History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -15,566,180
2019-01-10 2019-01-08 1.470 15,566,180 +12,180 1.38% 22,882,285
2019-01-08 2019-01-04 1.460 15,554,000 -130,000 1.37% 22,708,840
2018-12-14 2018-12-12 1.400 15,684,000 +600,000 1.39% 21,957,600
2018-12-07 2018-12-05 1.390 15,084,000 +94,000 1.33% 20,966,760
2018-12-06 2018-12-04 1.390 14,990,000 +24,000 1.32% 20,836,100
2018-12-03 2018-11-29 1.400 14,966,000 +1,000,000 1.32% 20,952,400
2018-11-29 2018-11-27 1.390 13,966,000 +2,124,000 1.23% 19,412,740
2018-11-28 2018-11-26 1.390 11,842,000 +14,000 1.05% 16,460,380
2018-11-27 2018-11-23 1.390 11,828,000 +100,000 1.05% 16,440,920
2018-11-26 2018-11-22 1.390 11,728,000 +162,000 1.04% 16,301,920
2018-11-23 2018-11-21 1.380 11,566,000 +52,000 1.02% 15,961,080
2018-11-22 2018-11-20 1.380 11,514,000 +514,000 1.02% 15,889,320
2018-11-19 2018-11-15 1.360 11,000,000 +1,000,000 0.97% 14,960,000
2018-11-15 2018-11-13 1.380 10,000,000 +1,500,000 0.88% 13,800,000
2018-11-14 2018-11-12 1.380 8,500,000 +1,500,000 0.75% 11,730,000
2018-11-12 2018-11-08 1.390 7,000,000 +2,000,000 0.62% 9,730,000
2018-11-08 2018-11-06 1.390 5,000,000 +628,000 0.44% 6,950,000
2018-11-07 2018-11-05 1.390 4,372,000 +906,000 0.39% 6,077,080
2018-11-05 2018-11-01 1.370 3,466,000 -422,000 0.31% 4,748,420
2018-11-02 2018-10-31 1.360 3,888,000 +3,000,000 0.34% 5,287,680
2018-10-15 2018-10-11 0.710 888,000 +367,946 0.08% 630,480
2018-10-11 2018-10-09 0.730 520,054 +322,054 0.05% 379,639
2018-10-08 2018-10-04 0.780 198,000 -88,000 0.02% 154,440
2018-10-02 2018-09-27 0.750 286,000 -44,000 0.03% 214,500
2018-09-28 2018-09-26 0.750 330,000 -4,000 0.03% 247,500
2018-09-13 2018-09-11 0.710 334,000 -10,000 0.03% 237,140
2018-09-10 2018-09-06 0.750 344,000 +12,000 0.03% 258,000
2018-08-31 2018-08-29 0.800 332,000 -16,000 0.03% 265,600
2018-08-30 2018-08-28 0.810 348,000 +4,000 0.03% 281,880
2018-08-13 2018-08-09 0.850 344,000 +30,000 0.03% 292,400
2018-08-07 2018-08-03 0.810 314,000 +6,000 0.03% 254,340
2018-08-06 2018-08-02 0.830 308,000 +102,000 0.03% 255,640
2018-08-03 2018-08-01 0.830 206,000 -18,000 0.02% 170,980
2018-08-02 2018-07-31 0.810 224,000 -6,000 0.02% 181,440
2018-07-16 2018-07-12 0.790 230,000 -10,000 0.02% 181,700
2018-07-13 2018-07-11 0.760 240,000 +98,000 0.02% 182,400
2018-07-12 2018-07-10 0.760 142,000 +12,000 0.01% 107,920
2018-07-11 2018-07-09 0.790 130,000 -6,000 0.01% 102,700
2018-07-10 2018-07-06 0.790 136,000 +84,000 0.01% 107,440
2018-07-09 2018-07-05 0.780 52,000 +6,000 0.00% 40,560
2018-07-06 2018-07-04 0.800 46,000 -40,000 0.00% 36,800
2018-07-05 2018-07-03 0.830 86,000 -42,000 0.01% 71,380
2018-07-04 2018-06-29 0.830 128,000 -36,000 0.01% 106,240
2018-07-03 2018-06-28 0.810 164,000 -50,000 0.01% 132,840
2018-06-29 2018-06-27 0.820 214,000 +20,000 0.02% 175,480
2018-06-28 2018-06-26 0.870 194,000 -232,000 0.02% 168,780
2018-06-27 2018-06-25 0.830 426,000 +88,000 0.04% 353,580
2018-06-26 2018-06-22 0.880 338,000 -58,000 0.03% 297,440
2018-06-25 2018-06-21 0.880 396,000 +390,000 0.04% 348,480
2018-06-22 2018-06-20 0.830 6,000 -26,000 0.00% 4,980
2018-06-21 2018-06-19 0.810 32,000 +8,000 0.00% 25,920
2018-06-20 2018-06-15 0.840 24,000 +6,000 0.00% 20,160
2018-06-19 2018-06-14 0.890 18,000 -4,000 0.00% 16,020
2018-06-15 2018-06-13 0.890 22,000 -4,000 0.00% 19,580
2018-06-14 2018-06-12 0.830 26,000 -36,000 0.00% 21,580
2018-06-13 2018-06-11 0.830 62,000 +2,000 0.01% 51,460
2018-06-12 2018-06-08 0.830 60,000 -32,000 0.01% 49,800
2018-06-08 2018-06-06 0.820 92,000 -28,000 0.01% 75,440
2018-06-07 2018-06-05 0.800 120,000 -30,000 0.01% 96,000
2018-06-06 2018-06-04 0.810 150,000 +62,000 0.01% 121,500
2018-06-05 2018-06-01 0.810 88,000 +16,000 0.01% 71,280
2018-06-04 2018-05-31 0.780 72,000 -34,000 0.01% 56,160
2018-06-01 2018-05-30 0.790 106,000 -12,000 0.01% 83,740
2018-05-31 2018-05-29 0.800 118,000 -20,000 0.01% 94,400
2018-05-30 2018-05-28 0.800 138,000 -20,000 0.01% 110,400
2018-05-28 2018-05-24 0.820 158,000 -10,000 0.01% 129,560
2018-05-16 2018-05-14 0.870 168,000 +76,000 0.01% 146,160
2018-05-15 2018-05-11 0.870 92,000 +4,000 0.01% 80,040
2018-05-14 2018-05-10 0.890 88,000 +72,000 0.01% 78,320
2018-05-11 2018-05-09 0.870 16,000 +6,000 0.00% 13,920
2018-05-08 2018-05-04 0.870 10,000 +10,000 0.00% 8,700
2018-05-07 2018-05-03 0.870 0 -887,996
2018-05-04 2018-05-02 0.880 887,996 +727,996 0.08% 781,436
2018-04-30 2018-04-26 0.860 160,000 +10,000 0.01% 137,600
2018-04-27 2018-04-25 0.910 150,000 +62,000 0.01% 136,500
2018-04-26 2018-04-24 0.930 88,000 -32,000 0.01% 81,840
2018-04-25 2018-04-23 0.940 120,000 +76,000 0.01% 112,800
2018-04-24 2018-04-20 0.850 44,000 -42,000 0.00% 37,400
2018-04-23 2018-04-19 0.890 86,000 +14,000 0.01% 76,540
2018-04-20 2018-04-18 0.880 72,000 +24,000 0.01% 63,360
2018-04-19 2018-04-17 0.810 48,000 -38,000 0.00% 38,880
2018-04-17 2018-04-13 0.800 86,000 +10,000 0.01% 68,800
2018-04-11 2018-04-09 0.780 76,000 +4,000 0.01% 59,280
2018-04-06 2018-04-03 0.820 72,000 -10,000 0.01% 59,040
2018-04-03 2018-03-28 0.790 82,000 +40,000 0.01% 64,780
2018-03-29 2018-03-27 0.790 42,000 +42,000 0.00% 33,180
2018-03-28 2018-03-26 0.790 0 -1,484,000
2018-03-27 2018-03-23 0.800 1,484,000 +36,000 0.13% 1,187,200
