History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -3,114,000 | ||
| 2019-01-21 | 2019-01-17 | 1.490 | 3,114,000 | -34,000 | 0.28% | 4,639,860 |
| 2019-01-18 | 2019-01-16 | 1.490 | 3,148,000 | -90,000 | 0.28% | 4,690,520 |
| 2019-01-17 | 2019-01-15 | 1.490 | 3,238,000 | -20,000 | 0.29% | 4,824,620 |
| 2019-01-16 | 2019-01-14 | 1.490 | 3,258,000 | -3,436,000 | 0.29% | 4,854,420 |
| 2019-01-11 | 2019-01-09 | 1.480 | 6,694,000 | -168,000 | 0.59% | 9,907,120 |
| 2019-01-09 | 2019-01-07 | 1.470 | 6,862,000 | -30,000 | 0.61% | 10,087,140 |
| 2019-01-07 | 2019-01-03 | 1.460 | 6,892,000 | -50,000 | 0.61% | 10,062,320 |
| 2019-01-02 | 2018-12-27 | 1.460 | 6,942,000 | -42,000 | 0.61% | 10,135,320 |
| 2018-12-28 | 2018-12-24 | 1.460 | 6,984,000 | -100,000 | 0.62% | 10,196,640 |
| 2018-12-27 | 2018-12-20 | 1.470 | 7,084,000 | -272,000 | 0.63% | 10,413,480 |
| 2018-12-21 | 2018-12-19 | 1.450 | 7,356,000 | -8,000 | 0.65% | 10,666,200 |
| 2018-12-20 | 2018-12-18 | 1.450 | 7,364,000 | +4,000 | 0.65% | 10,677,800 |
| 2018-12-19 | 2018-12-17 | 1.450 | 7,360,000 | -388,000 | 0.65% | 10,672,000 |
| 2018-12-18 | 2018-12-14 | 1.430 | 7,748,000 | -254,000 | 0.68% | 11,079,640 |
| 2018-12-17 | 2018-12-13 | 1.420 | 8,002,000 | -228,000 | 0.71% | 11,362,840 |
| 2018-12-14 | 2018-12-12 | 1.400 | 8,230,000 | +84,000 | 0.73% | 11,522,000 |
| 2018-12-13 | 2018-12-11 | 1.390 | 8,146,000 | +470,000 | 0.72% | 11,322,940 |
| 2018-12-12 | 2018-12-10 | 1.380 | 7,676,000 | +670,000 | 0.68% | 10,592,880 |
| 2018-12-05 | 2018-12-03 | 1.390 | 7,006,000 | -166,000 | 0.62% | 9,738,340 |
| 2018-12-04 | 2018-11-30 | 1.400 | 7,172,000 | +2,000 | 0.63% | 10,040,800 |
| 2018-12-03 | 2018-11-29 | 1.400 | 7,170,000 | -200,000 | 0.63% | 10,038,000 |
| 2018-11-30 | 2018-11-28 | 1.380 | 7,370,000 | -156,000 | 0.65% | 10,170,600 |
| 2018-11-28 | 2018-11-26 | 1.390 | 7,526,000 | -100,000 | 0.67% | 10,461,140 |
| 2018-11-27 | 2018-11-23 | 1.390 | 7,626,000 | -100,000 | 0.67% | 10,600,140 |
| 2018-11-19 | 2018-11-15 | 1.360 | 7,726,000 | +24,000 | 0.68% | 10,507,360 |
| 2018-11-16 | 2018-11-14 | 1.370 | 7,702,000 | -100,000 | 0.68% | 10,551,740 |
| 2018-11-14 | 2018-11-12 | 1.380 | 7,802,000 | +48,000 | 0.69% | 10,766,760 |
| 2018-11-13 | 2018-11-09 | 1.370 | 7,754,000 | -100,000 | 0.69% | 10,622,980 |
| 2018-11-08 | 2018-11-06 | 1.390 | 7,854,000 | -98,000 | 0.69% | 10,917,060 |
| 2018-11-07 | 2018-11-05 | 1.390 | 7,952,000 | -222,000 | 0.70% | 11,053,280 |
| 2018-11-06 | 2018-11-02 | 1.370 | 8,174,000 | -558,000 | 0.72% | 11,198,380 |
| 2018-11-05 | 2018-11-01 | 1.370 | 8,732,000 | -1,028,000 | 0.77% | 11,962,840 |
| 2018-11-02 | 2018-10-31 | 1.360 | 9,760,000 | -268,000 | 0.86% | 13,273,600 |
| 2018-10-29 | 2018-10-25 | 0.900 | 10,028,000 | +16,000 | 0.89% | 9,025,200 |
| 2018-10-26 | 2018-10-24 | 0.860 | 10,012,000 | -294,000 | 0.88% | 8,610,320 |
| 2018-10-25 | 2018-10-23 | 0.770 | 10,306,000 | -76,000 | 0.91% | 7,935,620 |
| 2018-10-24 | 2018-10-22 | 0.780 | 10,382,000 | -68,000 | 0.92% | 8,097,960 |
| 2018-10-23 | 2018-10-19 | 0.730 | 10,450,000 | +156,000 | 0.92% | 7,628,500 |
| 2018-10-22 | 2018-10-18 | 0.710 | 10,294,000 | +360,000 | 0.91% | 7,308,740 |
| 2018-10-19 | 2018-10-16 | 0.710 | 9,934,000 | +888,000 | 0.88% | 7,053,140 |
| 2018-10-18 | 2018-10-15 | 0.710 | 9,046,000 | +1,022,000 | 0.80% | 6,422,660 |
| 2018-10-16 | 2018-10-12 | 0.720 | 8,024,000 | +82,000 | 0.71% | 5,777,280 |
| 2018-10-15 | 2018-10-11 | 0.710 | 7,942,000 | +322,000 | 0.70% | 5,638,820 |
| 2018-10-12 | 2018-10-10 | 0.750 | 7,620,000 | +32,000 | 0.67% | 5,715,000 |
| 2018-10-11 | 2018-10-09 | 0.730 | 7,588,000 | +208,000 | 0.67% | 5,539,240 |
| 2018-10-10 | 2018-10-08 | 0.740 | 7,380,000 | +198,000 | 0.65% | 5,461,200 |
| 2018-10-08 | 2018-10-04 | 0.780 | 7,182,000 | -26,000 | 0.63% | 5,601,960 |
| 2018-10-05 | 2018-10-03 | 0.780 | 7,208,000 | +24,000 | 0.64% | 5,622,240 |
| 2018-10-03 | 2018-09-28 | 0.790 | 7,184,000 | +66,000 | 0.64% | 5,675,360 |
| 2018-10-02 | 2018-09-27 | 0.750 | 7,118,000 | +80,000 | 0.63% | 5,338,500 |
| 2018-09-28 | 2018-09-26 | 0.750 | 7,038,000 | +186,000 | 0.62% | 5,278,500 |
| 2018-09-26 | 2018-09-21 | 0.760 | 6,852,000 | +6,000 | 0.61% | 5,207,520 |
| 2018-09-21 | 2018-09-19 | 0.730 | 6,846,000 | +70,000 | 0.61% | 4,997,580 |
| 2018-09-20 | 2018-09-18 | 0.750 | 6,776,000 | -10,000 | 0.60% | 5,082,000 |
| 2018-09-19 | 2018-09-17 | 0.730 | 6,786,000 | +6,000 | 0.60% | 4,953,780 |
| 2018-09-18 | 2018-09-14 | 0.740 | 6,780,000 | +56,000 | 0.60% | 5,017,200 |
| 2018-09-17 | 2018-09-13 | 0.720 | 6,724,000 | -2,000 | 0.59% | 4,841,280 |
| 2018-09-12 | 2018-09-10 | 0.700 | 6,726,000 | +50,000 | 0.59% | 4,708,200 |
| 2018-09-11 | 2018-09-07 | 0.740 | 6,676,000 | +18,000 | 0.59% | 4,940,240 |
| 2018-09-10 | 2018-09-06 | 0.750 | 6,658,000 | +56,000 | 0.59% | 4,993,500 |
| 2018-09-07 | 2018-09-05 | 0.780 | 6,602,000 | +130,000 | 0.58% | 5,149,560 |
| 2018-09-05 | 2018-09-03 | 0.780 | 6,472,000 | +10,000 | 0.57% | 5,048,160 |
| 2018-09-04 | 2018-08-31 | 0.790 | 6,462,000 | +90,000 | 0.57% | 5,104,980 |
| 2018-08-31 | 2018-08-29 | 0.800 | 6,372,000 | +40,000 | 0.56% | 5,097,600 |
