History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 +0
2019-01-24 2019-01-22 1.490 0 +0
2019-01-23 2019-01-21 1.490 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.490 0 -34,478,000
2019-01-18 2019-01-16 1.490 34,478,000 +11,368,000 3.05% 51,372,220
2019-01-17 2019-01-15 1.490 23,110,000 +2,238,000 2.04% 34,433,900
2019-01-16 2019-01-14 1.490 20,872,000 +20,872,000 1.84% 31,099,280
2018-11-05 2018-11-01 1.370 0 -50,000
2018-03-14 2018-03-12 0.940 50,000 -60,000 0.00% 47,000
2018-03-12 2018-03-08 0.900 110,000 +60,000 0.01% 99,000
2017-11-24 2017-11-22 1.120 50,000 -50,000 0.00% 56,000
2017-09-29 2017-09-27 1.270 100,000 -30,000 0.01% 127,000
2017-09-28 2017-09-26 1.220 130,000 -20,000 0.01% 158,600
2017-09-25 2017-09-21 0.990 150,000 +70,000 0.01% 148,500
2017-09-22 2017-09-20 0.990 80,000 -20,000 0.01% 79,200
2017-06-30 2017-06-28 0.780 100,000 -92,000 0.01% 78,000
2017-06-20 2017-06-16 0.850 192,000 +92,000 0.02% 163,200
2017-05-15 2017-05-11 0.810 100,000 -2,000 0.01% 81,000
2017-05-09 2017-05-05 0.820 102,000 -8,000 0.01% 83,640
2017-04-28 2017-04-26 0.870 110,000 +10,000 0.01% 95,700
2017-01-10 2017-01-06 0.650 100,000 -100,000 0.01% 65,000
2017-01-09 2017-01-05 0.660 200,000 +100,000 0.02% 132,000
2017-01-04 2016-12-30 0.640 100,000 -300,000 0.01% 64,000
2016-11-30 2016-11-28 0.550 400,000 +300,000 0.04% 220,000
2016-11-23 2016-11-21 0.550 100,000 -50,000 0.01% 55,000
2016-06-24 2016-06-22 0.660 150,000 -50,000 0.01% 99,000
2016-04-14 2016-04-12 0.710 200,000 -50,000 0.02% 142,000
2016-01-14 2016-01-12 0.720 250,000 -50,000 0.02% 180,000
2015-12-10 2015-12-08 0.930 300,000 -140,000 0.03% 279,000
2015-11-06 2015-11-04 0.980 440,000 -150,000 0.04% 431,200
2015-11-04 2015-11-02 0.950 590,000 +50,000 0.05% 560,500
2015-11-03 2015-10-30 0.980 540,000 +100,000 0.05% 529,200
2015-10-26 2015-10-22 0.900 440,000 -44,000 0.04% 396,000
2015-10-23 2015-10-20 0.900 484,000 -6,000 0.04% 435,600
2015-10-22 2015-10-19 0.890 490,000 -50,000 0.04% 436,100
2015-10-19 2015-10-15 0.900 540,000 -50,000 0.05% 486,000
2015-10-16 2015-10-14 0.830 590,000 +50,000 0.05% 489,700
2015-10-13 2015-10-09 0.790 540,000 -20,000 0.05% 426,600
2015-09-04 2015-09-01 0.740 560,000 -30,000 0.05% 414,400
2015-09-02 2015-08-31 0.750 590,000 +30,000 0.05% 442,500
2015-07-30 2015-07-28 0.840 560,000 -100,000 0.05% 470,400
2015-07-29 2015-07-27 0.820 660,000 -220,000 0.06% 541,200
2015-07-23 2015-07-21 0.940 880,000 -8,000 0.08% 827,200
2015-07-21 2015-07-17 0.920 888,000 -50,000 0.08% 816,960
2015-07-20 2015-07-16 0.920 938,000 +50,000 0.08% 862,960
2015-07-17 2015-07-15 0.890 888,000 -100,000 0.08% 790,320
2015-07-16 2015-07-14 0.880 988,000 -90,000 0.09% 869,440
2015-07-15 2015-07-13 0.820 1,078,000 +100,000 0.10% 883,960