2018-03-26 2018-03-22 0.830 1,448,000 +48,000 0.13% 1,201,840
2018-03-23 2018-03-21 0.850 1,400,000 +34,000 0.12% 1,190,000
2018-03-22 2018-03-20 0.870 1,366,000 +30,000 0.12% 1,188,420
2018-03-21 2018-03-19 0.870 1,336,000 +34,000 0.12% 1,162,320
2018-03-20 2018-03-16 0.880 1,302,000 +28,000 0.12% 1,145,760
2018-03-19 2018-03-15 0.930 1,274,000 +40,000 0.11% 1,184,820
2018-03-15 2018-03-13 0.960 1,234,000 +50,000 0.11% 1,184,640
2018-03-12 2018-03-08 0.900 1,184,000 +8,000 0.10% 1,065,600
2018-03-09 2018-03-07 0.840 1,176,000 +28,000 0.10% 987,840
2018-03-08 2018-03-06 0.860 1,148,000 +24,000 0.10% 987,280
2018-03-06 2018-03-02 0.800 1,124,000 +28,000 0.10% 899,200
2018-03-05 2018-03-01 0.830 1,096,000 +30,000 0.10% 909,680
2018-03-02 2018-02-28 0.830 1,066,000 +28,000 0.09% 884,780
2018-03-01 2018-02-27 0.810 1,038,000 +28,000 0.09% 840,780
2018-02-28 2018-02-26 0.820 1,010,000 +90,000 0.09% 828,200
2018-02-27 2018-02-23 0.820 920,000 +22,000 0.08% 754,400
2018-02-26 2018-02-22 0.820 898,000 +24,000 0.08% 736,360
2018-02-23 2018-02-21 0.810 874,000 +20,000 0.08% 707,940
2018-02-22 2018-02-20 0.810 854,000 -4,000 0.08% 691,740
2018-02-21 2018-02-15 0.810 858,000 +6,000 0.08% 694,980
2018-02-20 2018-02-13 0.810 852,000 -48,000 0.08% 690,120
2018-02-14 2018-02-12 0.780 900,000 -88,000 0.08% 702,000
2018-02-13 2018-02-09 0.770 988,000 -82,000 0.09% 760,760
2018-02-12 2018-02-08 0.780 1,070,000 +8,000 0.09% 834,600
2018-02-09 2018-02-07 0.800 1,062,000 +14,000 0.09% 849,600
2018-02-06 2018-02-02 0.910 1,048,000 +10,000 0.09% 953,680
2018-02-05 2018-02-01 0.890 1,038,000 -2,000 0.09% 923,820
2018-02-01 2018-01-30 0.860 1,040,000 -42,000 0.09% 894,400
2018-01-29 2018-01-25 0.920 1,082,000 +100,000 0.10% 995,440
2018-01-26 2018-01-24 0.950 982,000 -24,000 0.09% 932,900
2018-01-23 2018-01-19 0.850 1,006,000 -104,000 0.09% 855,100
2018-01-22 2018-01-18 0.850 1,110,000 +86,000 0.10% 943,500
2018-01-17 2018-01-15 0.860 1,024,000 -208,000 0.09% 880,640
2018-01-08 2018-01-04 0.930 1,232,000 +588,000 0.11% 1,145,760
2018-01-05 2018-01-03 0.880 644,000 -32,000 0.06% 566,720
2018-01-04 2018-01-02 0.920 676,000 -10,000 0.06% 621,920
2018-01-03 2017-12-29 0.950 686,000 +84,000 0.06% 651,700
2018-01-02 2017-12-28 0.980 602,000 -48,000 0.05% 589,960
2017-12-29 2017-12-27 0.970 650,000 +10,000 0.06% 630,500
2017-12-28 2017-12-22 0.990 640,000 +68,000 0.06% 633,600
2017-12-27 2017-12-21 0.990 572,000 -58,000 0.05% 566,280
2017-12-21 2017-12-19 1.000 630,000 +78,000 0.06% 630,000
2017-12-19 2017-12-15 1.000 552,000 +112,000 0.05% 552,000
2017-12-18 2017-12-14 0.990 440,000 +10,000 0.04% 435,600
2017-12-15 2017-12-13 1.000 430,000 -900,000 0.04% 430,000
2017-12-13 2017-12-11 1.030 1,330,000 +208,000 0.12% 1,369,900
2017-12-12 2017-12-08 1.020 1,122,000 -48,000 0.10% 1,144,440
2017-12-11 2017-12-07 1.000 1,170,000 +60,000 0.10% 1,170,000
2017-12-08 2017-12-06 1.000 1,110,000 +84,000 0.10% 1,110,000
2017-12-06 2017-12-04 1.020 1,026,000 -26,000 0.09% 1,046,520
2017-12-05 2017-12-01 1.050 1,052,000 +20,000 0.09% 1,104,600
2017-12-04 2017-11-30 1.040 1,032,000 +2,000 0.09% 1,073,280
2017-12-01 2017-11-29 1.030 1,030,000 +4,000 0.09% 1,060,900
2017-11-30 2017-11-28 1.060 1,026,000 -58,000 0.09% 1,087,560
2017-11-29 2017-11-27 1.070 1,084,000 -10,000 0.10% 1,159,880
2017-11-27 2017-11-23 1.110 1,094,000 +42,000 0.10% 1,214,340
2017-11-24 2017-11-22 1.120 1,052,000 -56,000 0.09% 1,178,240
2017-11-23 2017-11-21 1.120 1,108,000 +48,000 0.10% 1,240,960
2017-11-22 2017-11-20 1.150 1,060,000 +20,000 0.09% 1,219,000
2017-11-21 2017-11-17 1.150 1,040,000 +14,000 0.09% 1,196,000
2017-11-17 2017-11-15 1.170 1,026,000 -90,000 0.09% 1,200,420
2017-11-16 2017-11-14 1.200 1,116,000 +58,000 0.10% 1,339,200
2017-11-15 2017-11-13 1.240 1,058,000 -68,000 0.09% 1,311,920
2017-11-14 2017-11-10 1.230 1,126,000 +94,000 0.10% 1,384,980
2017-11-13 2017-11-09 1.270 1,032,000 +122,000 0.09% 1,310,640
2017-11-10 2017-11-08 1.310 910,000 -86,000 0.08% 1,192,100
2017-11-09 2017-11-07 1.390 996,000 +46,000 0.09% 1,384,440
2017-11-08 2017-11-06 1.240 950,000 +10,000 0.08% 1,178,000
2017-11-07 2017-11-03 1.270 940,000 -22,000 0.08% 1,193,800
2017-11-06 2017-11-02 1.180 962,000 +14,000 0.09% 1,135,160
2017-11-03 2017-11-01 1.220 948,000 -24,000 0.08% 1,156,560
2017-11-01 2017-10-30 1.160 972,000 -34,000 0.09% 1,127,520
2017-10-31 2017-10-27 1.140 1,006,000 +36,000 0.09% 1,146,840
2017-10-24 2017-10-20 1.130 970,000 +466,000 0.09% 1,096,100
2017-10-23 2017-10-19 1.070 504,000 +54,000 0.04% 539,280
2017-10-20 2017-10-18 1.200 450,000 +18,000 0.04% 540,000
2017-10-19 2017-10-17 1.190 432,000 -4,000 0.04% 514,080
2017-10-18 2017-10-16 1.190 436,000 -4,000 0.04% 518,840
2017-10-17 2017-10-13 1.190 440,000 -4,000 0.04% 523,600
2017-10-12 2017-10-10 1.260 444,000 -16,000 0.04% 559,440
2017-10-11 2017-10-09 1.200 460,000 +164,000 0.04% 552,000
2017-10-10 2017-10-06 1.230 296,000 +270,000 0.03% 364,080
2017-10-09 2017-10-04 1.200 26,000 +26,000 0.00% 31,200
2017-10-06 2017-10-03 1.190 0 -62,000
2017-10-04 2017-09-29 1.190 62,000 +14,000 0.01% 73,780
2017-10-03 2017-09-28 1.230 48,000 +48,000 0.00% 59,040
2017-09-29 2017-09-27 1.270 0 -120,000
2017-09-28 2017-09-26 1.220 120,000 -432,000 0.01% 146,400
2017-09-27 2017-09-25 1.000 552,000 -12,000 0.05% 552,000
