,000 2.41% 8,058,220
2010-05-19 2010-05-17 0.300 26,126,000 +1,610,000 2.31% 7,837,800
2010-05-18 2010-05-14 0.310 24,516,000 -732,000 2.17% 7,599,960
2010-05-17 2010-05-13 0.330 25,248,000 -150,000 2.23% 8,331,840
2010-05-14 2010-05-12 0.325 25,398,000 +496,000 2.24% 8,254,350
2010-05-13 2010-05-11 0.330 24,902,000 +912,000 2.20% 8,217,660
2010-05-12 2010-05-10 0.340 23,990,000 +400,000 2.12% 8,156,600
2010-05-11 2010-05-07 0.330 23,590,000 +474,000 2.09% 7,784,700
2010-05-10 2010-05-06 0.340 23,116,000 +114,000 2.04% 7,859,440
2010-05-07 2010-05-05 0.350 23,002,000 +160,000 2.03% 8,050,700
2010-05-06 2010-05-04 0.355 22,842,000 +1,020,000 2.02% 8,108,910
2010-05-03 2010-04-29 0.370 21,822,000 +160,000 1.93% 8,074,140
2010-04-30 2010-04-28 0.375 21,662,000 -40,000 1.91% 8,123,250
2010-04-29 2010-04-27 0.375 21,702,000 +200,000 1.92% 8,138,250
2010-04-28 2010-04-26 0.380 21,502,000 +720,000 1.90% 8,170,760
2010-04-27 2010-04-23 0.385 20,782,000 +490,000 1.84% 8,001,070
2010-04-26 2010-04-22 0.375 20,292,000 -234,000 1.79% 7,609,500
2010-04-23 2010-04-21 0.375 20,526,000 +1,954,000 1.81% 7,697,250
2010-04-22 2010-04-20 0.375 18,572,000 +104,000 1.64% 6,964,500
2010-04-21 2010-04-19 0.375 18,468,000 +1,108,000 1.63% 6,925,500
2010-04-20 2010-04-16 0.390 17,360,000 +720,000 1.53% 6,770,400
2010-04-19 2010-04-15 0.400 16,640,000 -46,000 1.47% 6,656,000
2010-04-16 2010-04-14 0.385 16,686,000 -598,000 1.47% 6,424,110
2010-04-15 2010-04-13 0.370 17,284,000 +326,000 1.53% 6,395,080
2010-04-14 2010-04-12 0.375 16,958,000 -584,000 1.50% 6,359,250
2010-04-13 2010-04-09 0.340 17,542,000 +62,000 1.55% 5,964,280
2010-04-12 2010-04-08 0.340 17,480,000 -150,000 1.55% 5,943,200
2010-04-09 2010-04-07 0.350 17,630,000 +620,000 1.56% 6,170,500
2010-04-08 2010-04-01 0.345 17,010,000 +440,000 1.50% 5,868,450
2010-04-07 2010-03-31 0.325 16,570,000 +1,940,000 1.46% 5,385,250
2010-04-01 2010-03-30 0.340 14,630,000 +1,160,000 1.29% 4,974,200
2010-03-31 2010-03-29 0.345 13,470,000 +710,000 1.19% 4,647,150
2010-03-30 2010-03-26 0.355 12,760,000 -988,000 1.13% 4,529,800
2010-03-29 2010-03-25 0.370 13,748,000 +376,000 1.22% 5,086,760
2010-03-26 2010-03-24 0.395 13,372,000 +420,000 1.18% 5,281,940
2010-03-25 2010-03-23 0.405 12,952,000 +240,000 1.14% 5,245,560
2010-03-24 2010-03-22 0.415 12,712,000 +842,000 1.12% 5,275,480
2010-03-23 2010-03-19 0.425 11,870,000 +20,000 1.05% 5,044,750
2010-03-22 2010-03-18 0.425 11,850,000 +90,000 1.05% 5,036,250
2010-03-18 2010-03-16 0.430 11,760,000 -100,000 1.04% 5,056,800
2010-03-16 2010-03-12 0.440 11,860,000 -402,000 1.05% 5,218,400
2010-03-12 2010-03-10 0.415 12,262,000 -60,000 1.08% 5,088,730
2010-03-10 2010-03-08 0.410 12,322,000 -200,000 1.09% 5,052,020
2010-03-09 2010-03-05 0.415 12,522,000 +52,000 1.11% 5,196,630
2010-03-08 2010-03-04 0.410 12,470,000 +200,000 1.10% 5,112,700