2015-07-14 2015-07-10 0.820 978,000 -80,000 0.09% 801,960
2015-07-13 2015-07-09 0.640 1,058,000 +120,000 0.09% 677,120
2015-07-02 2015-06-29 1.000 938,000 -50,000 0.08% 938,000
2015-06-30 2015-06-26 1.050 988,000 -20,000 0.09% 1,037,400
2015-06-26 2015-06-24 1.040 1,008,000 +50,000 0.09% 1,048,320
2015-06-18 2015-06-16 0.980 958,000 -20,000 0.08% 938,840
2015-06-10 2015-06-08 1.020 978,000 -50,000 0.09% 997,560
2015-06-09 2015-06-05 1.050 1,028,000 -100,000 0.09% 1,079,400
2015-06-08 2015-06-04 1.070 1,128,000 +180,000 0.10% 1,206,960
2015-06-05 2015-06-03 1.040 948,000 +38,000 0.08% 985,920
2015-06-04 2015-06-02 1.060 910,000 -80,000 0.08% 964,600
2015-06-03 2015-06-01 1.080 990,000 -50,000 0.09% 1,069,200
2015-06-02 2015-05-29 1.140 1,040,000 +50,000 0.09% 1,185,600
2015-06-01 2015-05-28 1.160 990,000 -80,000 0.09% 1,148,400
2015-05-28 2015-05-26 1.260 1,070,000 +90,000 0.09% 1,348,200
2015-05-26 2015-05-21 1.220 980,000 -30,000 0.09% 1,195,600
2015-05-22 2015-05-20 1.330 1,010,000 +20,000 0.09% 1,343,300
2015-05-20 2015-05-18 1.320 990,000 +60,000 0.09% 1,306,800
2015-05-19 2015-05-15 1.290 930,000 +80,000 0.08% 1,199,700
2015-05-18 2015-05-14 1.280 850,000 +80,000 0.08% 1,088,000
2015-05-14 2015-05-12 1.280 770,000 +90,000 0.07% 985,600
2015-05-13 2015-05-11 1.220 680,000 +40,000 0.06% 829,600
2015-05-06 2015-05-04 1.200 640,000 +300,000 0.06% 768,000
2015-05-05 2015-04-30 1.180 340,000 +50,000 0.03% 401,200
2015-04-30 2015-04-28 1.240 290,000 -50,000 0.03% 359,600
2015-04-21 2015-04-17 1.130 340,000 +20,000 0.03% 384,200
2015-04-16 2015-04-14 1.230 320,000 +20,000 0.03% 393,600
2015-04-15 2015-04-13 1.300 300,000 -120,000 0.03% 390,000
2015-04-14 2015-04-10 0.900 420,000 -46,000 0.04% 378,000
2015-04-13 2015-04-09 0.820 466,000 -1,000,000 0.04% 382,120
2015-04-10 2015-04-08 0.810 1,466,000 +500,000 0.13% 1,187,460
2015-02-24 2015-02-18 0.650 966,000 -30,000 0.09% 627,900
2015-02-16 2015-02-12 0.590 996,000 +30,000 0.09% 587,640
2015-01-06 2015-01-02 0.620 966,000 -140,000 0.09% 598,920
2014-12-11 2014-12-09 0.640 1,106,000 -1,060,000 0.10% 707,840
2014-12-03 2014-12-01 0.730 2,166,000 -10,000 0.19% 1,581,180
2014-12-02 2014-11-28 0.740 2,176,000 +10,000 0.19% 1,610,240
2014-11-24 2014-11-20 0.750 2,166,000 -170,000 0.19% 1,624,500
2014-11-21 2014-11-19 0.700 2,336,000 +30,000 0.21% 1,635,200
2014-11-20 2014-11-18 0.710 2,306,000 -30,000 0.20% 1,637,260
2014-11-18 2014-11-14 0.700 2,336,000 +90,000 0.21% 1,635,200
2014-11-11 2014-11-07 0.650 2,246,000 -10,000 0.20% 1,459,900
2014-11-10 2014-11-06 0.680 2,256,000 +40,000 0.20% 1,534,080
2014-11-06 2014-11-04 0.620 2,216,000 -30,000 0.20% 1,373,920
2014-11-05 2014-11-03 0.640 2,246,000 +30,000 0.20% 1,437,440
2014-10-16 2014-10-14 0.650 2,216,000 -100,000 0.20% 1,440,400