2017-09-26 2017-09-22 0.980 564,000 +18,000 0.05% 552,720
2017-09-22 2017-09-20 0.990 546,000 +410,000 0.05% 540,540
2017-09-11 2017-09-07 0.900 136,000 +36,000 0.01% 122,400
2017-08-30 2017-08-28 0.870 100,000 -24,000 0.01% 87,000
2017-08-29 2017-08-25 0.890 124,000 -12,000 0.01% 110,360
2017-08-18 2017-08-16 0.850 136,000 +8,000 0.01% 115,600
2017-08-10 2017-08-08 0.860 128,000 -298,000 0.01% 110,080
2017-08-09 2017-08-07 0.850 426,000 -4,000 0.04% 362,100
2017-08-08 2017-08-04 0.840 430,000 -168,000 0.04% 361,200
2017-08-07 2017-08-03 0.820 598,000 -12,000 0.05% 490,360
2017-08-04 2017-08-02 0.810 610,000 -8,000 0.05% 494,100
2017-08-03 2017-08-01 0.800 618,000 -366,000 0.05% 494,400
2017-08-02 2017-07-31 0.790 984,000 -2,000 0.09% 777,360
2017-07-31 2017-07-27 0.800 986,000 -2,000 0.09% 788,800
2017-07-28 2017-07-26 0.790 988,000 -2,000 0.09% 780,520
2017-07-25 2017-07-21 0.780 990,000 +6,000 0.09% 772,200
2017-07-21 2017-07-19 0.800 984,000 -12,000 0.09% 787,200
2017-07-20 2017-07-18 0.770 996,000 +84,000 0.09% 766,920
2017-07-11 2017-07-07 0.770 912,000 -84,000 0.08% 702,240
2017-07-05 2017-07-03 0.780 996,000 +60,000 0.09% 776,880
2017-07-04 2017-06-30 0.790 936,000 -58,000 0.08% 739,440
2017-06-30 2017-06-28 0.780 994,000 +6,000 0.09% 775,320
2017-06-26 2017-06-22 0.820 988,000 +100,000 0.09% 810,160
2017-06-23 2017-06-21 0.840 888,000 -102,000 0.08% 745,920
2017-06-21 2017-06-19 0.870 990,000 +22,000 0.09% 861,300
2017-06-16 2017-06-14 0.820 968,000 +10,000 0.09% 793,760
2017-06-14 2017-06-12 0.850 958,000 +50,000 0.08% 814,300
2017-06-13 2017-06-09 0.850 908,000 -4,000 0.08% 771,800
2017-06-12 2017-06-08 0.860 912,000 +14,000 0.08% 784,320
2017-06-08 2017-06-06 0.840 898,000 -92,000 0.08% 754,320
2017-06-07 2017-06-05 0.830 990,000 +38,000 0.09% 821,700
2017-06-06 2017-06-02 0.850 952,000 +102,000 0.08% 809,200
2017-06-01 2017-05-29 0.840 850,000 -524,000 0.08% 714,000
2017-05-29 2017-05-25 0.810 1,374,000 -8,923 0.12% 1,112,940
2017-05-26 2017-05-24 0.790 1,382,923 -61,077 0.12% 1,092,509
2017-05-25 2017-05-23 0.790 1,444,000 +16,000 0.13% 1,140,760
2017-05-23 2017-05-19 0.810 1,428,000 -78,000 0.13% 1,156,680
2017-05-19 2017-05-17 0.840 1,506,000 -24,000 0.13% 1,265,040
2017-05-17 2017-05-15 0.790 1,530,000 +28,000 0.14% 1,208,700
2017-05-15 2017-05-11 0.810 1,502,000 +358,000 0.13% 1,216,620
2017-05-12 2017-05-10 0.810 1,144,000 +972,000 0.10% 926,640
2017-05-10 2017-05-08 0.840 172,000 -2,000 0.02% 144,480
2017-05-09 2017-05-05 0.820 174,000 +108,000 0.02% 142,680
2017-05-08 2017-05-04 0.870 66,000 +30,000 0.01% 57,420
2017-05-05 2017-05-02 0.890 36,000 -28,000 0.00% 32,040
2017-05-02 2017-04-27 0.850 64,000 +28,000 0.01% 54,400
2017-04-27 2017-04-25 0.870 36,000 +22,000 0.00% 31,320
2017-04-26 2017-04-24 0.880 14,000 +8,000 0.00% 12,320
2017-04-25 2017-04-21 0.900 6,000 -2,676,000 0.00% 5,400
2017-04-24 2017-04-20 0.920 2,682,000 +2,050,000 0.24% 2,467,440
2017-04-20 2017-04-18 0.850 632,000 +494,000 0.06% 537,200
2017-04-11 2017-04-07 0.880 138,000 -76,000 0.01% 121,440
2017-04-10 2017-04-06 0.820 214,000 -26,000 0.02% 175,480
2017-04-07 2017-04-05 0.830 240,000 -78,000 0.02% 199,200
2017-03-21 2017-03-17 0.650 318,000 +62,000 0.03% 206,700
2017-03-20 2017-03-16 0.660 256,000 -68,000 0.02% 168,960
2017-02-02 2017-01-27 0.650 324,000 +6,000 0.03% 210,600
2017-01-16 2017-01-12 0.650 318,000 +4,000 0.03% 206,700
2017-01-13 2017-01-11 0.650 314,000 +16,000 0.03% 204,100
2017-01-10 2017-01-06 0.650 298,000 -36,000 0.03% 193,700
2017-01-05 2017-01-03 0.620 334,000 +44,000 0.03% 207,080
2017-01-04 2016-12-30 0.640 290,000 -42,000 0.03% 185,600
2017-01-03 2016-12-29 0.610 332,000 +12,000 0.03% 202,520
2016-12-29 2016-12-23 0.600 320,000 +70,000 0.03% 192,000
2016-12-13 2016-12-09 0.580 250,000 +26,000 0.02% 145,000
2016-12-06 2016-12-02 0.590 224,000 -14,000 0.02% 132,160
2016-11-30 2016-11-28 0.550 238,000 +100,000 0.02% 130,900
2016-11-24 2016-11-22 0.580 138,000 -8,000 0.01% 80,040
2016-11-21 2016-11-17 0.560 146,000 -6,000 0.01% 81,760
2016-11-15 2016-11-11 0.610 152,000 +4,000 0.01% 92,720
2016-11-10 2016-11-08 0.640 148,000 +10,000 0.01% 94,720
2016-11-01 2016-10-28 0.660 138,000 -8,000 0.01% 91,080
2016-10-26 2016-10-24 0.720 146,000 -18,000 0.01% 105,120
2016-10-19 2016-10-17 0.740 164,000 -6,000 0.01% 121,360
2016-10-12 2016-10-07 0.680 170,000 +32,000 0.02% 115,600
2016-03-01 2016-02-26 0.750 138,000 -110,000 0.01% 103,500
2016-02-17 2016-02-15 0.640 248,000 +4,000 0.02% 158,720
2016-02-16 2016-02-12 0.630 244,000 +12,000 0.02% 153,720
2016-02-05 2016-02-03 0.700 232,000 +38,000 0.02% 162,400
2016-02-03 2016-02-01 0.660 194,000 +16,000 0.02% 128,040
2016-02-02 2016-01-29 0.690 178,000 -100,000 0.02% 122,820
2016-02-01 2016-01-28 0.620 278,000 -2,000 0.02% 172,360
2016-01-26 2016-01-22 0.610 280,000 +24,000 0.02% 170,800
2016-01-25 2016-01-21 0.630 256,000 +18,000 0.02% 161,280
2016-01-21 2016-01-19 0.710 238,000 +2,000 0.02% 168,980
2016-01-19 2016-01-15 0.710 236,000 -14,000 0.02% 167,560
2016-01-15 2016-01-13 0.740 250,000 +4,000 0.02% 185,000
2016-01-14 2016-01-12 0.720 246,000 +10,000 0.02% 177,120
2016-01-13 2016-01-11 0.730 236,000 -2,000 0.02% 172,280
2016-01-12 2016-01-08 0.780 238,000 -2,000 0.02% 185,640