| 2018-08-30 | 2018-08-28 | 0.810 | 6,332,000 | +68,000 | 0.56% | 5,128,920 |
| 2018-08-29 | 2018-08-27 | 0.820 | 6,264,000 | +50,000 | 0.55% | 5,136,480 |
| 2018-08-28 | 2018-08-24 | 0.830 | 6,214,000 | +82,000 | 0.55% | 5,157,620 |
| 2018-08-27 | 2018-08-23 | 0.800 | 6,132,000 | +50,000 | 0.54% | 4,905,600 |
| 2018-08-24 | 2018-08-22 | 0.780 | 6,082,000 | +100,000 | 0.54% | 4,743,960 |
| 2018-08-23 | 2018-08-21 | 0.790 | 5,982,000 | +40,000 | 0.53% | 4,725,780 |
| 2018-08-22 | 2018-08-20 | 0.790 | 5,942,000 | +10,000 | 0.53% | 4,694,180 |
| 2018-08-21 | 2018-08-17 | 0.780 | 5,932,000 | +94,000 | 0.52% | 4,626,960 |
| 2018-08-17 | 2018-08-15 | 0.780 | 5,838,000 | +170,000 | 0.52% | 4,553,640 |
| 2018-08-16 | 2018-08-14 | 0.800 | 5,668,000 | +266,000 | 0.50% | 4,534,400 |
| 2018-08-15 | 2018-08-13 | 0.830 | 5,402,000 | +106,000 | 0.48% | 4,483,660 |
| 2018-08-14 | 2018-08-10 | 0.840 | 5,296,000 | +140,000 | 0.47% | 4,448,640 |
| 2018-08-13 | 2018-08-09 | 0.850 | 5,156,000 | -42,000 | 0.46% | 4,382,600 |
| 2018-08-10 | 2018-08-08 | 0.820 | 5,198,000 | +42,000 | 0.46% | 4,262,360 |
| 2018-08-08 | 2018-08-06 | 0.830 | 5,156,000 | -172,000 | 0.46% | 4,279,480 |
| 2018-08-06 | 2018-08-02 | 0.830 | 5,328,000 | -150,000 | 0.47% | 4,422,240 |
| 2018-08-03 | 2018-08-01 | 0.830 | 5,478,000 | -66,000 | 0.48% | 4,546,740 |
| 2018-08-02 | 2018-07-31 | 0.810 | 5,544,000 | -60,000 | 0.49% | 4,490,640 |
| 2018-08-01 | 2018-07-30 | 0.800 | 5,604,000 | -10,000 | 0.50% | 4,483,200 |
| 2018-07-26 | 2018-07-24 | 0.830 | 5,614,000 | -22,000 | 0.50% | 4,659,620 |
| 2018-07-25 | 2018-07-23 | 0.810 | 5,636,000 | +18,000 | 0.50% | 4,565,160 |
| 2018-07-23 | 2018-07-19 | 0.830 | 5,618,000 | +20,000 | 0.50% | 4,662,940 |
| 2018-07-20 | 2018-07-18 | 0.820 | 5,598,000 | -20,000 | 0.49% | 4,590,360 |
| 2018-07-18 | 2018-07-16 | 0.800 | 5,618,000 | -44,000 | 0.50% | 4,494,400 |
| 2018-07-16 | 2018-07-12 | 0.790 | 5,662,000 | -18,000 | 0.50% | 4,472,980 |
| 2018-07-13 | 2018-07-11 | 0.760 | 5,680,000 | +28,000 | 0.50% | 4,316,800 |
| 2018-07-12 | 2018-07-10 | 0.760 | 5,652,000 | +214,000 | 0.50% | 4,295,520 |
| 2018-07-11 | 2018-07-09 | 0.790 | 5,438,000 | +74,000 | 0.48% | 4,296,020 |
| 2018-07-10 | 2018-07-06 | 0.790 | 5,364,000 | +10,000 | 0.47% | 4,237,560 |
| 2018-07-09 | 2018-07-05 | 0.780 | 5,354,000 | +12,000 | 0.47% | 4,176,120 |
| 2018-07-06 | 2018-07-04 | 0.800 | 5,342,000 | +14,000 | 0.47% | 4,273,600 |
| 2018-07-04 | 2018-06-29 | 0.830 | 5,328,000 | +8,000 | 0.47% | 4,422,240 |
| 2018-07-03 | 2018-06-28 | 0.810 | 5,320,000 | -328,000 | 0.47% | 4,309,200 |
| 2018-06-29 | 2018-06-27 | 0.820 | 5,648,000 | -238,000 | 0.50% | 4,631,360 |
| 2018-06-28 | 2018-06-26 | 0.870 | 5,886,000 | +238,000 | 0.52% | 5,120,820 |
| 2018-06-27 | 2018-06-25 | 0.830 | 5,648,000 | +104,000 | 0.50% | 4,687,840 |
| 2018-06-26 | 2018-06-22 | 0.880 | 5,544,000 | -2,000 | 0.49% | 4,878,720 |
| 2018-06-25 | 2018-06-21 | 0.880 | 5,546,000 | -118,000 | 0.49% | 4,880,480 |
| 2018-06-22 | 2018-06-20 | 0.830 | 5,664,000 | +32,000 | 0.50% | 4,701,120 |
| 2018-06-21 | 2018-06-19 | 0.810 | 5,632,000 | -6,000 | 0.50% | 4,561,920 |
| 2018-06-20 | 2018-06-15 | 0.840 | 5,638,000 | -200,000 | 0.50% | 4,735,920 |
| 2018-06-19 | 2018-06-14 | 0.890 | 5,838,000 | -124,000 | 0.52% | 5,195,820 |
| 2018-06-15 | 2018-06-13 | 0.890 | 5,962,000 | -130,000 | 0.53% | 5,306,180 |
| 2018-06-14 | 2018-06-12 | 0.830 | 6,092,000 | +396,000 | 0.54% | 5,056,360 |
| 2018-06-13 | 2018-06-11 | 0.830 | 5,696,000 | +10,000 | 0.50% | 4,727,680 |
| 2018-06-12 | 2018-06-08 | 0.830 | 5,686,000 | +26,000 | 0.50% | 4,719,380 |
| 2018-06-11 | 2018-06-07 | 0.840 | 5,660,000 | -50,000 | 0.50% | 4,754,400 |
| 2018-06-08 | 2018-06-06 | 0.820 | 5,710,000 | +106,000 | 0.50% | 4,682,200 |
| 2018-06-06 | 2018-06-04 | 0.810 | 5,604,000 | -148,000 | 0.50% | 4,539,240 |
| 2018-06-05 | 2018-06-01 | 0.810 | 5,752,000 | +132,000 | 0.51% | 4,659,120 |
| 2018-06-04 | 2018-05-31 | 0.780 | 5,620,000 | +242,000 | 0.50% | 4,383,600 |
| 2018-06-01 | 2018-05-30 | 0.790 | 5,378,000 | -26,000 | 0.48% | 4,248,620 |
| 2018-05-30 | 2018-05-28 | 0.800 | 5,404,000 | +20,000 | 0.48% | 4,323,200 |
| 2018-05-29 | 2018-05-25 | 0.800 | 5,384,000 | +20,000 | 0.48% | 4,307,200 |
| 2018-05-28 | 2018-05-24 | 0.820 | 5,364,000 | -60,000 | 0.47% | 4,398,480 |
| 2018-05-25 | 2018-05-23 | 0.790 | 5,424,000 | +52,000 | 0.48% | 4,284,960 |
| 2018-05-24 | 2018-05-21 | 0.800 | 5,372,000 | +10,000 | 0.47% | 4,297,600 |
| 2018-05-23 | 2018-05-18 | 0.790 | 5,362,000 | +104,000 | 0.47% | 4,235,980 |
| 2018-05-21 | 2018-05-17 | 0.830 | 5,258,000 | +126,000 | 0.46% | 4,364,140 |
| 2018-05-18 | 2018-05-16 | 0.860 | 5,132,000 | -114,000 | 0.45% | 4,413,520 |
| 2018-05-17 | 2018-05-15 | 0.860 | 5,246,000 | +30,000 | 0.46% | 4,511,560 |
| 2018-05-16 | 2018-05-14 | 0.870 | 5,216,000 | +10,000 | 0.46% | 4,537,920 |
| 2018-05-15 | 2018-05-11 | 0.870 | 5,206,000 | +164,000 | 0.46% | 4,529,220 |
| 2018-05-14 | 2018-05-10 | 0.890 | 5,042,000 | -16,000 | 0.45% | 4,487,380 |
| 2018-05-10 | 2018-05-08 | 0.870 | 5,058,000 | +88,000 | 0.45% | 4,400,460 |
| 2018-05-09 | 2018-05-07 | 0.890 | 4,970,000 | -32,000 | 0.44% | 4,423,300 |