2014-10-13 2014-10-09 0.670 2,316,000 -70,000 0.20% 1,551,720
2014-10-10 2014-10-08 0.700 2,386,000 +500,000 0.21% 1,670,200
2014-10-09 2014-10-07 0.630 1,886,000 -40,000 0.17% 1,188,180
2014-10-08 2014-10-06 0.610 1,926,000 +40,000 0.17% 1,174,860
2014-09-25 2014-09-23 0.630 1,886,000 -10,000 0.17% 1,188,180
2014-09-19 2014-09-17 0.600 1,896,000 +2,000 0.17% 1,137,600
2014-09-11 2014-09-08 0.660 1,894,000 +10,000 0.17% 1,250,040
2014-09-08 2014-09-04 0.730 1,884,000 -10,000 0.17% 1,375,320
2014-08-26 2014-08-22 0.570 1,894,000 -140,000 0.17% 1,079,580
2014-08-20 2014-08-18 0.560 2,034,000 -136,000 0.18% 1,139,040
2014-08-19 2014-08-15 0.590 2,170,000 +540,000 0.19% 1,280,300
2014-08-15 2014-08-13 0.550 1,630,000 +136,000 0.14% 896,500
2014-08-08 2014-08-06 0.480 1,494,000 +92,000 0.13% 717,120
2014-08-05 2014-08-01 0.490 1,402,000 -10,000 0.12% 686,980
2014-08-01 2014-07-30 0.395 1,412,000 +500,000 0.12% 557,740
2014-07-30 2014-07-28 0.390 912,000 -40,000 0.08% 355,680
2014-07-18 2014-07-16 0.385 952,000 +8,000 0.08% 366,520
2014-02-13 2014-02-11 0.410 944,000 -50,000 0.08% 387,040
2014-02-07 2014-02-05 0.375 994,000 +50,000 0.09% 372,750
2013-01-28 2013-01-24 0.410 944,000 +200,000 0.08% 387,040
2013-01-25 2013-01-23 0.385 744,000 +200,000 0.07% 286,440
2012-03-21 2012-03-19 0.355 544,000 -40,000 0.05% 193,120
2012-02-13 2012-02-09 0.360 584,000 -60,000 0.05% 210,240
2011-10-31 2011-10-27 0.350 644,000 -20,000 0.06% 225,400
2011-09-02 2011-08-31 0.370 664,000 -40,000 0.06% 245,680
2011-08-17 2011-08-15 0.365 704,000 -40,000 0.06% 256,960
2011-07-28 2011-07-26 0.460 744,000 -100,000 0.07% 342,240
2011-06-08 2011-06-03 0.495 844,000 -400,000 0.07% 417,780
2011-05-30 2011-05-26 0.500 1,244,000 +20,000 0.11% 622,000
2011-05-23 2011-05-19 0.550 1,224,000 +20,000 0.11% 673,200
2011-05-19 2011-05-17 0.680 1,204,000 +100,000 0.11% 818,720
2011-05-18 2011-05-16 0.690 1,104,000 -20,000 0.10% 761,760
2011-05-17 2011-05-13 0.690 1,124,000 +20,000 0.10% 775,560
2011-05-12 2011-05-09 0.720 1,104,000 -20,000 0.10% 794,880
2011-05-11 2011-05-06 0.670 1,124,000 +50,000 0.10% 753,080
2011-05-09 2011-05-05 0.680 1,074,000 +410,000 0.09% 730,320
2011-05-06 2011-05-04 0.710 664,000 -300,000 0.06% 471,440
2011-05-05 2011-05-03 0.690 964,000 +424,000 0.09% 665,160
2011-05-03 2011-04-28 0.610 540,000 -20,000 0.05% 329,400
2011-04-28 2011-04-26 0.600 560,000 +40,000 0.05% 336,000
2011-04-20 2011-04-18 0.620 520,000 -40,000 0.05% 322,400
2011-04-15 2011-04-13 0.580 560,000 +30,000 0.05% 324,800
2011-04-08 2011-04-06 0.600 530,000 -20,000 0.05% 318,000
2011-04-07 2011-04-04 0.610 550,000 -50,000 0.05% 335,500
2011-04-04 2011-03-31 0.570 600,000 +30,000 0.05% 342,000
2011-04-01 2011-03-30 0.590 570,000 -100,000 0.05% 336,300
2011-03-31 2011-03-29 0.540 670,000 -50,000 0.06% 361,800