2016-01-11 2016-01-07 0.760 240,000 +92,000 0.02% 182,400
2016-01-08 2016-01-06 0.840 148,000 +2,000 0.01% 124,320
2016-01-05 2015-12-31 0.890 146,000 -100,000 0.01% 129,940
2015-12-29 2015-12-24 0.880 246,000 +10,000 0.02% 216,480
2015-12-23 2015-12-21 0.880 236,000 -10,000 0.02% 207,680
2015-12-22 2015-12-18 0.850 246,000 +10,000 0.02% 209,100
2015-12-14 2015-12-10 0.880 236,000 +2,000 0.02% 207,680
2015-12-10 2015-12-08 0.930 234,000 +4,000 0.02% 217,620
2015-12-02 2015-11-30 0.940 230,000 +2,000 0.02% 216,200
2015-12-01 2015-11-27 0.940 228,000 -2,000 0.02% 214,320
2015-11-30 2015-11-26 0.980 230,000 +60,000 0.02% 225,400
2015-11-26 2015-11-24 0.950 170,000 +24,000 0.02% 161,500
2015-11-24 2015-11-20 0.950 146,000 +4,000 0.01% 138,700
2015-11-23 2015-11-19 0.950 142,000 +16,000 0.01% 134,900
2015-11-19 2015-11-17 0.970 126,000 -10,000 0.01% 122,220
2015-11-17 2015-11-13 0.970 136,000 -8,000 0.01% 131,920
2015-11-16 2015-11-12 0.980 144,000 +6,000 0.01% 141,120
2015-11-12 2015-11-10 0.920 138,000 -26,000 0.01% 126,960
2015-11-11 2015-11-09 0.970 164,000 +40,000 0.01% 159,080
2015-11-10 2015-11-06 0.960 124,000 -2,000 0.01% 119,040
2015-11-06 2015-11-04 0.980 126,000 +122,000 0.01% 123,480
2015-11-03 2015-10-30 0.980 4,000 +4,000 0.00% 3,920
2015-11-02 2015-10-29 0.920 0 -1,261,037
2015-10-13 2015-10-09 0.790 1,261,037 -4,000 0.11% 996,219
2015-10-12 2015-10-08 0.780 1,265,037 +138,000 0.11% 986,729
2015-10-02 2015-09-29 0.800 1,127,037 +2,000 0.10% 901,630
2015-09-29 2015-09-24 0.810 1,125,037 -36,000 0.10% 911,280
2015-09-25 2015-09-23 0.760 1,161,037 +42,000 0.10% 882,388
2015-09-23 2015-09-21 0.800 1,119,037 +1,115,037 0.10% 895,230
2015-09-22 2015-09-18 0.760 4,000 -624,000 0.00% 3,040
2015-09-15 2015-09-11 0.760 628,000 -106,000 0.06% 477,280
2015-09-14 2015-09-10 0.750 734,000 -44,000 0.06% 550,500
2015-09-11 2015-09-09 0.740 778,000 +60,000 0.07% 575,720
2015-09-07 2015-09-02 0.740 718,000 -2,000 0.06% 531,320
2015-09-04 2015-09-01 0.740 720,000 +100,000 0.06% 532,800
2015-08-27 2015-08-25 0.700 620,000 -12,000 0.05% 434,000
2015-08-26 2015-08-24 0.640 632,000 +10,000 0.06% 404,480
2015-08-25 2015-08-21 0.760 622,000 -144,000 0.05% 472,720
2015-08-21 2015-08-19 0.840 766,000 -4,000 0.07% 643,440
2015-08-20 2015-08-18 0.850 770,000 +150,000 0.07% 654,500
2015-08-19 2015-08-17 0.810 620,000 -34,000 0.05% 502,200
2015-08-18 2015-08-14 0.800 654,000 -6,000 0.06% 523,200
2015-08-17 2015-08-13 0.800 660,000 +40,000 0.06% 528,000
2015-08-12 2015-08-10 0.810 620,000 -78,000 0.05% 502,200
2015-08-10 2015-08-06 0.800 698,000 -20,000 0.06% 558,400
2015-08-07 2015-08-05 0.760 718,000 -20,000 0.06% 545,680
2015-08-04 2015-07-31 0.820 738,000 -6,000 0.07% 605,160
2015-08-03 2015-07-30 0.820 744,000 -6,000 0.07% 610,080
2015-07-30 2015-07-28 0.840 750,000 +52,000 0.07% 630,000
2015-07-29 2015-07-27 0.820 698,000 +78,000 0.06% 572,360
2015-07-14 2015-07-10 0.820 620,000 -26,000 0.05% 508,400
2015-07-13 2015-07-09 0.640 646,000 +16,000 0.06% 413,440
2015-07-10 2015-07-08 0.445 630,000 -106,000 0.06% 280,350
2015-07-08 2015-07-06 0.650 736,000 +6,000 0.07% 478,400
2015-07-06 2015-07-02 0.970 730,000 +12,000 0.06% 708,100
2015-06-29 2015-06-25 1.050 718,000 -4,000 0.06% 753,900
2015-06-26 2015-06-24 1.040 722,000 +7,819 0.06% 750,880
2015-06-25 2015-06-23 1.020 714,181 -13,819 0.06% 728,465
2015-06-24 2015-06-22 1.030 728,000 +6,000 0.06% 749,840
2015-06-23 2015-06-19 1.020 722,000 +102,000 0.06% 736,440
2015-06-22 2015-06-18 1.030 620,000 -40,000 0.05% 638,600
2015-06-19 2015-06-17 1.050 660,000 -24,000 0.06% 693,000
2015-06-18 2015-06-16 0.980 684,000 -52,000 0.06% 670,320
2015-06-16 2015-06-12 0.920 736,000 +72,000 0.07% 677,120
2015-06-15 2015-06-11 0.880 664,000 +44,000 0.06% 584,320
2015-06-12 2015-06-10 0.910 620,000 -110,000 0.05% 564,200
2015-06-10 2015-06-08 1.020 730,000 +52,000 0.06% 744,600
2015-06-08 2015-06-04 1.070 678,000 -24,000 0.06% 725,460
2015-06-05 2015-06-03 1.040 702,000 -6,000 0.06% 730,080
2015-06-04 2015-06-02 1.060 708,000 +62,000 0.06% 750,480
2015-06-03 2015-06-01 1.080 646,000 -18,000 0.06% 697,680
2015-06-02 2015-05-29 1.140 664,000 -22,000 0.06% 756,960
2015-06-01 2015-05-28 1.160 686,000 -14,000 0.06% 795,760
2015-05-29 2015-05-27 1.250 700,000 +42,000 0.06% 875,000
2015-05-28 2015-05-26 1.260 658,000 +38,000 0.06% 829,080
2015-05-27 2015-05-22 1.220 620,000 -24,000 0.05% 756,400
2015-05-26 2015-05-21 1.220 644,000 +24,000 0.06% 785,680
2015-05-21 2015-05-19 1.290 620,000 -26,000 0.05% 799,800
2015-05-20 2015-05-18 1.320 646,000 -38,000 0.06% 852,720
2015-05-19 2015-05-15 1.290 684,000 +24,000 0.06% 882,360
2015-05-18 2015-05-14 1.280 660,000 +22,000 0.06% 844,800
2015-05-15 2015-05-13 1.290 638,000 -8,000 0.06% 823,020
2015-05-14 2015-05-12 1.280 646,000 -16,000 0.06% 826,880
2015-05-13 2015-05-11 1.220 662,000 +42,000 0.06% 807,640
2015-05-12 2015-05-08 1.130 620,000 -84,000 0.05% 700,600
2015-05-11 2015-05-07 1.120 704,000 +84,000 0.06% 788,480
2015-05-08 2015-05-06 1.180 620,000 -30,000 0.05% 731,600
2015-05-07 2015-05-05 1.160 650,000 +30,000 0.06% 754,000
2015-05-06 2015-05-04 1.200 620,000 -100,000 0.05% 744,000
2015-05-05 2015-04-30 1.180 720,000 -10,000 0.06% 849,600
2015-05-04 2015-04-29 1.230 730,000 +4,000 0.06% 897,900