2010-03-05 2010-03-03 0.410 12,270,000 +200,000 1.08% 5,030,700
2010-03-04 2010-03-02 0.415 12,070,000 +60,000 1.07% 5,009,050
2010-03-03 2010-03-01 0.415 12,010,000 -100,000 1.06% 4,984,150
2010-03-02 2010-02-26 0.420 12,110,000 -172,000 1.07% 5,086,200
2010-02-26 2010-02-24 0.430 12,282,000 -60,000 1.09% 5,281,260
2010-02-25 2010-02-23 0.435 12,342,000 +120,000 1.09% 5,368,770
2010-02-24 2010-02-22 0.430 12,222,000 +282,000 1.08% 5,255,460
2010-02-23 2010-02-19 0.395 11,940,000 -100,000 1.06% 4,716,300
2010-02-17 2010-02-11 0.405 12,040,000 -50,000 1.06% 4,876,200
2010-02-10 2010-02-08 0.390 12,090,000 -132,000 1.07% 4,715,100
2010-02-08 2010-02-04 0.405 12,222,000 -60,000 1.08% 4,949,910
2010-02-05 2010-02-03 0.415 12,282,000 -146,000 1.09% 5,097,030
2010-02-03 2010-02-01 0.385 12,428,000 +448,000 1.10% 4,784,780
2010-02-02 2010-01-29 0.390 11,980,000 +410,000 1.06% 4,672,200
2010-02-01 2010-01-28 0.405 11,570,000 +152,000 1.02% 4,685,850
2010-01-29 2010-01-27 0.400 11,418,000 +280,000 1.01% 4,567,200
2010-01-28 2010-01-26 0.385 11,138,000 +140,000 0.98% 4,288,130
2010-01-27 2010-01-25 0.410 10,998,000 -192,000 0.97% 4,509,180
2010-01-26 2010-01-22 0.410 11,190,000 -620,000 0.99% 4,587,900
2010-01-25 2010-01-21 0.420 11,810,000 -348,000 1.04% 4,960,200
2010-01-22 2010-01-20 0.445 12,158,000 -850,000 1.07% 5,410,310
2010-01-21 2010-01-19 0.435 13,008,000 -7,010,000 1.15% 5,658,480
2010-01-20 2010-01-18 0.455 20,018,000 +8,454,000 1.77% 9,108,190
2010-01-19 2010-01-15 0.405 11,564,000 -278,000 1.02% 4,683,420
2010-01-18 2010-01-14 0.435 11,842,000 +642,000 1.05% 5,151,270
2010-01-15 2010-01-13 0.425 11,200,000 -462,000 0.99% 4,760,000
2010-01-13 2010-01-11 0.375 11,662,000 +104,000 1.03% 4,373,250
2010-01-12 2010-01-08 0.375 11,558,000 +184,000 1.02% 4,334,250
2010-01-07 2010-01-05 0.325 11,374,000 -198,000 1.01% 3,696,550
2010-01-04 2009-12-29 0.320 11,572,000 -76,000 1.02% 3,703,040
2009-12-28 2009-12-22 0.295 11,648,000 -70,000 1.03% 3,436,160
2009-12-16 2009-12-14 0.285 11,718,000 +50,000 1.04% 3,339,630
2009-12-14 2009-12-10 0.295 11,668,000 -350,000 1.03% 3,442,060
2009-12-11 2009-12-09 0.305 12,018,000 +122,000 1.06% 3,665,490
2009-12-10 2009-12-08 0.315 11,896,000 -30,000 1.05% 3,747,240
2009-12-09 2009-12-07 0.305 11,926,000 -500,000 1.05% 3,637,430
2009-12-08 2009-12-04 0.290 12,426,000 +20,000 1.10% 3,603,540
2009-12-07 2009-12-03 0.295 12,406,000 +2,000 1.10% 3,659,770
2009-12-03 2009-12-01 0.300 12,404,000 +100,000 1.10% 3,721,200
2009-12-01 2009-11-27 0.285 12,304,000 -20,000 1.09% 3,506,640
2009-11-26 2009-11-24 0.290 12,324,000 +10,000 1.09% 3,573,960
2009-11-20 2009-11-18 0.300 12,314,000 -500,000 1.09% 3,694,200
2009-11-19 2009-11-17 0.305 12,814,000 -44,000 1.13% 3,908,270
2009-11-16 2009-11-12 0.315 12,858,000 -116,000 1.14% 4,050,270