2011-03-30 2011-03-28 0.550 720,000 +70,000 0.06% 396,000
2011-03-29 2011-03-25 0.600 650,000 +30,000 0.06% 390,000
2011-03-24 2011-03-22 0.640 620,000 +30,000 0.05% 396,800
2011-03-22 2011-03-18 0.640 590,000 -20,000 0.05% 377,600
2011-03-21 2011-03-17 0.630 610,000 +40,000 0.05% 384,300
2011-03-18 2011-03-16 0.670 570,000 -40,000 0.05% 381,900
2011-03-17 2011-03-15 0.640 610,000 -50,000 0.05% 390,400
2011-03-16 2011-03-14 0.680 660,000 -50,000 0.06% 448,800
2011-03-15 2011-03-11 0.650 710,000 +50,000 0.06% 461,500
2011-03-14 2011-03-10 0.710 660,000 +140,000 0.06% 468,600
2011-03-09 2011-03-07 0.830 520,000 +30,000 0.05% 431,600
2011-03-08 2011-03-04 0.870 490,000 +60,000 0.04% 426,300
2011-03-03 2011-03-01 0.910 430,000 -40,000 0.04% 391,300
2011-03-02 2011-02-28 0.900 470,000 +60,000 0.04% 423,000
2011-02-25 2011-02-23 0.800 410,000 -34,000 0.04% 328,000
2011-02-16 2011-02-14 0.780 444,000 -16,000 0.04% 346,320
2011-02-14 2011-02-10 0.780 460,000 -50,000 0.04% 358,800
2011-02-11 2011-02-09 0.750 510,000 +100,000 0.05% 382,500
2011-01-28 2011-01-26 0.800 410,000 -70,000 0.04% 328,000
2011-01-27 2011-01-25 0.790 480,000 +70,000 0.04% 379,200
2011-01-26 2011-01-24 0.810 410,000 -20,000 0.04% 332,100
2011-01-25 2011-01-21 0.870 430,000 +20,000 0.04% 374,100
2011-01-24 2011-01-20 0.860 410,000 -40,000 0.04% 352,600
2011-01-18 2011-01-14 0.820 450,000 -80,000 0.04% 369,000
2011-01-10 2011-01-06 0.750 530,000 +40,000 0.05% 397,500
2011-01-07 2011-01-05 0.750 490,000 +50,000 0.04% 367,500
2011-01-06 2011-01-04 0.790 440,000 -120,000 0.04% 347,600
2011-01-05 2011-01-03 0.730 560,000 -60,000 0.05% 408,800
2011-01-04 2010-12-31 0.730 620,000 +120,000 0.05% 452,600
2010-12-30 2010-12-28 0.740 500,000 +60,000 0.04% 370,000
2010-12-28 2010-12-22 0.770 440,000 -100,000 0.04% 338,800
2010-12-23 2010-12-21 0.730 540,000 +100,000 0.05% 394,200
2010-12-21 2010-12-17 0.770 440,000 -50,000 0.04% 338,800
2010-12-17 2010-12-15 0.760 490,000 +20,000 0.04% 372,400
2010-12-16 2010-12-14 0.770 470,000 -80,000 0.04% 361,900
2010-12-15 2010-12-13 0.740 550,000 -80,000 0.05% 407,000
2010-12-13 2010-12-09 0.770 630,000 -90,000 0.06% 485,100
2010-12-10 2010-12-08 0.780 720,000 +50,000 0.06% 561,600
2010-12-07 2010-12-03 0.840 670,000 +160,000 0.06% 562,800
2010-12-06 2010-12-02 0.840 510,000 -50,000 0.05% 428,400
2010-12-03 2010-12-01 0.820 560,000 +50,000 0.05% 459,200
2010-12-02 2010-11-30 0.860 510,000 +50,000 0.05% 438,600
2010-12-01 2010-11-29 0.760 460,000 +50,000 0.04% 349,600
2010-11-30 2010-11-26 0.840 410,000 -220,000 0.04% 344,400
2010-11-29 2010-11-25 0.840 630,000 -170,000 0.06% 529,200
2010-11-25 2010-11-23 0.720 800,000 +170,000 0.07% 576,000
2010-11-24 2010-11-22 0.720 630,000 -200,000 0.06% 453,600