| 2018-05-08 | 2018-05-04 | 0.870 | 5,002,000 | +114,000 | 0.44% | 4,351,740 |
| 2018-05-04 | 2018-05-02 | 0.880 | 4,888,000 | -20,000 | 0.43% | 4,301,440 |
| 2018-05-03 | 2018-04-30 | 0.890 | 4,908,000 | -90,000 | 0.43% | 4,368,120 |
| 2018-05-02 | 2018-04-27 | 0.860 | 4,998,000 | +30,000 | 0.44% | 4,298,280 |
| 2018-04-27 | 2018-04-25 | 0.910 | 4,968,000 | -2,000 | 0.44% | 4,520,880 |
| 2018-04-26 | 2018-04-24 | 0.930 | 4,970,000 | -26,000 | 0.44% | 4,622,100 |
| 2018-04-25 | 2018-04-23 | 0.940 | 4,996,000 | -362,000 | 0.44% | 4,696,240 |
| 2018-04-23 | 2018-04-19 | 0.890 | 5,358,000 | -696,000 | 0.47% | 4,768,620 |
| 2018-04-20 | 2018-04-18 | 0.880 | 6,054,000 | +630,000 | 0.54% | 5,327,520 |
| 2018-04-19 | 2018-04-17 | 0.810 | 5,424,000 | +350,000 | 0.48% | 4,393,440 |
| 2018-04-18 | 2018-04-16 | 0.820 | 5,074,000 | +2,000 | 0.45% | 4,160,680 |
| 2018-04-17 | 2018-04-13 | 0.800 | 5,072,000 | +24,000 | 0.45% | 4,057,600 |
| 2018-04-16 | 2018-04-12 | 0.800 | 5,048,000 | +82,000 | 0.45% | 4,038,400 |
| 2018-04-13 | 2018-04-11 | 0.810 | 4,966,000 | -24,000 | 0.44% | 4,022,460 |
| 2018-04-12 | 2018-04-10 | 0.790 | 4,990,000 | -14,000 | 0.44% | 3,942,100 |
| 2018-04-11 | 2018-04-09 | 0.780 | 5,004,000 | +110,000 | 0.44% | 3,903,120 |
| 2018-04-10 | 2018-04-06 | 0.790 | 4,894,000 | +4,000 | 0.43% | 3,866,260 |
| 2018-04-09 | 2018-04-04 | 0.800 | 4,890,000 | +102,000 | 0.43% | 3,912,000 |
| 2018-04-06 | 2018-04-03 | 0.820 | 4,788,000 | -18,000 | 0.42% | 3,926,160 |
| 2018-04-04 | 2018-03-29 | 0.790 | 4,806,000 | -2,000 | 0.42% | 3,796,740 |
| 2018-04-03 | 2018-03-28 | 0.790 | 4,808,000 | +90,000 | 0.42% | 3,798,320 |
| 2018-03-29 | 2018-03-27 | 0.790 | 4,718,000 | +374,000 | 0.42% | 3,727,220 |
| 2018-03-28 | 2018-03-26 | 0.790 | 4,344,000 | +548,000 | 0.38% | 3,431,760 |
| 2018-03-27 | 2018-03-23 | 0.800 | 3,796,000 | -4,000 | 0.34% | 3,036,800 |
| 2018-03-26 | 2018-03-22 | 0.830 | 3,800,000 | -2,000 | 0.34% | 3,154,000 |
| 2018-03-23 | 2018-03-21 | 0.850 | 3,802,000 | -134,000 | 0.34% | 3,231,700 |
| 2018-03-22 | 2018-03-20 | 0.870 | 3,936,000 | -20,000 | 0.35% | 3,424,320 |
| 2018-03-21 | 2018-03-19 | 0.870 | 3,956,000 | +46,000 | 0.35% | 3,441,720 |
| 2018-03-20 | 2018-03-16 | 0.880 | 3,910,000 | +24,000 | 0.35% | 3,440,800 |
| 2018-03-19 | 2018-03-15 | 0.930 | 3,886,000 | -22,000 | 0.34% | 3,613,980 |
| 2018-03-16 | 2018-03-14 | 0.940 | 3,908,000 | +20,000 | 0.35% | 3,673,520 |
| 2018-03-15 | 2018-03-13 | 0.960 | 3,888,000 | -150,000 | 0.34% | 3,732,480 |
| 2018-03-14 | 2018-03-12 | 0.940 | 4,038,000 | -112,000 | 0.36% | 3,795,720 |
| 2018-03-13 | 2018-03-09 | 0.930 | 4,150,000 | -134,000 | 0.37% | 3,859,500 |
| 2018-03-12 | 2018-03-08 | 0.900 | 4,284,000 | -162,000 | 0.38% | 3,855,600 |
| 2018-03-09 | 2018-03-07 | 0.840 | 4,446,000 | -36,000 | 0.39% | 3,734,640 |
| 2018-03-08 | 2018-03-06 | 0.860 | 4,482,000 | -72,000 | 0.40% | 3,854,520 |
| 2018-03-06 | 2018-03-02 | 0.800 | 4,554,000 | +20,000 | 0.40% | 3,643,200 |
| 2018-03-02 | 2018-02-28 | 0.830 | 4,534,000 | +50,000 | 0.40% | 3,763,220 |
| 2018-03-01 | 2018-02-27 | 0.810 | 4,484,000 | +86,000 | 0.40% | 3,632,040 |
| 2018-02-28 | 2018-02-26 | 0.820 | 4,398,000 | -1,534,000 | 0.39% | 3,606,360 |
| 2018-02-27 | 2018-02-23 | 0.820 | 5,932,000 | -50,000 | 0.52% | 4,864,240 |
| 2018-02-26 | 2018-02-22 | 0.820 | 5,982,000 | -600,000 | 0.53% | 4,905,240 |
| 2018-02-23 | 2018-02-21 | 0.810 | 6,582,000 | -570,000 | 0.58% | 5,331,420 |
| 2018-02-22 | 2018-02-20 | 0.810 | 7,152,000 | +146,000 | 0.63% | 5,793,120 |
| 2018-02-21 | 2018-02-15 | 0.810 | 7,006,000 | +22,000 | 0.62% | 5,674,860 |
| 2018-02-20 | 2018-02-13 | 0.810 | 6,984,000 | +44,000 | 0.62% | 5,657,040 |
| 2018-02-14 | 2018-02-12 | 0.780 | 6,940,000 | +64,000 | 0.61% | 5,413,200 |
| 2018-02-13 | 2018-02-09 | 0.770 | 6,876,000 | -40,000 | 0.61% | 5,294,520 |
| 2018-02-12 | 2018-02-08 | 0.780 | 6,916,000 | +16,000 | 0.61% | 5,394,480 |
| 2018-02-09 | 2018-02-07 | 0.800 | 6,900,000 | +888,000 | 0.61% | 5,520,000 |
| 2018-02-08 | 2018-02-06 | 0.800 | 6,012,000 | +856,000 | 0.53% | 4,809,600 |
| 2018-02-07 | 2018-02-05 | 0.860 | 5,156,000 | +936,000 | 0.46% | 4,434,160 |
| 2018-02-05 | 2018-02-01 | 0.890 | 4,220,000 | -60,000 | 0.37% | 3,755,800 |
| 2018-02-02 | 2018-01-31 | 0.860 | 4,280,000 | -4,000 | 0.38% | 3,680,800 |
| 2018-02-01 | 2018-01-30 | 0.860 | 4,284,000 | +100,000 | 0.38% | 3,684,240 |
| 2018-01-31 | 2018-01-29 | 0.870 | 4,184,000 | +50,000 | 0.37% | 3,640,080 |
| 2018-01-30 | 2018-01-26 | 0.900 | 4,134,000 | +50,000 | 0.37% | 3,720,600 |
| 2018-01-29 | 2018-01-25 | 0.920 | 4,084,000 | -6,000 | 0.36% | 3,757,280 |
| 2018-01-26 | 2018-01-24 | 0.950 | 4,090,000 | -532,000 | 0.36% | 3,885,500 |
| 2018-01-25 | 2018-01-23 | 0.890 | 4,622,000 | -60,000 | 0.41% | 4,113,580 |
| 2018-01-24 | 2018-01-22 | 0.850 | 4,682,000 | -20,000 | 0.41% | 3,979,700 |
| 2018-01-23 | 2018-01-19 | 0.850 | 4,702,000 | +56,000 | 0.42% | 3,996,700 |
| 2018-01-22 | 2018-01-18 | 0.850 | 4,646,000 | +38,000 | 0.41% | 3,949,100 |
| 2018-01-18 | 2018-01-16 | 0.860 | 4,608,000 | -14,000 | 0.41% | 3,962,880 |
| 2018-01-17 | 2018-01-15 | 0.860 | 4,622,000 | +270,000 | 0.41% | 3,974,920 |