2015-04-30 2015-04-28 1.240 726,000 +102,000 0.06% 900,240
2015-04-29 2015-04-27 1.160 624,000 -84,000 0.06% 723,840
2015-04-28 2015-04-24 1.100 708,000 +36,000 0.06% 778,800
2015-04-27 2015-04-23 1.090 672,000 -80,000 0.06% 732,480
2015-04-24 2015-04-22 1.110 752,000 +118,000 0.07% 834,720
2015-04-23 2015-04-21 1.110 634,000 -10,000 0.06% 703,740
2015-04-22 2015-04-20 1.080 644,000 -102,000 0.06% 695,520
2015-04-21 2015-04-17 1.130 746,000 -10,000 0.07% 842,980
2015-04-20 2015-04-16 1.200 756,000 +18,000 0.07% 907,200
2015-04-17 2015-04-15 1.220 738,000 +710,000 0.07% 900,360
2015-04-16 2015-04-14 1.230 28,000 -344,000 0.00% 34,440
2015-04-15 2015-04-13 1.300 372,000 +176,000 0.03% 483,600
2015-04-13 2015-04-09 0.820 196,000 -2,000 0.02% 160,720
2015-04-10 2015-04-08 0.810 198,000 -182,000 0.02% 160,380
2015-03-03 2015-02-27 0.680 380,000 -2,000 0.03% 258,400
2015-02-05 2015-02-03 0.630 382,000 +6,000 0.03% 240,660
2015-01-30 2015-01-28 0.630 376,000 +40,000 0.03% 236,880
2015-01-26 2015-01-22 0.640 336,000 -18,000 0.03% 215,040
2015-01-23 2015-01-21 0.640 354,000 +2,000 0.03% 226,560
2015-01-21 2015-01-19 0.630 352,000 +78,000 0.03% 221,760
2015-01-14 2015-01-12 0.680 274,000 -28,000 0.02% 186,320
2015-01-12 2015-01-08 0.620 302,000 +48,000 0.03% 187,240
2015-01-08 2015-01-06 0.620 254,000 +30,000 0.02% 157,480
2015-01-07 2015-01-05 0.630 224,000 -20,000 0.02% 141,120
2015-01-06 2015-01-02 0.620 244,000 -30,000 0.02% 151,280
2014-12-19 2014-12-17 0.620 274,000 +4,000 0.02% 169,880
2014-12-10 2014-12-08 0.680 270,000 -32,000 0.02% 183,600
2014-12-09 2014-12-05 0.700 302,000 +10,000 0.03% 211,400
2014-12-05 2014-12-03 0.690 292,000 +20,000 0.03% 201,480
2014-12-02 2014-11-28 0.740 272,000 -22,000 0.02% 201,280
2014-11-28 2014-11-26 0.720 294,000 +94,000 0.03% 211,680
2014-11-26 2014-11-24 0.770 200,000 +2,000 0.02% 154,000
2014-11-25 2014-11-21 0.730 198,000 -14,000 0.02% 144,540
2014-11-24 2014-11-20 0.750 212,000 -2,000 0.02% 159,000
2014-11-21 2014-11-19 0.700 214,000 +2,000 0.02% 149,800
2014-11-20 2014-11-18 0.710 212,000 +16,000 0.02% 150,520
2014-11-19 2014-11-17 0.700 196,000 -104,000 0.02% 137,200
2014-11-18 2014-11-14 0.700 300,000 +44,000 0.03% 210,000
2014-11-17 2014-11-13 0.630 256,000 +12,000 0.02% 161,280
2014-11-14 2014-11-12 0.630 244,000 -8,000 0.02% 153,720
2014-10-31 2014-10-29 0.600 252,000 +4,000 0.02% 151,200
2014-10-29 2014-10-27 0.570 248,000 +8,000 0.02% 141,360
2014-10-23 2014-10-21 0.610 240,000 +16,000 0.02% 146,400
2014-10-22 2014-10-20 0.630 224,000 +16,000 0.02% 141,120
2014-10-21 2014-10-17 0.630 208,000 +2,000 0.02% 131,040
2014-10-15 2014-10-13 0.640 206,000 +10,000 0.02% 131,840
2014-10-13 2014-10-09 0.670 196,000 -70,000 0.02% 131,320
2014-10-10 2014-10-08 0.700 266,000 +70,000 0.02% 186,200
2014-10-09 2014-10-07 0.630 196,000 -18,000 0.02% 123,480
2014-10-08 2014-10-06 0.610 214,000 -38,000 0.02% 130,540
2014-10-07 2014-10-03 0.600 252,000 -2,000 0.02% 151,200
2014-09-29 2014-09-25 0.630 254,000 +50,000 0.02% 160,020
2014-09-25 2014-09-23 0.630 204,000 -72,000 0.02% 128,520
2014-09-24 2014-09-22 0.600 276,000 +10,000 0.02% 165,600
2014-09-23 2014-09-19 0.600 266,000 -24,000 0.02% 159,600
2014-09-22 2014-09-18 0.600 290,000 -6,000 0.03% 174,000
2014-09-19 2014-09-17 0.600 296,000 -20,000 0.03% 177,600
2014-09-17 2014-09-15 0.660 316,000 +82,000 0.03% 208,560
2014-09-16 2014-09-12 0.690 234,000 +26,000 0.02% 161,460
2014-09-12 2014-09-10 0.650 208,000 -82,000 0.02% 135,200
2014-09-11 2014-09-08 0.660 290,000 +64,000 0.03% 191,400
2014-09-10 2014-09-05 0.710 226,000 -48,000 0.02% 160,460
2014-09-08 2014-09-04 0.730 274,000 -18,000 0.02% 200,020
2014-09-05 2014-09-03 0.590 292,000 -14,000 0.03% 172,280
2014-09-04 2014-09-02 0.530 306,000 -14,000 0.03% 162,180
2014-08-29 2014-08-27 0.520 320,000 +28,000 0.03% 166,400
2014-08-27 2014-08-25 0.550 292,000 +34,000 0.03% 160,600
2014-08-26 2014-08-22 0.570 258,000 -6,000 0.02% 147,060
2014-08-25 2014-08-21 0.570 264,000 +24,000 0.02% 150,480
2014-08-22 2014-08-20 0.560 240,000 -6,000 0.02% 134,400
2014-08-21 2014-08-19 0.550 246,000 +2,000 0.02% 135,300
2014-08-19 2014-08-15 0.590 244,000 +4,000 0.02% 143,960
2014-08-18 2014-08-14 0.570 240,000 +44,000 0.02% 136,800
2014-06-16 2014-06-12 0.360 196,000 -66,000 0.02% 70,560
2014-06-06 2014-06-04 0.370 262,000 -18,000 0.02% 96,940
2014-05-21 2014-05-19 0.340 280,000 -2,000 0.02% 95,200
2014-05-12 2014-05-08 0.350 282,000 +6,000 0.02% 98,700
2014-05-05 2014-04-30 0.360 276,000 +2,000 0.02% 99,360
2014-04-28 2014-04-24 0.370 274,000 -2,000 0.02% 101,380
2014-04-02 2014-03-31 0.360 276,000 +44,000 0.02% 99,360
2014-04-01 2014-03-28 0.360 232,000 +26,000 0.02% 83,520
2014-03-31 2014-03-27 0.370 206,000 -56,000 0.02% 76,220
2014-03-18 2014-03-14 0.380 262,000 -10,000 0.02% 99,560
2014-02-28 2014-02-26 0.375 272,000 +26,000 0.02% 102,000
2014-02-25 2014-02-21 0.370 246,000 -10,000 0.02% 91,020
2014-02-19 2014-02-17 0.400 256,000 +44,000 0.02% 102,400
2014-02-18 2014-02-14 0.405 212,000 +40,000 0.02% 85,860
2014-02-17 2014-02-13 0.395 172,000 +4,000 0.02% 67,940
2014-02-14 2014-02-12 0.400 168,000 +168,000 0.01% 67,200
2012-01-16 2012-01-12 0.305 0 -7,088,000
2012-01-13 2012-01-11 0.295 7,088,000 +7,088,000 0.63% 2,090,960