2010-11-22 2010-11-18 0.630 830,000 +200,000 0.07% 522,900
2010-11-19 2010-11-17 0.570 630,000 -70,000 0.06% 359,100
2010-11-16 2010-11-12 0.630 700,000 -200,000 0.06% 441,000
2010-11-05 2010-11-03 0.460 900,000 -150,000 0.08% 414,000
2010-10-25 2010-10-21 0.425 1,050,000 -160,000 0.09% 446,250
2010-09-20 2010-09-16 0.385 1,210,000 -100,000 0.11% 465,850
2010-08-23 2010-08-19 0.375 1,310,000 -182,000 0.12% 491,250
2010-08-18 2010-08-16 0.365 1,492,000 +100,000 0.13% 544,580
2010-08-10 2010-08-06 0.375 1,392,000 -60,000 0.12% 522,000
2010-08-09 2010-08-05 0.365 1,452,000 -150,000 0.13% 529,980
2010-07-26 2010-07-22 0.350 1,602,000 -108,000 0.14% 560,700
2010-07-14 2010-07-12 0.340 1,710,000 -20,000 0.15% 581,400
2010-06-30 2010-06-28 0.315 1,730,000 +220,000 0.15% 544,950
2010-06-28 2010-06-24 0.330 1,510,000 +200,000 0.13% 498,300
2010-06-24 2010-06-22 0.335 1,310,000 -780,000 0.12% 438,850
2010-06-23 2010-06-21 0.335 2,090,000 +200,000 0.18% 700,150
2010-06-15 2010-06-11 0.330 1,890,000 -196,000 0.17% 623,700
2010-05-12 2010-05-10 0.340 2,086,000 -30,000 0.18% 709,240
2010-05-11 2010-05-07 0.330 2,116,000 -400,000 0.19% 698,280
2010-05-10 2010-05-06 0.340 2,516,000 +326,000 0.22% 855,440
2010-05-07 2010-05-05 0.350 2,190,000 -36,000 0.19% 766,500
2010-05-06 2010-05-04 0.355 2,226,000 +200,000 0.20% 790,230
2010-04-22 2010-04-20 0.375 2,026,000 -40,000 0.18% 759,750
2010-04-19 2010-04-15 0.400 2,066,000 -20,000 0.18% 826,400
2010-04-16 2010-04-14 0.385 2,086,000 -180,000 0.18% 803,110
2010-04-15 2010-04-13 0.370 2,266,000 -150,000 0.20% 838,420
2010-04-14 2010-04-12 0.375 2,416,000 -440,000 0.21% 906,000
2010-04-12 2010-04-08 0.340 2,856,000 +200,000 0.25% 971,040
2010-04-09 2010-04-07 0.350 2,656,000 -400,000 0.23% 929,600
2010-04-08 2010-04-01 0.345 3,056,000 -38,000 0.27% 1,054,320
2010-04-07 2010-03-31 0.325 3,094,000 +284,000 0.27% 1,005,550
2010-04-01 2010-03-30 0.340 2,810,000 +10,000 0.25% 955,400
2010-03-31 2010-03-29 0.345 2,800,000 -94,000 0.25% 966,000
2010-03-30 2010-03-26 0.355 2,894,000 -278,000 0.26% 1,027,370
2010-03-29 2010-03-25 0.370 3,172,000 +426,000 0.28% 1,173,640
2010-03-26 2010-03-24 0.395 2,746,000 +200,000 0.24% 1,084,670
2010-03-24 2010-03-22 0.415 2,546,000 +200,000 0.23% 1,056,590
2010-03-22 2010-03-18 0.425 2,346,000 +36,000 0.21% 997,050
2010-03-16 2010-03-12 0.440 2,310,000 -200,000 0.20% 1,016,400
2010-02-24 2010-02-22 0.430 2,510,000 -228,000 0.22% 1,079,300
2010-02-23 2010-02-19 0.395 2,738,000 +200,000 0.24% 1,081,510
2010-02-22 2010-02-18 0.395 2,538,000 -12,000 0.22% 1,002,510
2010-02-17 2010-02-11 0.405 2,550,000 -16,000 0.23% 1,032,750
2010-02-12 2010-02-10 0.410 2,566,000 +16,000 0.23% 1,052,060
2010-02-11 2010-02-09 0.405 2,550,000 -410,000 0.23% 1,032,750
2010-02-09 2010-02-05 0.390 2,960,000 +50,000 0.26% 1,154,400