| 2018-01-16 | 2018-01-12 | 0.890 | 4,352,000 | -110,000 | 0.38% | 3,873,280 |
| 2018-01-15 | 2018-01-11 | 0.880 | 4,462,000 | +4,000 | 0.39% | 3,926,560 |
| 2018-01-12 | 2018-01-10 | 0.890 | 4,458,000 | +70,000 | 0.39% | 3,967,620 |
| 2018-01-11 | 2018-01-09 | 0.900 | 4,388,000 | +18,000 | 0.39% | 3,949,200 |
| 2018-01-10 | 2018-01-08 | 0.910 | 4,370,000 | +380,000 | 0.39% | 3,976,700 |
| 2018-01-09 | 2018-01-05 | 0.950 | 3,990,000 | -104,000 | 0.35% | 3,790,500 |
| 2018-01-08 | 2018-01-04 | 0.930 | 4,094,000 | -18,000 | 0.36% | 3,807,420 |
| 2018-01-05 | 2018-01-03 | 0.880 | 4,112,000 | -104,000 | 0.36% | 3,618,560 |
| 2018-01-04 | 2018-01-02 | 0.920 | 4,216,000 | +120,000 | 0.37% | 3,878,720 |
| 2018-01-03 | 2017-12-29 | 0.950 | 4,096,000 | +30,000 | 0.36% | 3,891,200 |
| 2018-01-02 | 2017-12-28 | 0.980 | 4,066,000 | +128,000 | 0.36% | 3,984,680 |
| 2017-12-29 | 2017-12-27 | 0.970 | 3,938,000 | +132,000 | 0.35% | 3,819,860 |
| 2017-12-28 | 2017-12-22 | 0.990 | 3,806,000 | +88,000 | 0.34% | 3,767,940 |
| 2017-12-27 | 2017-12-21 | 0.990 | 3,718,000 | -32,000 | 0.33% | 3,680,820 |
| 2017-12-22 | 2017-12-20 | 0.980 | 3,750,000 | +44,000 | 0.33% | 3,675,000 |
| 2017-12-21 | 2017-12-19 | 1.000 | 3,706,000 | +12,000 | 0.33% | 3,706,000 |
| 2017-12-20 | 2017-12-18 | 1.000 | 3,694,000 | -10,000 | 0.33% | 3,694,000 |
| 2017-12-19 | 2017-12-15 | 1.000 | 3,704,000 | +164,000 | 0.33% | 3,704,000 |
| 2017-12-18 | 2017-12-14 | 0.990 | 3,540,000 | +52,000 | 0.31% | 3,504,600 |
| 2017-12-14 | 2017-12-12 | 1.020 | 3,488,000 | -8,000 | 0.31% | 3,557,760 |
| 2017-12-13 | 2017-12-11 | 1.030 | 3,496,000 | -12,000 | 0.31% | 3,600,880 |
| 2017-12-12 | 2017-12-08 | 1.020 | 3,508,000 | -28,000 | 0.31% | 3,578,160 |
| 2017-12-11 | 2017-12-07 | 1.000 | 3,536,000 | +120,000 | 0.31% | 3,536,000 |
| 2017-12-08 | 2017-12-06 | 1.000 | 3,416,000 | -44,000 | 0.30% | 3,416,000 |
| 2017-12-07 | 2017-12-05 | 1.050 | 3,460,000 | +82,000 | 0.31% | 3,633,000 |
| 2017-12-04 | 2017-11-30 | 1.040 | 3,378,000 | +2,000 | 0.30% | 3,513,120 |
| 2017-12-01 | 2017-11-29 | 1.030 | 3,376,000 | -10,000 | 0.30% | 3,477,280 |
| 2017-11-30 | 2017-11-28 | 1.060 | 3,386,000 | -102,000 | 0.30% | 3,589,160 |
| 2017-11-29 | 2017-11-27 | 1.070 | 3,488,000 | +12,000 | 0.31% | 3,732,160 |
| 2017-11-28 | 2017-11-24 | 1.090 | 3,476,000 | -14,000 | 0.31% | 3,788,840 |
| 2017-11-27 | 2017-11-23 | 1.110 | 3,490,000 | +24,000 | 0.31% | 3,873,900 |
| 2017-11-24 | 2017-11-22 | 1.120 | 3,466,000 | +68,000 | 0.31% | 3,881,920 |
| 2017-11-23 | 2017-11-21 | 1.120 | 3,398,000 | +124,000 | 0.30% | 3,805,760 |
| 2017-11-22 | 2017-11-20 | 1.150 | 3,274,000 | -68,000 | 0.29% | 3,765,100 |
| 2017-11-21 | 2017-11-17 | 1.150 | 3,342,000 | +98,000 | 0.30% | 3,843,300 |
| 2017-11-20 | 2017-11-16 | 1.210 | 3,244,000 | -30,000 | 0.29% | 3,925,240 |
| 2017-11-17 | 2017-11-15 | 1.170 | 3,274,000 | -50,000 | 0.29% | 3,830,580 |
| 2017-11-16 | 2017-11-14 | 1.200 | 3,324,000 | +232,000 | 0.29% | 3,988,800 |
| 2017-11-15 | 2017-11-13 | 1.240 | 3,092,000 | -130,000 | 0.27% | 3,834,080 |
| 2017-11-14 | 2017-11-10 | 1.230 | 3,222,000 | +108,000 | 0.28% | 3,963,060 |
| 2017-11-13 | 2017-11-09 | 1.270 | 3,114,000 | +374,000 | 0.28% | 3,954,780 |
| 2017-11-10 | 2017-11-08 | 1.310 | 2,740,000 | -306,000 | 0.24% | 3,589,400 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,046,000 | -184,000 | 0.27% | 4,233,940 |
| 2017-11-08 | 2017-11-06 | 1.240 | 3,230,000 | +108,000 | 0.29% | 4,005,200 |
| 2017-11-07 | 2017-11-03 | 1.270 | 3,122,000 | -94,000 | 0.28% | 3,964,940 |
| 2017-11-06 | 2017-11-02 | 1.180 | 3,216,000 | +88,000 | 0.28% | 3,794,880 |
| 2017-11-03 | 2017-11-01 | 1.220 | 3,128,000 | -932,000 | 0.28% | 3,816,160 |
| 2017-11-02 | 2017-10-31 | 1.160 | 4,060,000 | +22,000 | 0.36% | 4,709,600 |
| 2017-11-01 | 2017-10-30 | 1.160 | 4,038,000 | -82,000 | 0.36% | 4,684,080 |
| 2017-10-31 | 2017-10-27 | 1.140 | 4,120,000 | +314,000 | 0.36% | 4,696,800 |
| 2017-10-30 | 2017-10-26 | 1.110 | 3,806,000 | +36,000 | 0.34% | 4,224,660 |
| 2017-10-27 | 2017-10-25 | 1.110 | 3,770,000 | -74,000 | 0.33% | 4,184,700 |
| 2017-10-26 | 2017-10-24 | 1.120 | 3,844,000 | +56,000 | 0.34% | 4,305,280 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,788,000 | +20,000 | 0.33% | 4,318,320 |
| 2017-10-24 | 2017-10-20 | 1.130 | 3,768,000 | -244,000 | 0.33% | 4,257,840 |
| 2017-10-23 | 2017-10-19 | 1.070 | 4,012,000 | -32,000 | 0.35% | 4,292,840 |
| 2017-10-20 | 2017-10-18 | 1.200 | 4,044,000 | -14,000 | 0.36% | 4,852,800 |
| 2017-10-19 | 2017-10-17 | 1.190 | 4,058,000 | +114,000 | 0.36% | 4,829,020 |
| 2017-10-18 | 2017-10-16 | 1.190 | 3,944,000 | -66,000 | 0.35% | 4,693,360 |
| 2017-10-17 | 2017-10-13 | 1.190 | 4,010,000 | +1,082,000 | 0.35% | 4,771,900 |
| 2017-10-16 | 2017-10-12 | 1.190 | 2,928,000 | +216,000 | 0.26% | 3,484,320 |
| 2017-10-13 | 2017-10-11 | 1.220 | 2,712,000 | -198,000 | 0.24% | 3,308,640 |
| 2017-10-12 | 2017-10-10 | 1.260 | 2,910,000 | +8,000 | 0.26% | 3,666,600 |
| 2017-10-11 | 2017-10-09 | 1.200 | 2,902,000 | +100,000 | 0.26% | 3,482,400 |
| 2017-10-10 | 2017-10-06 | 1.230 | 2,802,000 | +46,000 | 0.25% | 3,446,460 |