2009-11-13 2009-11-11 0.330 12,974,000 -20,000 1.15% 4,281,420
2009-11-12 2009-11-10 0.300 12,994,000 +148,000 1.15% 3,898,200
2009-11-11 2009-11-09 0.315 12,846,000 -60,000 1.14% 4,046,490
2009-11-10 2009-11-06 0.305 12,906,000 -80,000 1.14% 3,936,330
2009-11-06 2009-11-04 0.275 12,986,000 +20,000 1.15% 3,571,150
2009-11-03 2009-10-30 0.280 12,966,000 +10,000 1.15% 3,630,480
2009-10-30 2009-10-28 0.275 12,956,000 +100,000 1.15% 3,562,900
2009-10-29 2009-10-27 0.270 12,856,000 -40,000 1.14% 3,471,120
2009-10-22 2009-10-20 0.275 12,896,000 +30,000 1.14% 3,546,400
2009-10-16 2009-10-14 0.280 12,866,000 -180,000 1.14% 3,602,480
2009-10-15 2009-10-13 0.270 13,046,000 -200,000 1.15% 3,522,420
2009-10-13 2009-10-09 0.285 13,246,000 -46,000 1.17% 3,775,110
2009-10-07 2009-10-05 0.270 13,292,000 +100,000 1.17% 3,588,840
2009-09-28 2009-09-24 0.275 13,192,000 +50,000 1.17% 3,627,800
2009-09-23 2009-09-21 0.290 13,142,000 +62,000 1.16% 3,811,180
2009-09-14 2009-09-10 0.300 13,080,000 +44,000 1.16% 3,924,000
2009-09-11 2009-09-09 0.295 13,036,000 +2,000 1.15% 3,845,620
2009-09-10 2009-09-08 0.290 13,034,000 +4,000 1.15% 3,779,860
2009-09-09 2009-09-07 0.310 13,030,000 +74,000 1.15% 4,039,300
2009-09-08 2009-09-04 0.300 12,956,000 -100,000 1.15% 3,886,800
2009-09-04 2009-09-02 0.290 13,056,000 -62,000 1.15% 3,786,240
2009-08-28 2009-08-26 0.310 13,118,000 +200,000 1.16% 4,066,580
2009-08-27 2009-08-25 0.310 12,918,000 -778,000 1.14% 4,004,580
2009-08-21 2009-08-19 0.290 13,696,000 -130,000 1.21% 3,971,840
2009-08-20 2009-08-18 0.280 13,826,000 +240,000 1.22% 3,871,280
2009-08-19 2009-08-17 0.290 13,586,000 +240,000 1.20% 3,939,940
2009-08-18 2009-08-14 0.310 13,346,000 +570,000 1.18% 4,137,260
2009-08-17 2009-08-13 0.320 12,776,000 +100,000 1.13% 4,088,320
2009-08-14 2009-08-12 0.335 12,676,000 +300,000 1.12% 4,246,460
2009-08-13 2009-08-11 0.340 12,376,000 +200,000 1.09% 4,207,840
2009-08-12 2009-08-10 0.355 12,176,000 +50,000 1.08% 4,322,480
2009-08-11 2009-08-07 0.355 12,126,000 +220,000 1.07% 4,304,730
2009-08-07 2009-08-05 0.320 11,906,000 +146,000 1.05% 3,809,920
2009-08-06 2009-08-04 0.300 11,760,000 +208,000 1.04% 3,528,000
2009-08-05 2009-08-03 0.305 11,552,000 +372,000 1.02% 3,523,360
2009-08-04 2009-07-31 0.246 11,180,000 -210,000 0.99% 2,750,280
2009-07-29 2009-07-27 0.235 11,390,000 +50,000 1.01% 2,676,650
2009-07-28 2009-07-24 0.245 11,340,000 +100,000 1.00% 2,778,300
2009-07-24 2009-07-22 0.240 11,240,000 -200,000 0.99% 2,697,600
2009-07-23 2009-07-21 0.236 11,440,000 -72,000 1.01% 2,699,840
2009-07-22 2009-07-20 0.231 11,512,000 +10,000 1.02% 2,659,272
2009-07-20 2009-07-16 0.226 11,502,000 +70,000 1.02% 2,599,452
2009-07-14 2009-07-10 0.217 11,432,000 -950,000 1.01% 2,480,744
2009-07-13 2009-07-09 0.230 12,382,000 -1,076,000 1.09% 2,847,860