2010-01-28 2010-01-26 0.385 2,910,000 +300,000 0.26% 1,120,350
2010-01-26 2010-01-22 0.410 2,610,000 +30,000 0.23% 1,070,100
2010-01-22 2010-01-20 0.445 2,580,000 +20,000 0.23% 1,148,100
2010-01-21 2010-01-19 0.435 2,560,000 +200,000 0.23% 1,113,600
2010-01-20 2010-01-18 0.455 2,360,000 -300,000 0.21% 1,073,800
2010-01-19 2010-01-15 0.405 2,660,000 +200,000 0.24% 1,077,300
2010-01-18 2010-01-14 0.435 2,460,000 +40,000 0.22% 1,070,100
2010-01-15 2010-01-13 0.425 2,420,000 -1,238,000 0.21% 1,028,500
2010-01-14 2010-01-12 0.380 3,658,000 +40,000 0.32% 1,390,040
2010-01-13 2010-01-11 0.375 3,618,000 +250,000 0.32% 1,356,750
2010-01-12 2010-01-08 0.375 3,368,000 +298,000 0.30% 1,263,000
2010-01-08 2010-01-06 0.320 3,070,000 -50,000 0.27% 982,400
2010-01-07 2010-01-05 0.325 3,120,000 -200,000 0.28% 1,014,000
2009-12-29 2009-12-24 0.305 3,320,000 -330,000 0.29% 1,012,600
2009-12-28 2009-12-22 0.295 3,650,000 -262,000 0.32% 1,076,750
2009-12-23 2009-12-21 0.290 3,912,000 +50,000 0.35% 1,134,480
2009-12-22 2009-12-18 0.265 3,862,000 +242,000 0.34% 1,023,430
2009-12-21 2009-12-17 0.275 3,620,000 +288,000 0.32% 995,500
2009-12-18 2009-12-16 0.275 3,332,000 +162,000 0.29% 916,300
2009-12-16 2009-12-14 0.285 3,170,000 +100,000 0.28% 903,450
2009-11-10 2009-11-06 0.305 3,070,000 -510,000 0.27% 936,350
2009-11-04 2009-11-02 0.280 3,580,000 -144,000 0.32% 1,002,400
2009-11-02 2009-10-29 0.265 3,724,000 -6,000 0.33% 986,860
2009-10-30 2009-10-28 0.275 3,730,000 -240,000 0.33% 1,025,750
2009-10-29 2009-10-27 0.270 3,970,000 -354,000 0.35% 1,071,900
2009-10-27 2009-10-22 0.265 4,324,000 +234,000 0.38% 1,145,860
2009-10-23 2009-10-21 0.265 4,090,000 +310,000 0.36% 1,083,850
2009-10-22 2009-10-20 0.275 3,780,000 +710,000 0.33% 1,039,500
2009-08-20 2009-08-18 0.280 3,070,000 +150,000 0.27% 859,600
2009-08-11 2009-08-07 0.355 2,920,000 -200,000 0.26% 1,036,600
2009-07-13 2009-07-09 0.230 3,120,000 -66,000 0.28% 717,600
2009-07-10 2009-07-08 0.230 3,186,000 -80,000 0.28% 732,780
2009-07-08 2009-07-06 0.215 3,266,000 -180,000 0.29% 702,190
2009-06-30 2009-06-26 0.225 3,446,000 -1,100,000 0.30% 775,350
2009-06-26 2009-06-24 0.211 4,546,000 +246,000 0.40% 959,206
2009-06-24 2009-06-22 0.201 4,300,000 -64,000 0.38% 864,300
2009-06-17 2009-06-15 0.230 4,364,000 -500,000 0.39% 1,003,720
2009-06-01 2009-05-27 0.249 4,864,000 +250,000 0.43% 1,211,136
2009-05-26 2009-05-22 0.240 4,614,000 -250,000 0.41% 1,107,360
2009-05-22 2009-05-20 0.217 4,864,000 +90,000 0.43% 1,055,488
2009-05-20 2009-05-18 0.220 4,774,000 -296,000 0.42% 1,050,280
2009-05-15 2009-05-13 0.185 5,070,000 -4,000 0.45% 937,950
2009-05-13 2009-05-11 0.181 5,074,000 -346,000 0.45% 918,394
2009-05-12 2009-05-08 0.175 5,420,000 +100,000 0.48% 948,500