| 2017-10-09 | 2017-10-04 | 1.200 | 2,756,000 | -38,000 | 0.24% | 3,307,200 |
| 2017-10-06 | 2017-10-03 | 1.190 | 2,794,000 | -46,000 | 0.25% | 3,324,860 |
| 2017-10-04 | 2017-09-29 | 1.190 | 2,840,000 | +106,000 | 0.25% | 3,379,600 |
| 2017-10-03 | 2017-09-28 | 1.230 | 2,734,000 | -266,000 | 0.24% | 3,362,820 |
| 2017-09-29 | 2017-09-27 | 1.270 | 3,000,000 | +218,000 | 0.27% | 3,810,000 |
| 2017-09-28 | 2017-09-26 | 1.220 | 2,782,000 | +204,000 | 0.25% | 3,394,040 |
| 2017-09-27 | 2017-09-25 | 1.000 | 2,578,000 | +4,000 | 0.23% | 2,578,000 |
| 2017-09-26 | 2017-09-22 | 0.980 | 2,574,000 | +26,000 | 0.23% | 2,522,520 |
| 2017-09-25 | 2017-09-21 | 0.990 | 2,548,000 | +136,000 | 0.23% | 2,522,520 |
| 2017-09-22 | 2017-09-20 | 0.990 | 2,412,000 | -234,000 | 0.21% | 2,387,880 |
| 2017-09-21 | 2017-09-19 | 0.900 | 2,646,000 | -18,000 | 0.23% | 2,381,400 |
| 2017-09-20 | 2017-09-18 | 0.900 | 2,664,000 | -4,000 | 0.24% | 2,397,600 |
| 2017-09-19 | 2017-09-15 | 0.910 | 2,668,000 | -196,000 | 0.24% | 2,427,880 |
| 2017-09-18 | 2017-09-14 | 0.920 | 2,864,000 | +6,000 | 0.25% | 2,634,880 |
| 2017-09-15 | 2017-09-13 | 0.920 | 2,858,000 | +22,000 | 0.25% | 2,629,360 |
| 2017-09-14 | 2017-09-12 | 0.890 | 2,836,000 | +8,000 | 0.25% | 2,524,040 |
| 2017-09-12 | 2017-09-08 | 0.900 | 2,828,000 | -220,000 | 0.25% | 2,545,200 |
| 2017-09-11 | 2017-09-07 | 0.900 | 3,048,000 | +234,000 | 0.27% | 2,743,200 |
| 2017-09-08 | 2017-09-06 | 0.890 | 2,814,000 | +86,000 | 0.25% | 2,504,460 |
| 2017-09-05 | 2017-09-01 | 0.870 | 2,728,000 | -10,000 | 0.24% | 2,373,360 |
| 2017-09-04 | 2017-08-31 | 0.870 | 2,738,000 | +24,000 | 0.24% | 2,382,060 |
| 2017-08-30 | 2017-08-28 | 0.870 | 2,714,000 | -12,000 | 0.24% | 2,361,180 |
| 2017-08-29 | 2017-08-25 | 0.890 | 2,726,000 | -110,000 | 0.24% | 2,426,140 |
| 2017-08-18 | 2017-08-16 | 0.850 | 2,836,000 | +14,000 | 0.25% | 2,410,600 |
| 2017-08-17 | 2017-08-15 | 0.890 | 2,822,000 | -8,000 | 0.25% | 2,511,580 |
| 2017-08-15 | 2017-08-11 | 0.860 | 2,830,000 | -54,000 | 0.25% | 2,433,800 |
| 2017-08-14 | 2017-08-10 | 0.870 | 2,884,000 | -96,000 | 0.25% | 2,509,080 |
| 2017-08-11 | 2017-08-09 | 0.890 | 2,980,000 | -52,000 | 0.26% | 2,652,200 |
| 2017-08-10 | 2017-08-08 | 0.860 | 3,032,000 | +38,000 | 0.27% | 2,607,520 |
| 2017-08-08 | 2017-08-04 | 0.840 | 2,994,000 | -64,000 | 0.26% | 2,514,960 |
| 2017-08-07 | 2017-08-03 | 0.820 | 3,058,000 | -30,000 | 0.27% | 2,507,560 |
| 2017-08-04 | 2017-08-02 | 0.810 | 3,088,000 | -208,000 | 0.27% | 2,501,280 |
| 2017-08-03 | 2017-08-01 | 0.800 | 3,296,000 | -26,000 | 0.29% | 2,636,800 |
| 2017-08-01 | 2017-07-28 | 0.790 | 3,322,000 | -594,000 | 0.29% | 2,624,380 |
| 2017-07-31 | 2017-07-27 | 0.800 | 3,916,000 | -20,000 | 0.35% | 3,132,800 |
| 2017-07-28 | 2017-07-26 | 0.790 | 3,936,000 | -50,000 | 0.35% | 3,109,440 |
| 2017-07-27 | 2017-07-25 | 0.790 | 3,986,000 | -104,000 | 0.35% | 3,148,940 |
| 2017-07-26 | 2017-07-24 | 0.780 | 4,090,000 | -2,000 | 0.36% | 3,190,200 |
| 2017-07-25 | 2017-07-21 | 0.780 | 4,092,000 | +28,000 | 0.36% | 3,191,760 |
| 2017-07-21 | 2017-07-19 | 0.800 | 4,064,000 | -286,000 | 0.36% | 3,251,200 |
| 2017-07-20 | 2017-07-18 | 0.770 | 4,350,000 | +258,000 | 0.38% | 3,349,500 |
| 2017-07-19 | 2017-07-17 | 0.800 | 4,092,000 | -30,000 | 0.36% | 3,273,600 |
| 2017-07-18 | 2017-07-14 | 0.800 | 4,122,000 | -6,000 | 0.36% | 3,297,600 |
| 2017-07-17 | 2017-07-13 | 0.790 | 4,128,000 | -50,000 | 0.36% | 3,261,120 |
| 2017-07-13 | 2017-07-11 | 0.790 | 4,178,000 | -16,000 | 0.37% | 3,300,620 |
| 2017-07-12 | 2017-07-10 | 0.780 | 4,194,000 | -14,000 | 0.37% | 3,271,320 |
| 2017-07-11 | 2017-07-07 | 0.770 | 4,208,000 | -70,000 | 0.37% | 3,240,160 |
| 2017-07-10 | 2017-07-06 | 0.770 | 4,278,000 | -10,000 | 0.38% | 3,294,060 |
| 2017-07-07 | 2017-07-05 | 0.770 | 4,288,000 | -2,000 | 0.38% | 3,301,760 |
| 2017-07-06 | 2017-07-04 | 0.770 | 4,290,000 | -34,000 | 0.38% | 3,303,300 |
| 2017-07-04 | 2017-06-30 | 0.790 | 4,324,000 | +10,000 | 0.38% | 3,415,960 |
| 2017-07-03 | 2017-06-29 | 0.800 | 4,314,000 | +46,000 | 0.38% | 3,451,200 |
| 2017-06-30 | 2017-06-28 | 0.780 | 4,268,000 | +96,000 | 0.38% | 3,329,040 |
| 2017-06-29 | 2017-06-27 | 0.820 | 4,172,000 | -8,000 | 0.37% | 3,421,040 |
| 2017-06-28 | 2017-06-26 | 0.850 | 4,180,000 | +10,000 | 0.37% | 3,553,000 |
| 2017-06-26 | 2017-06-22 | 0.820 | 4,170,000 | +6,000 | 0.37% | 3,419,400 |
| 2017-06-23 | 2017-06-21 | 0.840 | 4,164,000 | -10,000 | 0.37% | 3,497,760 |
| 2017-06-22 | 2017-06-20 | 0.860 | 4,174,000 | -30,000 | 0.37% | 3,589,640 |
| 2017-06-21 | 2017-06-19 | 0.870 | 4,204,000 | -12,000 | 0.37% | 3,657,480 |
| 2017-06-20 | 2017-06-16 | 0.850 | 4,216,000 | -98,000 | 0.37% | 3,583,600 |
| 2017-06-19 | 2017-06-15 | 0.840 | 4,314,000 | -90,000 | 0.38% | 3,623,760 |
| 2017-06-16 | 2017-06-14 | 0.820 | 4,404,000 | -394,000 | 0.39% | 3,611,280 |
| 2017-06-15 | 2017-06-13 | 0.830 | 4,798,000 | +230,000 | 0.42% | 3,982,340 |
| 2017-06-14 | 2017-06-12 | 0.850 | 4,568,000 | +60,000 | 0.40% | 3,882,800 |
| 2017-06-13 | 2017-06-09 | 0.850 | 4,508,000 | -70,000 | 0.40% | 3,831,800 |
| 2017-06-12 | 2017-06-08 | 0.860 | 4,578,000 | +262,000 | 0.40% | 3,937,080 |