2009-07-10 2009-07-08 0.230 13,458,000 -20,000 1.19% 3,095,340
2009-07-03 2009-06-30 0.229 13,478,000 +120,000 1.19% 3,086,462
2009-07-02 2009-06-29 0.217 13,358,000 +100,000 1.18% 2,898,686
2009-06-30 2009-06-26 0.225 13,258,000 +500,000 1.17% 2,983,050
2009-06-25 2009-06-23 0.200 12,758,000 -4,000 1.13% 2,551,600
2009-06-23 2009-06-19 0.215 12,762,000 -100,000 1.13% 2,743,830
2009-06-15 2009-06-11 0.234 12,862,000 -118,000 1.14% 3,009,708
2009-06-10 2009-06-08 0.249 12,980,000 +150,000 1.15% 3,232,020
2009-06-09 2009-06-05 0.255 12,830,000 +110,000 1.13% 3,271,650
2009-06-04 2009-06-02 0.243 12,720,000 -486,000 1.12% 3,090,960
2009-06-03 2009-06-01 0.242 13,206,000 +246,000 1.17% 3,195,852
2009-06-02 2009-05-29 0.250 12,960,000 -200,000 1.15% 3,240,000
2009-06-01 2009-05-27 0.249 13,160,000 -88,000 1.16% 3,276,840
2009-05-29 2009-05-26 0.245 13,248,000 -34,000 1.17% 3,245,760
2009-05-26 2009-05-22 0.240 13,282,000 +616,000 1.17% 3,187,680
2009-05-25 2009-05-21 0.230 12,666,000 +990,000 1.12% 2,913,180
2009-05-22 2009-05-20 0.217 11,676,000 +20,000 1.03% 2,533,692
2009-05-21 2009-05-19 0.228 11,656,000 +680,000 1.03% 2,657,568
2009-05-18 2009-05-14 0.191 10,976,000 -200,000 0.97% 2,096,416
2009-05-15 2009-05-13 0.185 11,176,000 -16,000 0.99% 2,067,560
2009-05-13 2009-05-11 0.181 11,192,000 -40,000 0.99% 2,025,752
2009-05-08 2009-05-06 0.175 11,232,000 -242,000 0.99% 1,965,600
2009-04-28 2009-04-24 0.168 11,474,000 -34,000 1.01% 1,927,632
2009-04-27 2009-04-23 0.155 11,508,000 -246,000 1.02% 1,783,740
2009-04-24 2009-04-22 0.154 11,754,000 -20,000 1.04% 1,810,116
2009-04-22 2009-04-20 0.160 11,774,000 +70,000 1.04% 1,883,840
2009-04-14 2009-04-08 0.141 11,704,000 -200,000 1.03% 1,650,264
2009-04-09 2009-04-07 0.144 11,904,000 -100,000 1.05% 1,714,176
2009-04-08 2009-04-06 0.135 12,004,000 +80,000 1.06% 1,620,540
2009-04-02 2009-03-31 0.137 11,924,000 -142,000 1.05% 1,633,588
2009-04-01 2009-03-30 0.146 12,066,000 -220,000 1.07% 1,761,636
2009-03-31 2009-03-27 0.140 12,286,000 -510,000 1.09% 1,720,040
2009-03-30 2009-03-26 0.120 12,796,000 +50,000 1.13% 1,535,520
2009-03-27 2009-03-25 0.131 12,746,000 -1,506,000 1.13% 1,669,726
2009-03-26 2009-03-24 0.116 14,252,000 -150,000 1.26% 1,653,232
2009-03-25 2009-03-23 0.100 14,402,000 -20,000 1.27% 1,440,200
2009-03-24 2009-03-20 0.100 14,422,000 +240,000 1.27% 1,442,200
2009-03-23 2009-03-19 0.108 14,182,000 -140,000 1.25% 1,531,656
2009-03-17 2009-03-13 0.095 14,322,000 -190,000 1.27% 1,360,590
2009-03-10 2009-03-06 0.100 14,512,000 -300,000 1.28% 1,451,200
2009-03-02 2009-02-26 0.095 14,812,000 +126,000 1.31% 1,407,140
2009-02-25 2009-02-23 0.100 14,686,000 +50,000 1.30% 1,468,600
2009-02-24 2009-02-20 0.091 14,636,000 -300,000 1.29% 1,331,876
2009-02-17 2009-02-13 0.090 14,936,000 +40,000 1.32% 1,344,240