2011-12-09 2011-12-07 0.325 0 -7,088,000
2011-12-02 2011-11-30 0.310 7,088,000 +7,088,000 0.63% 2,197,280
2011-07-29 2011-07-27 0.470 0 -4,000
2011-07-26 2011-07-22 0.460 4,000 -4,000 0.00% 1,840
2011-07-13 2011-07-11 0.490 8,000 -10,000 0.00% 3,920
2011-07-11 2011-07-07 0.485 18,000 -4,000 0.00% 8,730
2011-07-07 2011-07-05 0.490 22,000 -54,000 0.00% 10,780
2011-07-05 2011-06-30 0.450 76,000 -50,000 0.01% 34,200
2011-06-30 2011-06-28 0.455 126,000 -4,000 0.01% 57,330
2011-06-23 2011-06-21 0.435 130,000 +6,000 0.01% 56,550
2011-06-20 2011-06-16 0.480 124,000 -2,000 0.01% 59,520
2011-06-10 2011-06-08 0.495 126,000 +12,000 0.01% 62,370
2011-05-30 2011-05-26 0.500 114,000 +74,000 0.01% 57,000
2011-05-27 2011-05-25 0.490 40,000 -16,000 0.00% 19,600
2011-05-23 2011-05-19 0.550 56,000 +2,000 0.00% 30,800
2011-05-20 2011-05-18 0.660 54,000 -14,000 0.00% 35,640
2011-05-18 2011-05-16 0.690 68,000 -10,000 0.01% 46,920
2011-05-16 2011-05-12 0.690 78,000 -12,000 0.01% 53,820
2011-05-13 2011-05-11 0.720 90,000 +90,000 0.01% 64,800
2011-05-09 2011-05-05 0.680 0 -18,000
2011-05-06 2011-05-04 0.710 18,000 +14,000 0.00% 12,780
2011-05-05 2011-05-03 0.690 4,000 -24,000 0.00% 2,760
2011-05-04 2011-04-29 0.610 28,000 -42,000 0.00% 17,080
2011-04-29 2011-04-27 0.600 70,000 +40,000 0.01% 42,000
2011-04-28 2011-04-26 0.600 30,000 -34,000 0.00% 18,000
2011-04-21 2011-04-19 0.610 64,000 +12,000 0.01% 39,040
2011-04-18 2011-04-14 0.590 52,000 +2,000 0.00% 30,680
2011-04-15 2011-04-13 0.580 50,000 -14,000 0.00% 29,000
2011-04-14 2011-04-12 0.580 64,000 -6,000 0.01% 37,120
2011-04-13 2011-04-11 0.600 70,000 +16,000 0.01% 42,000
2011-04-08 2011-04-06 0.600 54,000 -6,000 0.00% 32,400
2011-04-07 2011-04-04 0.610 60,000 +42,000 0.01% 36,600
2011-04-06 2011-04-01 0.570 18,000 -14,000 0.00% 10,260
2011-04-04 2011-03-31 0.570 32,000 +26,000 0.00% 18,240
2011-04-01 2011-03-30 0.590 6,000 -62,000 0.00% 3,540
2011-03-31 2011-03-29 0.540 68,000 -2,000 0.01% 36,720
2011-03-29 2011-03-25 0.600 70,000 +60,000 0.01% 42,000
2011-03-24 2011-03-22 0.640 10,000 -22,000 0.00% 6,400
2011-03-18 2011-03-16 0.670 32,000 -20,000 0.00% 21,440
2011-03-17 2011-03-15 0.640 52,000 +52,000 0.00% 33,280
2011-03-16 2011-03-14 0.680 0 -44,000
2011-03-15 2011-03-11 0.650 44,000 -16,000 0.00% 28,600
2011-03-14 2011-03-10 0.710 60,000 +6,000 0.01% 42,600
2011-03-11 2011-03-09 0.850 54,000 +24,000 0.00% 45,900
2011-03-09 2011-03-07 0.830 30,000 +26,000 0.00% 24,900
2011-03-08 2011-03-04 0.870 4,000 +4,000 0.00% 3,480
2011-03-07 2011-03-03 0.910 0 -10,000
2011-03-04 2011-03-02 0.900 10,000 +10,000 0.00% 9,000
2011-03-03 2011-03-01 0.910 0 -16,000
2011-03-02 2011-02-28 0.900 16,000 -56,000 0.00% 14,400
2011-03-01 2011-02-25 0.800 72,000 +32,000 0.01% 57,600
2011-02-28 2011-02-24 0.770 40,000 -38,000 0.00% 30,800
2011-02-25 2011-02-23 0.800 78,000 +42,000 0.01% 62,400
2011-02-17 2011-02-15 0.750 36,000 +28,000 0.00% 27,000
2011-02-15 2011-02-11 0.760 8,000 -10,000 0.00% 6,080
2011-02-14 2011-02-10 0.780 18,000 -34,000 0.00% 14,040
2011-02-10 2011-02-08 0.790 52,000 -4,000 0.00% 41,080
2011-02-08 2011-02-02 0.810 56,000 +22,000 0.00% 45,360
2011-01-31 2011-01-27 0.800 34,000 -18,000 0.00% 27,200
2011-01-28 2011-01-26 0.800 52,000 +50,000 0.00% 41,600
2011-01-27 2011-01-25 0.790 2,000 -38,000 0.00% 1,580
2011-01-26 2011-01-24 0.810 40,000 +40,000 0.00% 32,400
2011-01-25 2011-01-21 0.870 0 -46,000
2011-01-24 2011-01-20 0.860 46,000 +32,000 0.00% 39,560
2011-01-21 2011-01-19 0.800 14,000 +12,000 0.00% 11,200
2011-01-20 2011-01-18 0.800 2,000 +2,000 0.00% 1,600
2011-01-19 2011-01-17 0.800 0 -86,000
2011-01-18 2011-01-14 0.820 86,000 +62,000 0.01% 70,520
2011-01-17 2011-01-13 0.750 24,000 -34,000 0.00% 18,000
2011-01-11 2011-01-07 0.740 58,000 +4,000 0.01% 42,920
2011-01-10 2011-01-06 0.750 54,000 +8,000 0.00% 40,500
2011-01-07 2011-01-05 0.750 46,000 -38,000 0.00% 34,500
2011-01-06 2011-01-04 0.790 84,000 +52,000 0.01% 66,360
2011-01-04 2010-12-31 0.730 32,000 -24,000 0.00% 23,360
2011-01-03 2010-12-29 0.730 56,000 +22,000 0.00% 40,880
2010-12-30 2010-12-28 0.740 34,000 +12,000 0.00% 25,160
2010-12-29 2010-12-24 0.730 22,000 -26,000 0.00% 16,060
2010-12-28 2010-12-22 0.770 48,000 +14,000 0.00% 36,960
2010-12-23 2010-12-21 0.730 34,000 +14,000 0.00% 24,820
2010-12-22 2010-12-20 0.750 20,000 +14,000 0.00% 15,000
2010-12-21 2010-12-17 0.770 6,000 +6,000 0.00% 4,620
2010-12-20 2010-12-16 0.770 0 -78,000
2010-12-17 2010-12-15 0.760 78,000 -2,000 0.01% 59,280
2010-12-16 2010-12-14 0.770 80,000 +20,000 0.01% 61,600
2010-12-15 2010-12-13 0.740 60,000 +2,000 0.01% 44,400
2010-12-14 2010-12-10 0.760 58,000 -18,000 0.01% 44,080
2010-12-13 2010-12-09 0.770 76,000 +8,000 0.01% 58,520
2010-12-10 2010-12-08 0.780 68,000 -8,000 0.01% 53,040
2010-12-09 2010-12-07 0.790 76,000 +50,000 0.01% 60,040
2010-12-08 2010-12-06 0.830 26,000 -42,000 0.00% 21,580
2010-12-07 2010-12-03 0.840 68,000 +52,000 0.01% 57,120
2010-12-06 2010-12-02 0.840 16,000 -4,000 0.00% 13,440
2010-12-03 2010-12-01 0.820 20,000 -46,000 0.00% 16,400
2010-12-02 2010-11-30 0.860 66,000 -2,000 0.01% 56,760
2010-12-01 2010-11-29 0.760 68,000 +68,000 0.01% 51,680
2010-11-30 2010-11-26 0.840 0 -36,000
2010-11-29 2010-11-25 0.840 36,000 +36,000 0.00% 30,240