| 2017-06-09 | 2017-06-07 | 0.840 | 4,316,000 | +42,000 | 0.38% | 3,625,440 |
| 2017-06-08 | 2017-06-06 | 0.840 | 4,274,000 | -22,000 | 0.38% | 3,590,160 |
| 2017-06-07 | 2017-06-05 | 0.830 | 4,296,000 | +38,000 | 0.38% | 3,565,680 |
| 2017-06-06 | 2017-06-02 | 0.850 | 4,258,000 | -14,000 | 0.38% | 3,619,300 |
| 2017-06-05 | 2017-06-01 | 0.850 | 4,272,000 | +10,000 | 0.38% | 3,631,200 |
| 2017-06-02 | 2017-05-31 | 0.850 | 4,262,000 | +62,000 | 0.38% | 3,622,700 |
| 2017-06-01 | 2017-05-29 | 0.840 | 4,200,000 | -134,000 | 0.37% | 3,528,000 |
| 2017-05-31 | 2017-05-26 | 0.800 | 4,334,000 | -448,000 | 0.38% | 3,467,200 |
| 2017-05-29 | 2017-05-25 | 0.810 | 4,782,000 | +406,000 | 0.42% | 3,873,420 |
| 2017-05-26 | 2017-05-24 | 0.790 | 4,376,000 | +170,000 | 0.39% | 3,457,040 |
| 2017-05-25 | 2017-05-23 | 0.790 | 4,206,000 | +40,000 | 0.37% | 3,322,740 |
| 2017-05-24 | 2017-05-22 | 0.820 | 4,166,000 | +132,000 | 0.37% | 3,416,120 |
| 2017-05-22 | 2017-05-18 | 0.840 | 4,034,000 | +20,000 | 0.36% | 3,388,560 |
| 2017-05-19 | 2017-05-17 | 0.840 | 4,014,000 | +166,000 | 0.35% | 3,371,760 |
| 2017-05-18 | 2017-05-16 | 0.800 | 3,848,000 | +2,000 | 0.34% | 3,078,400 |
| 2017-05-17 | 2017-05-15 | 0.790 | 3,846,000 | -6,000 | 0.34% | 3,038,340 |
| 2017-05-16 | 2017-05-12 | 0.800 | 3,852,000 | +46,000 | 0.34% | 3,081,600 |
| 2017-05-15 | 2017-05-11 | 0.810 | 3,806,000 | +214,000 | 0.34% | 3,082,860 |
| 2017-05-12 | 2017-05-10 | 0.810 | 3,592,000 | -20,000 | 0.32% | 2,909,520 |
| 2017-05-11 | 2017-05-09 | 0.800 | 3,612,000 | -46,000 | 0.32% | 2,889,600 |
| 2017-05-10 | 2017-05-08 | 0.840 | 3,658,000 | +12,000 | 0.32% | 3,072,720 |
| 2017-05-09 | 2017-05-05 | 0.820 | 3,646,000 | +74,000 | 0.32% | 2,989,720 |
| 2017-05-05 | 2017-05-02 | 0.890 | 3,572,000 | +10,000 | 0.32% | 3,179,080 |
| 2017-05-04 | 2017-04-28 | 0.870 | 3,562,000 | +6,000 | 0.31% | 3,098,940 |
| 2017-05-02 | 2017-04-27 | 0.850 | 3,556,000 | -76,000 | 0.31% | 3,022,600 |
| 2017-04-28 | 2017-04-26 | 0.870 | 3,632,000 | +50,000 | 0.32% | 3,159,840 |
| 2017-04-27 | 2017-04-25 | 0.870 | 3,582,000 | +30,000 | 0.32% | 3,116,340 |
| 2017-04-26 | 2017-04-24 | 0.880 | 3,552,000 | -34,000 | 0.31% | 3,125,760 |
| 2017-04-25 | 2017-04-21 | 0.900 | 3,586,000 | +516,000 | 0.32% | 3,227,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 3,070,000 | +72,000 | 0.27% | 2,824,400 |
| 2017-04-21 | 2017-04-19 | 0.840 | 2,998,000 | -32,000 | 0.26% | 2,518,320 |
| 2017-04-20 | 2017-04-18 | 0.850 | 3,030,000 | -184,000 | 0.27% | 2,575,500 |
| 2017-04-19 | 2017-04-13 | 0.870 | 3,214,000 | +276,000 | 0.28% | 2,796,180 |
| 2017-04-18 | 2017-04-12 | 0.870 | 2,938,000 | +90,000 | 0.26% | 2,556,060 |
| 2017-04-13 | 2017-04-11 | 0.870 | 2,848,000 | -122,000 | 0.25% | 2,477,760 |
| 2017-04-12 | 2017-04-10 | 0.870 | 2,970,000 | -4,000 | 0.26% | 2,583,900 |
| 2017-04-11 | 2017-04-07 | 0.880 | 2,974,000 | +182,000 | 0.26% | 2,617,120 |
| 2017-04-10 | 2017-04-06 | 0.820 | 2,792,000 | -24,000 | 0.25% | 2,289,440 |
| 2017-04-07 | 2017-04-05 | 0.830 | 2,816,000 | +94,000 | 0.25% | 2,337,280 |
| 2017-04-06 | 2017-04-03 | 0.730 | 2,722,000 | +44,000 | 0.24% | 1,987,060 |
| 2017-04-03 | 2017-03-30 | 0.700 | 2,678,000 | +94,000 | 0.24% | 1,874,600 |
| 2017-03-31 | 2017-03-29 | 0.700 | 2,584,000 | -516,000 | 0.23% | 1,808,800 |
| 2017-03-30 | 2017-03-28 | 0.650 | 3,100,000 | -288,000 | 0.27% | 2,015,000 |
| 2017-03-29 | 2017-03-27 | 0.630 | 3,388,000 | +40,000 | 0.30% | 2,134,440 |
| 2017-03-28 | 2017-03-24 | 0.630 | 3,348,000 | -154,000 | 0.30% | 2,109,240 |
| 2017-03-27 | 2017-03-23 | 0.640 | 3,502,000 | +22,000 | 0.31% | 2,241,280 |
| 2017-03-24 | 2017-03-22 | 0.640 | 3,480,000 | +96,000 | 0.31% | 2,227,200 |
| 2017-03-23 | 2017-03-21 | 0.660 | 3,384,000 | -118,000 | 0.30% | 2,233,440 |
| 2017-03-22 | 2017-03-20 | 0.650 | 3,502,000 | +226,000 | 0.31% | 2,276,300 |
| 2017-03-21 | 2017-03-17 | 0.650 | 3,276,000 | +266,000 | 0.29% | 2,129,400 |
| 2017-03-20 | 2017-03-16 | 0.660 | 3,010,000 | +158,000 | 0.27% | 1,986,600 |
| 2017-03-16 | 2017-03-14 | 0.660 | 2,852,000 | -2,000 | 0.25% | 1,882,320 |
| 2017-03-15 | 2017-03-13 | 0.650 | 2,854,000 | -74,000 | 0.25% | 1,855,100 |
| 2017-03-14 | 2017-03-10 | 0.630 | 2,928,000 | +146,000 | 0.26% | 1,844,640 |
| 2017-03-13 | 2017-03-09 | 0.630 | 2,782,000 | -312,000 | 0.25% | 1,752,660 |
| 2017-03-10 | 2017-03-08 | 0.630 | 3,094,000 | +340,000 | 0.27% | 1,949,220 |
| 2017-03-09 | 2017-03-07 | 0.640 | 2,754,000 | -240,000 | 0.24% | 1,762,560 |
| 2017-03-08 | 2017-03-06 | 0.630 | 2,994,000 | -200,000 | 0.26% | 1,886,220 |
| 2017-03-07 | 2017-03-03 | 0.630 | 3,194,000 | +136,000 | 0.28% | 2,012,220 |
| 2017-03-06 | 2017-03-02 | 0.640 | 3,058,000 | +82,000 | 0.27% | 1,957,120 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,976,000 | +84,000 | 0.26% | 1,874,880 |
| 2017-03-02 | 2017-02-28 | 0.630 | 2,892,000 | -50,000 | 0.26% | 1,821,960 |
| 2017-03-01 | 2017-02-27 | 0.620 | 2,942,000 | +52,000 | 0.26% | 1,824,040 |
| 2017-02-27 | 2017-02-23 | 0.630 | 2,890,000 | +50,000 | 0.26% | 1,820,700 |
| 2017-02-24 | 2017-02-22 | 0.640 | 2,840,000 | -160,000 | 0.25% | 1,817,600 |
| 2017-02-23 | 2017-02-21 | 0.630 | 3,000,000 | -18,000 | 0.27% | 1,890,000 |