2009-02-11 2009-02-09 0.092 14,896,000 +34,000 1.32% 1,370,432
2009-02-10 2009-02-06 0.089 14,862,000 -250,000 1.31% 1,322,718
2009-02-09 2009-02-05 0.090 15,112,000 +450,000 1.34% 1,360,080
2009-02-03 2009-01-30 0.100 14,662,000 +60,000 1.30% 1,466,200
2009-01-19 2009-01-15 0.095 14,602,000 +100,000 1.29% 1,387,190
2009-01-16 2009-01-14 0.100 14,502,000 +60,000 1.28% 1,450,200
2009-01-14 2009-01-12 0.096 14,442,000 +200,000 1.28% 1,386,432
2009-01-13 2009-01-09 0.100 14,242,000 +120,000 1.26% 1,424,200
2009-01-12 2009-01-08 0.110 14,122,000 +80,000 1.25% 1,553,420
2009-01-09 2009-01-07 0.114 14,042,000 -320,000 1.24% 1,600,788
2009-01-08 2009-01-06 0.111 14,362,000 +810,000 1.27% 1,594,182
2009-01-07 2009-01-05 0.104 13,552,000 +410,000 1.20% 1,409,408
2009-01-06 2009-01-02 0.102 13,142,000 +280,000 1.16% 1,340,484
2009-01-05 2008-12-31 0.105 12,862,000 +1,570,000 1.14% 1,350,510
2009-01-02 2008-12-29 0.100 11,292,000 -550,000 1.00% 1,129,200
2008-12-30 2008-12-24 0.095 11,842,000 +100,000 1.05% 1,124,990
2008-12-29 2008-12-22 0.088 11,742,000 +20,000 1.04% 1,033,296
2008-12-23 2008-12-19 0.086 11,722,000 +470,000 1.04% 1,008,092
2008-12-22 2008-12-18 0.085 11,252,000 +800,000 0.99% 956,420
2008-12-19 2008-12-17 0.085 10,452,000 +200,000 0.92% 888,420
2008-12-18 2008-12-16 0.086 10,252,000 +8,000 0.91% 881,672
2008-12-17 2008-12-15 0.088 10,244,000 +390,000 0.91% 901,472
2008-12-15 2008-12-11 0.088 9,854,000 +380,000 0.87% 867,152
2008-12-12 2008-12-10 0.086 9,474,000 +110,000 0.84% 814,764
2008-12-10 2008-12-08 0.086 9,364,000 +200,000 0.83% 805,304
2008-12-03 2008-12-01 0.093 9,164,000 +100,000 0.81% 852,252
2008-12-01 2008-11-27 0.098 9,064,000 +250,000 0.80% 888,272
2008-11-25 2008-11-21 0.107 8,814,000 -64,000 0.78% 943,098
2008-11-19 2008-11-17 0.112 8,878,000 +10,000 0.78% 994,336
2008-11-14 2008-11-12 0.140 8,868,000 +172,000 0.78% 1,241,520
2008-10-24 2008-10-22 0.160 8,696,000 -100,000 0.77% 1,391,360
2008-10-14 2008-10-10 0.162 8,796,000 -174,000 0.78% 1,424,952
2008-10-08 2008-10-03 0.188 8,970,000 +416,000 0.79% 1,686,360
2008-10-03 2008-09-30 0.192 8,554,000 -298,000 0.76% 1,642,368
2008-10-02 2008-09-29 0.195 8,852,000 -60,000 0.78% 1,726,140
2008-09-29 2008-09-25 0.199 8,912,000 -30,000 0.79% 1,773,488
2008-09-19 2008-09-17 0.199 8,942,000 -300,000 0.79% 1,779,458
2008-09-18 2008-09-16 0.195 9,242,000 -20,000 0.82% 1,802,190
2008-09-08 2008-09-04 0.200 9,262,000 +60,000 0.82% 1,852,400
2008-08-25 2008-08-20 0.207 9,202,000 +66,000 0.81% 1,904,814
2008-08-20 2008-08-18 0.210 9,136,000 +4,000 0.81% 1,918,560
2008-08-15 2008-08-13 0.220 9,132,000 +200,000 0.81% 2,009,040
2008-08-11 2008-08-07 0.228 8,932,000 -10,000 0.79% 2,036,496
2008-07-16 2008-07-14 0.216 8,942,000 -100,000 0.79% 1,931,472
2008-07-11 2008-07-09 0.225 9,042,000 +200,000 0.80% 2,034,450