2010-11-16 2010-11-12 0.630 0 -34,000
2010-11-10 2010-11-08 0.465 34,000 -2,000 0.00% 15,810
2010-11-09 2010-11-05 0.470 36,000 -36,000 0.00% 16,920
2010-11-05 2010-11-03 0.460 72,000 -24,000 0.01% 33,120
2010-11-04 2010-11-02 0.440 96,000 +26,000 0.01% 42,240
2010-11-03 2010-11-01 0.445 70,000 -30,000 0.01% 31,150
2010-10-28 2010-10-26 0.435 100,000 +22,000 0.01% 43,500
2010-10-27 2010-10-25 0.445 78,000 -22,000 0.01% 34,710
2010-10-25 2010-10-21 0.425 100,000 +76,000 0.01% 42,500
2010-10-18 2010-10-14 0.390 24,000 +24,000 0.00% 9,360
2010-09-22 2010-09-20 0.385 0 -24,000
2010-08-30 2010-08-26 0.360 24,000 -14,000 0.00% 8,640
2010-08-24 2010-08-20 0.380 38,000 -20,000 0.00% 14,440
2010-08-23 2010-08-19 0.375 58,000 -14,000 0.01% 21,750
2010-08-18 2010-08-16 0.365 72,000 -10,000 0.01% 26,280
2010-08-17 2010-08-13 0.355 82,000 -22,000 0.01% 29,110
2010-08-16 2010-08-12 0.350 104,000 -10,000 0.01% 36,400
2010-08-12 2010-08-10 0.375 114,000 -2,000 0.01% 42,750
2010-08-10 2010-08-06 0.375 116,000 -2,000 0.01% 43,500
2010-08-09 2010-08-05 0.365 118,000 -66,000 0.01% 43,070
2010-07-15 2010-07-13 0.340 184,000 -14,000 0.02% 62,560
2010-07-06 2010-07-02 0.310 198,000 +36,000 0.02% 61,380
2010-07-05 2010-06-30 0.305 162,000 +12,000 0.01% 49,410
2010-06-29 2010-06-25 0.320 150,000 +40,000 0.01% 48,000
2010-06-28 2010-06-24 0.330 110,000 +8,000 0.01% 36,300
2010-06-24 2010-06-22 0.335 102,000 -2,000 0.01% 34,170
2010-06-22 2010-06-18 0.330 104,000 -4,000 0.01% 34,320
2010-06-08 2010-06-04 0.295 108,000 +8,000 0.01% 31,860
2010-05-25 2010-05-20 0.280 100,000 +4,000 0.01% 28,000
2010-05-24 2010-05-19 0.295 96,000 +6,000 0.01% 28,320
2010-05-19 2010-05-17 0.300 90,000 -2,000 0.01% 27,000
2010-05-18 2010-05-14 0.310 92,000 +8,000 0.01% 28,520
2010-05-13 2010-05-11 0.330 84,000 +64,000 0.01% 27,720
2010-05-12 2010-05-10 0.340 20,000 -64,000 0.00% 6,800
2010-05-06 2010-05-04 0.355 84,000 +68,000 0.01% 29,820
2010-05-03 2010-04-29 0.370 16,000 -6,000 0.00% 5,920
2010-04-30 2010-04-28 0.375 22,000 -14,000 0.00% 8,250
2010-04-29 2010-04-27 0.375 36,000 -4,000 0.00% 13,500
2010-04-28 2010-04-26 0.380 40,000 +40,000 0.00% 15,200
2010-04-23 2010-04-21 0.375 0 -84,000
2010-04-20 2010-04-16 0.390 84,000 +66,000 0.01% 32,760
2010-04-16 2010-04-14 0.385 18,000 -74,000 0.00% 6,930
2010-04-14 2010-04-12 0.375 92,000 +82,000 0.01% 34,500
2010-04-13 2010-04-09 0.340 10,000 -72,000 0.00% 3,400
2010-04-12 2010-04-08 0.340 82,000 +42,000 0.01% 27,880
2010-04-09 2010-04-07 0.350 40,000 -44,000 0.00% 14,000
2010-04-07 2010-03-31 0.325 84,000 +18,000 0.01% 27,300
2010-04-01 2010-03-30 0.340 66,000 -10,000 0.01% 22,440
2010-03-31 2010-03-29 0.345 76,000 +4,000 0.01% 26,220
2010-03-22 2010-03-18 0.425 72,000 +72,000 0.01% 30,600
2010-03-17 2010-03-15 0.435 0 -74,000
2010-03-12 2010-03-10 0.415 74,000 +40,000 0.01% 30,710
2010-03-09 2010-03-05 0.415 34,000 -42,000 0.00% 14,110
2010-03-05 2010-03-03 0.410 76,000 -996,000 0.01% 31,160
2010-03-02 2010-02-26 0.420 1,072,000 +14,000 0.09% 450,240
2010-03-01 2010-02-25 0.420 1,058,000 +58,000 0.09% 444,360
2010-02-25 2010-02-23 0.435 1,000,000 -76,000 0.09% 435,000
2010-02-24 2010-02-22 0.430 1,076,000 +18,000 0.10% 462,680
2010-02-22 2010-02-18 0.395 1,058,000 +8,000 0.09% 417,910
2010-02-19 2010-02-17 0.405 1,050,000 -30,000 0.09% 425,250
2010-02-18 2010-02-12 0.405 1,080,000 +60,000 0.10% 437,400
2010-02-11 2010-02-09 0.405 1,020,000 +14,000 0.09% 413,100
2010-02-10 2010-02-08 0.390 1,006,000 -4,000 0.09% 392,340
2010-02-08 2010-02-04 0.405 1,010,000 -6,000 0.09% 409,050
2010-02-05 2010-02-03 0.415 1,016,000 -58,000 0.09% 421,640
2010-02-04 2010-02-02 0.380 1,074,000 -2,000 0.09% 408,120
2010-02-01 2010-01-28 0.405 1,076,000 +16,000 0.10% 435,780
2010-01-29 2010-01-27 0.400 1,060,000 -8,000 0.09% 424,000
2010-01-28 2010-01-26 0.385 1,068,000 +38,000 0.09% 411,180
2010-01-27 2010-01-25 0.410 1,030,000 -38,000 0.09% 422,300
2010-01-26 2010-01-22 0.410 1,068,000 -4,000 0.09% 437,880
2010-01-25 2010-01-21 0.420 1,072,000 +72,000 0.09% 450,240
2010-01-21 2010-01-19 0.435 1,000,000 -80,000 0.09% 435,000
2010-01-19 2010-01-15 0.405 1,080,000 +80,000 0.10% 437,400
2010-01-18 2010-01-14 0.435 1,000,000 -34,000 0.09% 435,000
2010-01-15 2010-01-13 0.425 1,034,000 +34,000 0.09% 439,450
2009-12-29 2009-12-24 0.305 1,000,000 -108,000 0.09% 305,000
2009-12-11 2009-12-09 0.305 1,108,000 +498,000 0.10% 337,940
2009-12-10 2009-12-08 0.315 610,000 +4,000 0.05% 192,150
2009-12-07 2009-12-03 0.295 606,000 +2,000 0.05% 178,770
2009-12-01 2009-11-27 0.285 604,000 +48,000 0.05% 172,140
2009-11-30 2009-11-26 0.290 556,000 +8,000 0.05% 161,240
2009-11-27 2009-11-25 0.300 548,000 +48,000 0.05% 164,400
2009-11-26 2009-11-24 0.290 500,000 +500,000 0.04% 145,000
2009-06-29 2009-06-25 0.210 0 -95
2009-06-26 2009-06-24 0.211 95 -250,000 0.00% 20
2009-06-25 2009-06-23 0.200 250,095 -78,000 0.02% 50,019
2009-06-24 2009-06-22 0.201 328,095 -32,000 0.03% 65,947
2009-06-23 2009-06-19 0.215 360,095 -28,000 0.03% 77,420
2009-06-22 2009-06-18 0.218 388,095 -2,000 0.03% 84,605
2009-06-19 2009-06-17 0.230 390,095 -142,000 0.03% 89,722
2009-06-16 2009-06-12 0.235 532,095 -154,000 0.05% 125,042
2009-06-15 2009-06-11 0.234 686,095 -185,905 0.06% 160,546
2009-06-12 2009-06-10 0.240 872,000 -136,000 0.08% 209,280