| 2017-02-22 | 2017-02-20 | 0.650 | 3,018,000 | -208,000 | 0.27% | 1,961,700 |
| 2017-02-21 | 2017-02-17 | 0.640 | 3,226,000 | +60,000 | 0.29% | 2,064,640 |
| 2017-02-20 | 2017-02-16 | 0.660 | 3,166,000 | +2,000 | 0.28% | 2,089,560 |
| 2017-02-17 | 2017-02-15 | 0.670 | 3,164,000 | -46,000 | 0.28% | 2,119,880 |
| 2017-02-16 | 2017-02-14 | 0.650 | 3,210,000 | +52,000 | 0.28% | 2,086,500 |
| 2017-02-15 | 2017-02-13 | 0.670 | 3,158,000 | -40,000 | 0.28% | 2,115,860 |
| 2017-02-14 | 2017-02-10 | 0.660 | 3,198,000 | +60,000 | 0.28% | 2,110,680 |
| 2017-02-13 | 2017-02-09 | 0.670 | 3,138,000 | +200,000 | 0.28% | 2,102,460 |
| 2017-02-10 | 2017-02-08 | 0.660 | 2,938,000 | -40,000 | 0.26% | 1,939,080 |
| 2017-02-09 | 2017-02-07 | 0.660 | 2,978,000 | +10,000 | 0.26% | 1,965,480 |
| 2017-02-08 | 2017-02-06 | 0.640 | 2,968,000 | -68,000 | 0.26% | 1,899,520 |
| 2017-02-07 | 2017-02-03 | 0.640 | 3,036,000 | -8,000 | 0.27% | 1,943,040 |
| 2017-02-03 | 2017-02-01 | 0.640 | 3,044,000 | +10,000 | 0.27% | 1,948,160 |
| 2017-02-02 | 2017-01-27 | 0.650 | 3,034,000 | +58,000 | 0.27% | 1,972,100 |
| 2017-02-01 | 2017-01-25 | 0.650 | 2,976,000 | -52,000 | 0.26% | 1,934,400 |
| 2017-01-26 | 2017-01-24 | 0.640 | 3,028,000 | -110,000 | 0.27% | 1,937,920 |
| 2017-01-25 | 2017-01-23 | 0.640 | 3,138,000 | +90,000 | 0.28% | 2,008,320 |
| 2017-01-24 | 2017-01-20 | 0.650 | 3,048,000 | +48,000 | 0.27% | 1,981,200 |
| 2017-01-23 | 2017-01-19 | 0.650 | 3,000,000 | +12,000 | 0.27% | 1,950,000 |
| 2017-01-20 | 2017-01-18 | 0.650 | 2,988,000 | -20,000 | 0.26% | 1,942,200 |
| 2017-01-19 | 2017-01-17 | 0.640 | 3,008,000 | -110,000 | 0.27% | 1,925,120 |
| 2017-01-18 | 2017-01-16 | 0.630 | 3,118,000 | +32,000 | 0.28% | 1,964,340 |
| 2017-01-17 | 2017-01-13 | 0.630 | 3,086,000 | +114,000 | 0.27% | 1,944,180 |
| 2017-01-16 | 2017-01-12 | 0.650 | 2,972,000 | -6,000 | 0.26% | 1,931,800 |
| 2017-01-12 | 2017-01-10 | 0.650 | 2,978,000 | +6,000 | 0.26% | 1,935,700 |
| 2017-01-11 | 2017-01-09 | 0.670 | 2,972,000 | -100,000 | 0.26% | 1,991,240 |
| 2017-01-10 | 2017-01-06 | 0.650 | 3,072,000 | +718,000 | 0.27% | 1,996,800 |
| 2017-01-09 | 2017-01-05 | 0.660 | 2,354,000 | +16,000 | 0.21% | 1,553,640 |
| 2017-01-06 | 2017-01-04 | 0.630 | 2,338,000 | +60,000 | 0.21% | 1,472,940 |
| 2017-01-05 | 2017-01-03 | 0.620 | 2,278,000 | +2,000 | 0.20% | 1,412,360 |
| 2017-01-04 | 2016-12-30 | 0.640 | 2,276,000 | +14,000 | 0.20% | 1,456,640 |
| 2017-01-03 | 2016-12-29 | 0.610 | 2,262,000 | -2,000 | 0.20% | 1,379,820 |
| 2016-12-30 | 2016-12-28 | 0.610 | 2,264,000 | +8,000 | 0.20% | 1,381,040 |
| 2016-12-29 | 2016-12-23 | 0.600 | 2,256,000 | -14,000 | 0.20% | 1,353,600 |
| 2016-12-28 | 2016-12-22 | 0.580 | 2,270,000 | -50,000 | 0.20% | 1,316,600 |
| 2016-12-22 | 2016-12-20 | 0.580 | 2,320,000 | +54,000 | 0.21% | 1,345,600 |
| 2016-12-21 | 2016-12-19 | 0.580 | 2,266,000 | -50,000 | 0.20% | 1,314,280 |
| 2016-12-20 | 2016-12-16 | 0.580 | 2,316,000 | -128,000 | 0.20% | 1,343,280 |
| 2016-12-16 | 2016-12-14 | 0.560 | 2,444,000 | +80,000 | 0.22% | 1,368,640 |
| 2016-12-14 | 2016-12-12 | 0.570 | 2,364,000 | -46,000 | 0.21% | 1,347,480 |
| 2016-12-13 | 2016-12-09 | 0.580 | 2,410,000 | +152,000 | 0.21% | 1,397,800 |
| 2016-12-12 | 2016-12-08 | 0.590 | 2,258,000 | -72,000 | 0.20% | 1,332,220 |
| 2016-12-09 | 2016-12-07 | 0.580 | 2,330,000 | -144,000 | 0.21% | 1,351,400 |
| 2016-12-08 | 2016-12-06 | 0.570 | 2,474,000 | +48,000 | 0.22% | 1,410,180 |
| 2016-12-07 | 2016-12-05 | 0.580 | 2,426,000 | +70,000 | 0.21% | 1,407,080 |
| 2016-12-06 | 2016-12-02 | 0.590 | 2,356,000 | -148,000 | 0.21% | 1,390,040 |
| 2016-12-05 | 2016-12-01 | 0.580 | 2,504,000 | +104,000 | 0.22% | 1,452,320 |
| 2016-12-02 | 2016-11-30 | 0.590 | 2,400,000 | -116,000 | 0.21% | 1,416,000 |
| 2016-12-01 | 2016-11-29 | 0.590 | 2,516,000 | -512,000 | 0.22% | 1,484,440 |
| 2016-11-30 | 2016-11-28 | 0.550 | 3,028,000 | +134,000 | 0.27% | 1,665,400 |
| 2016-11-29 | 2016-11-25 | 0.540 | 2,894,000 | -102,000 | 0.26% | 1,562,760 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,996,000 | +318,000 | 0.26% | 1,677,760 |
| 2016-11-25 | 2016-11-23 | 0.580 | 2,678,000 | +264,000 | 0.24% | 1,553,240 |
| 2016-11-24 | 2016-11-22 | 0.580 | 2,414,000 | -308,000 | 0.21% | 1,400,120 |
| 2016-11-23 | 2016-11-21 | 0.550 | 2,722,000 | +40,000 | 0.24% | 1,497,100 |
| 2016-11-22 | 2016-11-18 | 0.560 | 2,682,000 | +270,000 | 0.24% | 1,501,920 |
| 2016-11-21 | 2016-11-17 | 0.560 | 2,412,000 | +32,000 | 0.21% | 1,350,720 |
| 2016-11-18 | 2016-11-16 | 0.580 | 2,380,000 | +342,000 | 0.21% | 1,380,400 |
| 2016-11-17 | 2016-11-15 | 0.600 | 2,038,000 | +216,000 | 0.18% | 1,222,800 |
| 2016-11-16 | 2016-11-14 | 0.600 | 1,822,000 | -98,000 | 0.16% | 1,093,200 |
| 2016-11-15 | 2016-11-11 | 0.610 | 1,920,000 | +38,000 | 0.17% | 1,171,200 |
| 2016-11-11 | 2016-11-09 | 0.640 | 1,882,000 | +6,000 | 0.17% | 1,204,480 |
| 2016-11-10 | 2016-11-08 | 0.640 | 1,876,000 | +90,000 | 0.17% | 1,200,640 |
| 2016-11-08 | 2016-11-04 | 0.650 | 1,786,000 | -60,000 | 0.16% | 1,160,900 |
| 2016-11-07 | 2016-11-03 | 0.640 | 1,846,000 | +2,000 | 0.16% | 1,181,440 |