2008-07-02 2008-06-27 0.226 8,842,000 +2,000 0.78% 1,998,292
2008-06-20 2008-06-18 0.230 8,840,000 +200,000 0.78% 2,033,200
2008-06-18 2008-06-16 0.230 8,640,000 +250,000 0.76% 1,987,200
2008-06-13 2008-06-11 0.240 8,390,000 +130,000 0.74% 2,013,600
2008-06-06 2008-06-04 0.248 8,260,000 -80,000 0.73% 2,048,480
2008-06-03 2008-05-30 0.240 8,340,000 -48,000 0.74% 2,001,600
2008-05-30 2008-05-28 0.234 8,388,000 -2,000 0.74% 1,962,792
2008-05-29 2008-05-27 0.243 8,390,000 -10,000 0.74% 2,038,770
2008-05-28 2008-05-26 0.237 8,400,000 +200,000 0.74% 1,990,800
2008-05-27 2008-05-23 0.250 8,200,000 +106,000 0.72% 2,050,000
2008-05-26 2008-05-22 0.260 8,094,000 -180,000 0.72% 2,104,440
2008-05-23 2008-05-21 0.243 8,274,000 +388,000 0.73% 2,010,582
2008-05-21 2008-05-19 0.243 7,886,000 -98,000 0.70% 1,916,298
2008-05-16 2008-05-14 0.242 7,984,000 -200,000 0.71% 1,932,128
2008-05-15 2008-05-13 0.245 8,184,000 -500,000 0.72% 2,005,080
2008-05-13 2008-05-08 0.235 8,684,000 +730,000 0.77% 2,040,740
2008-05-09 2008-05-07 0.250 7,954,000 -70,000 0.70% 1,988,500
2008-05-08 2008-05-06 0.245 8,024,000 -200,000 0.71% 1,965,880
2008-05-06 2008-05-02 0.234 8,224,000 -100,000 0.73% 1,924,416
2008-05-05 2008-04-30 0.233 8,324,000 -94,000 0.74% 1,939,492
2008-04-25 2008-04-23 0.239 8,418,000 +680,000 0.74% 2,011,902
2008-04-24 2008-04-22 0.240 7,738,000 +94,000 0.68% 1,857,120
2008-04-21 2008-04-17 0.243 7,644,000 -318,000 0.68% 1,857,492
2008-04-18 2008-04-16 0.235 7,962,000 +228,000 0.70% 1,871,070
2008-04-17 2008-04-15 0.255 7,734,000 +600,000 0.68% 1,972,170
2008-04-09 2008-04-07 0.223 7,134,000 +10,000 0.63% 1,590,882
2008-04-07 2008-04-02 0.232 7,124,000 +200,000 0.63% 1,652,768
2008-04-01 2008-03-28 0.245 6,924,000 -20,000 0.61% 1,696,380
2008-03-20 2008-03-18 0.220 6,944,000 -60,000 0.61% 1,527,680
2008-03-18 2008-03-14 0.260 7,004,000 +20,000 0.62% 1,821,040
2008-02-28 2008-02-26 0.280 6,984,000 -20,000 0.62% 1,955,520
2008-02-12 2008-02-06 0.290 7,004,000 -150,000 0.62% 2,031,160
2008-02-05 2008-02-01 0.260 7,154,000 +12,000 0.63% 1,860,040
2008-01-31 2008-01-29 0.242 7,142,000 +2,000 0.63% 1,728,364
2008-01-30 2008-01-28 0.260 7,140,000 +10,000 0.63% 1,856,400
2008-01-29 2008-01-25 0.275 7,130,000 +100,000 0.63% 1,960,750
2008-01-24 2008-01-22 0.295 7,030,000 +370,000 0.62% 2,073,850
2008-01-21 2008-01-17 0.350 6,660,000 +6,000 0.59% 2,331,000
2008-01-18 2008-01-16 0.360 6,654,000 -6,000 0.59% 2,395,440
2008-01-15 2008-01-11 0.400 6,660,000 -20,000 0.59% 2,664,000
2008-01-14 2008-01-10 0.405 6,680,000 +40,000 0.59% 2,705,400
2008-01-10 2008-01-08 0.435 6,640,000 +90,000 0.59% 2,888,400
2008-01-09 2008-01-07 0.415 6,550,000 -490,000 0.58% 2,718,250
2008-01-08 2008-01-04 0.420 7,040,000 +2,000 0.62% 2,956,800
2008-01-07 2008-01-03 0.405 7,038,000 -46,000 0.62% 2,850,390
2008-01-02 2007-12-27 0.375 7,084,000 +90,000 0.63% 2,656,500