2009-06-11 2009-06-09 0.241 1,008,000 +180,000 0.09% 242,928
2009-06-10 2009-06-08 0.249 828,000 +112,000 0.07% 206,172
2009-06-09 2009-06-05 0.255 716,000 -312,000 0.06% 182,580
2009-06-08 2009-06-04 0.255 1,028,000 -120,000 0.09% 262,140
2009-06-05 2009-06-03 0.239 1,148,000 -14,000 0.10% 274,372
2009-06-04 2009-06-02 0.243 1,162,000 +850,000 0.10% 282,366
2009-06-03 2009-06-01 0.242 312,000 -570,000 0.03% 75,504
2009-06-02 2009-05-29 0.250 882,000 +140,000 0.08% 220,500
2009-06-01 2009-05-27 0.249 742,000 -452,000 0.07% 184,758
2009-05-27 2009-05-25 0.235 1,194,000 +286,000 0.11% 280,590
2009-05-26 2009-05-22 0.240 908,000 +622,000 0.08% 217,920
2009-05-25 2009-05-21 0.230 286,000 -622,000 0.03% 65,780
2009-05-22 2009-05-20 0.217 908,000 -286,000 0.08% 197,036
2009-05-20 2009-05-18 0.220 1,194,000 -5,184,721 0.11% 262,680
2009-04-20 2009-04-16 0.150 6,378,721 -88,000 0.56% 956,808
2009-04-01 2009-03-30 0.146 6,466,721 +30,000 0.57% 944,141
2009-03-31 2009-03-27 0.140 6,436,721 +70,000 0.57% 901,141
2009-01-29 2009-01-22 0.094 6,366,721 +188,000 0.56% 598,472
2009-01-23 2009-01-21 0.095 6,178,721 +128,000 0.55% 586,978
2009-01-12 2009-01-08 0.110 6,050,721 +118,000 0.53% 665,579
2009-01-09 2009-01-07 0.114 5,932,721 +1,200,000 0.52% 676,330
2008-12-30 2008-12-24 0.095 4,732,721 -2,692,000 0.42% 449,608
2008-12-29 2008-12-22 0.088 7,424,721 -530,000 0.66% 653,375
2008-12-23 2008-12-19 0.086 7,954,721 -992,000 0.70% 684,106
2008-12-22 2008-12-18 0.085 8,946,721 +264,000 0.79% 760,471
2008-12-19 2008-12-17 0.085 8,682,721 -100,000 0.77% 738,031
2008-12-18 2008-12-16 0.086 8,782,721 -762,000 0.78% 755,314
2008-12-16 2008-12-12 0.086 9,544,721 -58,000 0.84% 820,846
2008-12-15 2008-12-11 0.088 9,602,721 -654,000 0.85% 845,039
2008-12-12 2008-12-10 0.086 10,256,721 -600,000 0.91% 882,078
2008-12-10 2008-12-08 0.086 10,856,721 -134,000 0.96% 933,678
2008-12-08 2008-12-04 0.090 10,990,721 +714,000 0.97% 989,165
2008-12-05 2008-12-03 0.088 10,276,721 +104,000 0.91% 904,351
2008-11-27 2008-11-25 0.108 10,172,721 -46,000 0.90% 1,098,654
2008-11-26 2008-11-24 0.107 10,218,721 -200,000 0.90% 1,093,403
2008-11-25 2008-11-21 0.107 10,418,721 -338,000 0.92% 1,114,803
2008-11-21 2008-11-19 0.101 10,756,721 -2,000 0.95% 1,086,429
2008-11-20 2008-11-18 0.109 10,758,721 -48,000 0.95% 1,172,701
2008-11-19 2008-11-17 0.112 10,806,721 -740,000 0.96% 1,210,353
2008-11-18 2008-11-14 0.125 11,546,721 -100,000 1.02% 1,443,340
2008-10-29 2008-10-27 0.123 11,646,721 +158,000 1.03% 1,432,547
2008-10-28 2008-10-24 0.150 11,488,721 +42,000 1.02% 1,723,308
2008-08-29 2008-08-27 0.199 11,446,721 -7,971 1.01% 2,277,897
2008-08-28 2008-08-26 0.199 11,454,692 -2,000 1.01% 2,279,484
2008-08-27 2008-08-25 0.181 11,456,692 -4,000 1.01% 2,073,661
2008-08-26 2008-08-21 0.201 11,460,692 -6,000 1.01% 2,303,599
2008-08-25 2008-08-20 0.207 11,466,692 +72,000 1.01% 2,373,605
2008-08-21 2008-08-19 0.209 11,394,692 -2,000 1.01% 2,381,491
2008-08-19 2008-08-15 0.216 11,396,692 -2,000 1.01% 2,461,685
2008-08-18 2008-08-14 0.220 11,398,692 -8,000 1.01% 2,507,712
2008-08-15 2008-08-13 0.220 11,406,692 -8,000 1.01% 2,509,472
2008-08-14 2008-08-12 0.220 11,414,692 -8,000 1.01% 2,511,232
2008-08-13 2008-08-11 0.215 11,422,692 -6,000 1.01% 2,455,879
2008-08-12 2008-08-08 0.222 11,428,692 -2,000 1.01% 2,537,170
2008-08-04 2008-07-31 0.230 11,430,692 +18,000 1.01% 2,629,059
2008-08-01 2008-07-30 0.220 11,412,692 +8,000 1.01% 2,510,792
2008-07-22 2008-07-18 0.216 11,404,692 +12,000 1.01% 2,463,413
2008-07-17 2008-07-15 0.222 11,392,692 +26,000 1.01% 2,529,178
2008-07-02 2008-06-27 0.226 11,366,692 -10,000 1.00% 2,568,872
2008-06-26 2008-06-24 0.230 11,376,692 -4,000 1.01% 2,616,639
2008-06-24 2008-06-20 0.232 11,380,692 -2,000 1.01% 2,640,321
2008-06-19 2008-06-17 0.229 11,382,692 -4,000 1.01% 2,606,636
2008-06-18 2008-06-16 0.230 11,386,692 -8,000 1.01% 2,618,939
2008-06-17 2008-06-13 0.238 11,394,692 +315,498 1.01% 2,711,937
2008-06-16 2008-06-12 0.239 11,079,194 +1,223 0.98% 2,647,927
2008-06-06 2008-06-04 0.248 11,077,971 +776,000 0.98% 2,747,337
2008-06-03 2008-05-30 0.240 10,301,971 +126,000 0.91% 2,472,473
2008-06-02 2008-05-29 0.238 10,175,971 +188,000 0.90% 2,421,881
2008-05-29 2008-05-27 0.243 9,987,971 -44,000 0.88% 2,427,077
2008-05-27 2008-05-23 0.250 10,031,971 -78,000 0.89% 2,507,993
2008-05-23 2008-05-21 0.243 10,109,971 +196,000 0.89% 2,456,723
2008-05-22 2008-05-20 0.239 9,913,971 -20,000 0.88% 2,369,439
2008-05-20 2008-05-16 0.243 9,933,971 -44,000 0.88% 2,413,955
2008-05-19 2008-05-15 0.245 9,977,971 -80,000 0.88% 2,444,603
2008-05-16 2008-05-14 0.242 10,057,971 -84,000 0.89% 2,434,029
2008-05-15 2008-05-13 0.245 10,141,971 -30,000 0.90% 2,484,783
2008-05-05 2008-04-30 0.233 10,171,971 -76,000 0.90% 2,370,069
2008-05-02 2008-04-29 0.242 10,247,971 -24,000 0.91% 2,480,009
2008-04-30 2008-04-28 0.236 10,271,971 -12,000 0.91% 2,424,185
2008-04-29 2008-04-25 0.235 10,283,971 -24,000 0.91% 2,416,733
2008-04-25 2008-04-23 0.239 10,307,971 -28,000 0.91% 2,463,605
2008-04-11 2008-04-09 0.217 10,335,971 -16,000 0.91% 2,242,906
2008-02-18 2008-02-14 0.295 10,351,971 +10,351,971 0.92% 3,053,831
2007-06-26 2007-06-22 0.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top