2009-04-30 2009-04-28 0.155 5,320,000 -150,000 0.47% 824,600
2009-04-22 2009-04-20 0.160 5,470,000 +300,000 0.48% 875,200
2009-04-03 2009-04-01 0.148 5,170,000 -214,000 0.46% 765,160
2009-04-01 2009-03-30 0.146 5,384,000 +698,000 0.48% 786,064
2009-03-31 2009-03-27 0.140 4,686,000 -348,000 0.41% 656,040
2009-03-30 2009-03-26 0.120 5,034,000 +250,000 0.44% 604,080
2009-03-27 2009-03-25 0.131 4,784,000 -500,000 0.42% 626,704
2009-01-14 2009-01-12 0.096 5,284,000 +700,000 0.47% 507,264
2008-12-09 2008-12-05 0.089 4,584,000 +150,000 0.41% 407,976
2008-12-01 2008-11-27 0.098 4,434,000 +700,000 0.39% 434,532
2008-10-08 2008-10-03 0.188 3,734,000 +910,000 0.33% 701,992
2008-08-26 2008-08-21 0.201 2,824,000 +300,000 0.25% 567,624
2008-05-28 2008-05-26 0.237 2,524,000 +50,000 0.22% 598,188
2008-04-18 2008-04-16 0.235 2,474,000 +200,000 0.22% 581,390
2008-04-03 2008-04-01 0.229 2,274,000 -80,000 0.20% 520,746
2008-01-31 2008-01-29 0.242 2,354,000 +250,000 0.21% 569,668
2008-01-29 2008-01-25 0.275 2,104,000 +64,000 0.19% 578,600
2008-01-23 2008-01-21 0.300 2,040,000 +200,000 0.18% 612,000
2008-01-18 2008-01-16 0.360 1,840,000 +170,000 0.16% 662,400
2007-12-27 2007-12-20 0.360 1,670,000 -246,000 0.15% 601,200
2007-12-12 2007-12-10 0.370 1,916,000 +80,000 0.17% 708,920
2007-12-04 2007-11-30 0.390 1,836,000 +162,000 0.16% 716,040
2007-11-30 2007-11-28 0.405 1,674,000 -50,000 0.15% 677,970
2007-11-28 2007-11-26 0.430 1,724,000 +138,000 0.15% 741,320
2007-11-27 2007-11-23 0.420 1,586,000 +80,000 0.14% 666,120
2007-11-23 2007-11-21 0.455 1,506,000 +6,000 0.13% 685,230
2007-11-22 2007-11-20 0.440 1,500,000 +40,000 0.13% 660,000
2007-11-06 2007-11-02 0.440 1,460,000 +40,000 0.13% 642,400
2007-10-25 2007-10-23 0.510 1,420,000 +124,000 0.13% 724,200
2007-09-28 2007-09-25 0.530 1,296,000 +6,000 0.11% 686,880
2007-09-21 2007-09-19 0.560 1,290,000 +200,000 0.11% 722,400
2007-09-05 2007-09-03 0.600 1,090,000 +100,000 0.10% 654,000
2007-08-30 2007-08-28 0.650 990,000 -100,000 0.09% 643,500
2007-08-22 2007-08-20 0.530 1,090,000 -300,000 0.10% 577,700
2007-08-20 2007-08-16 0.610 1,390,000 +72,000 0.12% 847,900
2007-08-14 2007-08-10 0.670 1,318,000 +28,000 0.12% 883,060
2007-08-10 2007-08-08 0.670 1,290,000 +100,000 0.11% 864,300
2007-08-08 2007-08-06 0.700 1,190,000 +100,000 0.11% 833,000
2007-07-31 2007-07-27 0.750 1,090,000 -100,000 0.10% 817,500
2007-07-27 2007-07-25 0.790 1,190,000 -100,000 0.11% 940,100
2007-07-16 2007-07-12 0.800 1,290,000 -192,000 0.11% 1,032,000
2007-07-06 2007-07-04 0.730 1,482,000 +92,000 0.13% 1,081,860
2007-07-05 2007-07-03 0.750 1,390,000 +100,000 0.12% 1,042,500
2007-07-03 2007-06-28 0.790 1,290,000 +100,000 0.11% 1,019,100
2007-06-26 2007-06-22 0.800 1,190,000 0.11% 952,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top