2007-12-28 2007-12-24 0.375 6,994,000 -184,000 0.62% 2,622,750
2007-12-27 2007-12-20 0.360 7,178,000 +184,000 0.63% 2,584,080
2007-12-21 2007-12-19 0.360 6,994,000 +50,000 0.62% 2,517,840
2007-12-17 2007-12-13 0.370 6,944,000 +160,000 0.61% 2,569,280
2007-12-12 2007-12-10 0.370 6,784,000 +50,000 0.60% 2,510,080
2007-12-11 2007-12-07 0.380 6,734,000 +100,000 0.60% 2,558,920
2007-12-10 2007-12-06 0.395 6,634,000 -4,000 0.59% 2,620,430
2007-12-07 2007-12-05 0.400 6,638,000 -110,000 0.59% 2,655,200
2007-12-06 2007-12-04 0.400 6,748,000 -100,000 0.60% 2,699,200
2007-12-05 2007-12-03 0.395 6,848,000 +260,000 0.61% 2,704,960
2007-12-04 2007-11-30 0.390 6,588,000 +100,000 0.58% 2,569,320
2007-11-30 2007-11-28 0.405 6,488,000 +40,000 0.57% 2,627,640
2007-11-29 2007-11-27 0.410 6,448,000 +124,000 0.57% 2,643,680
2007-11-28 2007-11-26 0.430 6,324,000 +150,000 0.56% 2,719,320
2007-11-19 2007-11-15 0.460 6,174,000 -6,000 0.55% 2,840,040
2007-11-09 2007-11-07 0.470 6,180,000 -260,000 0.55% 2,904,600
2007-11-08 2007-11-06 0.450 6,440,000 -170,000 0.57% 2,898,000
2007-11-07 2007-11-05 0.445 6,610,000 -200,000 0.58% 2,941,450
2007-11-06 2007-11-02 0.440 6,810,000 +20,000 0.60% 2,996,400
2007-11-05 2007-11-01 0.445 6,790,000 +408,000 0.60% 3,021,550
2007-11-02 2007-10-31 0.470 6,382,000 +680,000 0.56% 2,999,540
2007-10-30 2007-10-26 0.495 5,702,000 -42,000 0.50% 2,822,490
2007-10-29 2007-10-25 0.500 5,744,000 +124,000 0.51% 2,872,000
2007-10-26 2007-10-24 0.495 5,620,000 +30,000 0.50% 2,781,900
2007-10-25 2007-10-23 0.510 5,590,000 -94,000 0.49% 2,850,900
2007-10-24 2007-10-22 0.520 5,684,000 +200,000 0.50% 2,955,680
2007-10-18 2007-10-16 0.560 5,484,000 -200,000 0.48% 3,071,040
2007-10-17 2007-10-15 0.560 5,684,000 -190,000 0.50% 3,183,040
2007-10-16 2007-10-12 0.580 5,874,000 -50,000 0.52% 3,406,920
2007-10-15 2007-10-11 0.550 5,924,000 -26,000 0.52% 3,258,200
2007-10-12 2007-10-10 0.540 5,950,000 +34,000 0.53% 3,213,000
2007-10-04 2007-10-02 0.560 5,916,000 -100,000 0.52% 3,312,960
2007-10-03 2007-09-28 0.530 6,016,000 -40,000 0.53% 3,188,480
2007-10-02 2007-09-27 0.520 6,056,000 +60,000 0.54% 3,149,120
2007-09-28 2007-09-25 0.530 5,996,000 +40,000 0.53% 3,177,880
2007-09-27 2007-09-24 0.550 5,956,000 -28,000 0.53% 3,275,800
2007-09-24 2007-09-20 0.550 5,984,000 +40,000 0.53% 3,291,200
2007-09-21 2007-09-19 0.560 5,944,000 -72,000 0.53% 3,328,640
2007-09-18 2007-09-14 0.560 6,016,000 -190,000 0.53% 3,368,960
2007-09-17 2007-09-13 0.550 6,206,000 +32,000 0.55% 3,413,300
2007-09-14 2007-09-12 0.560 6,174,000 -10,000 0.55% 3,457,440
2007-09-13 2007-09-11 0.560 6,184,000 -100,000 0.55% 3,463,040
2007-09-12 2007-09-10 0.550 6,284,000 -654,000 0.56% 3,456,200
2007-09-11 2007-09-07 0.580 6,938,000 +1,302,000 0.61% 4,024,040
2007-09-10 2007-09-06 0.590 5,636,000 +476,000 0.50% 3,325,240
2007-09-07 2007-09-05 0.590 5,160,000 +360,000 0.46% 3,044,400
2007-09-06 2007-09-04 0.590 4,800,000 +90,000 0.42% 2,832,000
2007-08-31 2007-08-29 0.630 4,710,000 -6,000 0.42% 2,967,300
2007-08-30 2007-08-28 0.650 4,716,000 -152,000 0.42% 3,065,400
2007-08-29 2007-08-27 0.630 4,868,000 +10,000 0.43% 3,066,840
2007-08-28 2007-08-24 0.630 4,858,000 -60,000 0.43% 3,060,540
2007-08-27 2007-08-23 0.580 4,918,000 +26,000 0.43% 2,852,440
2007-08-22 2007-08-20 0.530 4,892,000 -380,000 0.43% 2,592,760
2007-08-21 2007-08-17 0.465 5,272,000 +450,000 0.47% 2,451,480
2007-08-20 2007-08-16 0.610 4,822,000 +20,000 0.43% 2,941,420
2007-08-17 2007-08-15 0.660 4,802,000 +100,000 0.42% 3,169,320
2007-08-16 2007-08-14 0.680 4,702,000 +10,000 0.42% 3,197,360
2007-08-15 2007-08-13 0.680 4,692,000 +42,000 0.41% 3,190,560
2007-08-14 2007-08-10 0.670 4,650,000 +2,000 0.41% 3,115,500
2007-08-10 2007-08-08 0.670 4,648,000 -40,000 0.41% 3,114,160
2007-08-09 2007-08-07 0.670 4,688,000 +74,000 0.41% 3,140,960
2007-08-08 2007-08-06 0.700 4,614,000 +20,000 0.41% 3,229,800
2007-08-07 2007-08-03 0.740 4,594,000 -76,000 0.41% 3,399,560
2007-08-03 2007-08-01 0.720 4,670,000 +42,000 0.41% 3,362,400
2007-08-02 2007-07-31 0.760 4,628,000 -104,000 0.41% 3,517,280
2007-08-01 2007-07-30 0.740 4,732,000 -20,000 0.42% 3,501,680
2007-07-31 2007-07-27 0.750 4,752,000 +36,000 0.42% 3,564,000
2007-07-27 2007-07-25 0.790 4,716,000 -24,000 0.42% 3,725,640
2007-07-26 2007-07-24 0.780 4,740,000 -40,000 0.42% 3,697,200
2007-07-25 2007-07-23 0.770 4,780,000 -76,000 0.42% 3,680,600
2007-07-24 2007-07-20 0.770 4,856,000 +70,000 0.43% 3,739,120
2007-07-23 2007-07-19 0.760 4,786,000 -40,000 0.42% 3,637,360
2007-07-20 2007-07-18 0.770 4,826,000 -4,000 0.43% 3,716,020
2007-07-18 2007-07-16 0.790 4,830,000 -188,000 0.43% 3,815,700
2007-07-17 2007-07-13 0.800 5,018,000 -184,000 0.44% 4,014,400
2007-07-16 2007-07-12 0.800 5,202,000 -950,000 0.46% 4,161,600
2007-07-13 2007-07-11 0.770 6,152,000 -300,000 0.54% 4,737,040
2007-07-12 2007-07-10 0.770 6,452,000 -240,000 0.57% 4,968,040
2007-07-11 2007-07-09 0.770 6,692,000 -1,000,000 0.59% 5,152,840
2007-07-10 2007-07-06 0.720 7,692,000 +334,000 0.68% 5,538,240
2007-07-09 2007-07-05 0.730 7,358,000 +40,000 0.65% 5,371,340
2007-07-06 2007-07-04 0.730 7,318,000 +1,300,000 0.65% 5,342,140
2007-07-05 2007-07-03 0.750 6,018,000 +1,044,000 0.53% 4,513,500
2007-07-04 2007-06-29 0.780 4,974,000 -548,000 0.44% 3,879,720
2007-07-03 2007-06-28 0.790 5,522,000 -530,000 0.49% 4,362,380
2007-06-29 2007-06-27 0.770 6,052,000 +230,000 0.53% 4,660,040
2007-06-28 2007-06-26 0.770 5,822,000 +830,000 0.51% 4,482,940
2007-06-27 2007-06-25 0.790 4,992,000 +298,000 0.44% 3,943,680
2007-06-26 2007-06-22 0.800 4,694,000 0.41% 3,755,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top