| 2016-11-04 | 2016-11-02 | 0.640 | 1,844,000 | -28,000 | 0.16% | 1,180,160 |
| 2016-11-03 | 2016-11-01 | 0.630 | 1,872,000 | +28,000 | 0.17% | 1,179,360 |
| 2016-11-02 | 2016-10-31 | 0.610 | 1,844,000 | -512,000 | 0.16% | 1,124,840 |
| 2016-11-01 | 2016-10-28 | 0.660 | 2,356,000 | -182,000 | 0.21% | 1,554,960 |
| 2016-10-31 | 2016-10-27 | 0.700 | 2,538,000 | +80,000 | 0.22% | 1,776,600 |
| 2016-10-27 | 2016-10-25 | 0.730 | 2,458,000 | +102,000 | 0.22% | 1,794,340 |
| 2016-10-26 | 2016-10-24 | 0.720 | 2,356,000 | -12,000 | 0.21% | 1,696,320 |
| 2016-10-19 | 2016-10-17 | 0.740 | 2,368,000 | +30,000 | 0.21% | 1,752,320 |
| 2016-10-18 | 2016-10-14 | 0.740 | 2,338,000 | +50,000 | 0.21% | 1,730,120 |
| 2016-10-14 | 2016-10-12 | 0.760 | 2,288,000 | -60,000 | 0.20% | 1,738,880 |
| 2016-10-13 | 2016-10-11 | 0.720 | 2,348,000 | +48,000 | 0.21% | 1,690,560 |
| 2016-10-12 | 2016-10-07 | 0.680 | 2,300,000 | +20,000 | 0.20% | 1,564,000 |
| 2016-09-30 | 2016-09-28 | 0.660 | 2,280,000 | -120,000 | 0.20% | 1,504,800 |
| 2016-09-29 | 2016-09-27 | 0.670 | 2,400,000 | +120,000 | 0.21% | 1,608,000 |
| 2016-09-27 | 2016-09-23 | 0.680 | 2,280,000 | -10,000 | 0.20% | 1,550,400 |
| 2016-09-22 | 2016-09-20 | 0.690 | 2,290,000 | -18,000 | 0.20% | 1,580,100 |
| 2016-09-19 | 2016-09-14 | 0.650 | 2,308,000 | +28,000 | 0.20% | 1,500,200 |
| 2016-09-14 | 2016-09-12 | 0.600 | 2,280,000 | -90,000 | 0.20% | 1,368,000 |
| 2016-09-13 | 2016-09-09 | 0.610 | 2,370,000 | +68,000 | 0.21% | 1,445,700 |
| 2016-09-12 | 2016-09-08 | 0.640 | 2,302,000 | +80,000 | 0.20% | 1,473,280 |
| 2016-09-09 | 2016-09-07 | 0.640 | 2,222,000 | -12,000 | 0.20% | 1,422,080 |
| 2016-09-08 | 2016-09-06 | 0.660 | 2,234,000 | -40,000 | 0.20% | 1,474,440 |
| 2016-09-07 | 2016-09-05 | 0.670 | 2,274,000 | +164,000 | 0.20% | 1,523,580 |
| 2016-09-06 | 2016-09-02 | 0.650 | 2,110,000 | -18,000 | 0.19% | 1,371,500 |
| 2016-09-05 | 2016-09-01 | 0.630 | 2,128,000 | +56,000 | 0.19% | 1,340,640 |
| 2016-09-02 | 2016-08-31 | 0.650 | 2,072,000 | -46,000 | 0.18% | 1,346,800 |
| 2016-09-01 | 2016-08-30 | 0.670 | 2,118,000 | +44,000 | 0.19% | 1,419,060 |
| 2016-08-30 | 2016-08-26 | 0.690 | 2,074,000 | -30,000 | 0.18% | 1,431,060 |
| 2016-08-26 | 2016-08-24 | 0.660 | 2,104,000 | +16,000 | 0.19% | 1,388,640 |
| 2016-08-25 | 2016-08-23 | 0.640 | 2,088,000 | +10,000 | 0.18% | 1,336,320 |
| 2016-08-24 | 2016-08-22 | 0.640 | 2,078,000 | -20,000 | 0.18% | 1,329,920 |
| 2016-08-23 | 2016-08-19 | 0.620 | 2,098,000 | -68,000 | 0.19% | 1,300,760 |
| 2016-08-22 | 2016-08-18 | 0.610 | 2,166,000 | -52,000 | 0.19% | 1,321,260 |
| 2016-08-18 | 2016-08-16 | 0.600 | 2,218,000 | +16,000 | 0.20% | 1,330,800 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,202,000 | -1,300,000 | 0.19% | 1,321,200 |
| 2016-08-16 | 2016-08-12 | 0.580 | 3,502,000 | -218,000 | 0.31% | 2,031,160 |
| 2016-08-15 | 2016-08-11 | 0.550 | 3,720,000 | +238,000 | 0.33% | 2,046,000 |
| 2016-08-12 | 2016-08-10 | 0.580 | 3,482,000 | -110,000 | 0.31% | 2,019,560 |
| 2016-08-11 | 2016-08-09 | 0.560 | 3,592,000 | -132,000 | 0.32% | 2,011,520 |
| 2016-08-09 | 2016-08-05 | 0.550 | 3,724,000 | +186,000 | 0.33% | 2,048,200 |
| 2016-08-08 | 2016-08-04 | 0.560 | 3,538,000 | -10,000 | 0.31% | 1,981,280 |
| 2016-08-05 | 2016-08-03 | 0.560 | 3,548,000 | -84,000 | 0.31% | 1,986,880 |
| 2016-08-04 | 2016-08-01 | 0.570 | 3,632,000 | -200,000 | 0.32% | 2,070,240 |
| 2016-08-01 | 2016-07-28 | 0.570 | 3,832,000 | -50,000 | 0.34% | 2,184,240 |
| 2016-07-29 | 2016-07-27 | 0.570 | 3,882,000 | +224,000 | 0.34% | 2,212,740 |
| 2016-07-28 | 2016-07-26 | 0.580 | 3,658,000 | -142,000 | 0.32% | 2,121,640 |
| 2016-07-26 | 2016-07-22 | 0.560 | 3,800,000 | -86,000 | 0.34% | 2,128,000 |
| 2016-07-25 | 2016-07-21 | 0.560 | 3,886,000 | +38,000 | 0.34% | 2,176,160 |
| 2016-07-22 | 2016-07-20 | 0.560 | 3,848,000 | +20,000 | 0.34% | 2,154,880 |
| 2016-07-20 | 2016-07-18 | 0.550 | 3,828,000 | +102,000 | 0.34% | 2,105,400 |
| 2016-07-19 | 2016-07-15 | 0.560 | 3,726,000 | -20,000 | 0.33% | 2,086,560 |
| 2016-07-18 | 2016-07-14 | 0.560 | 3,746,000 | +96,000 | 0.33% | 2,097,760 |
| 2016-07-15 | 2016-07-13 | 0.570 | 3,650,000 | -200,000 | 0.32% | 2,080,500 |
| 2016-07-14 | 2016-07-12 | 0.570 | 3,850,000 | -20,000 | 0.34% | 2,194,500 |
| 2016-07-12 | 2016-07-08 | 0.570 | 3,870,000 | -110,000 | 0.34% | 2,205,900 |
| 2016-07-11 | 2016-07-07 | 0.560 | 3,980,000 | +436,000 | 0.35% | 2,228,800 |
| 2016-07-06 | 2016-07-04 | 0.600 | 3,544,000 | -20,000 | 0.31% | 2,126,400 |
| 2016-07-05 | 2016-06-30 | 0.570 | 3,564,000 | -108,000 | 0.32% | 2,031,480 |
| 2016-07-04 | 2016-06-29 | 0.540 | 3,672,000 | -6,000 | 0.32% | 1,982,880 |
| 2016-06-30 | 2016-06-28 | 0.550 | 3,678,000 | +90,000 | 0.33% | 2,022,900 |
| 2016-06-28 | 2016-06-24 | 0.570 | 3,588,000 | -10,000 | 0.32% | 2,045,160 |
| 2016-06-27 | 2016-06-23 | 0.600 | 3,598,000 | +356,000 | 0.32% | 2,158,800 |
| 2016-06-24 | 2016-06-22 | 0.660 | 3,242,000 | -50,000 | 0.29% | 2,139,720 |
| 2016-06-21 | 2016-06-17 | 0.670 | 3,292,000 | -84,000 | 0.29% | 2,205,640 |
| 2016-06-15 | 2016-06-13 | 0.650 | 3,376,000 | -2,000 | 0.30% | 2,194,400 |
| 2016-06-13 | 2016-06-08 | 0.660 | 3,378,000 | +36,000 | 0.30% | 2,229,480 |
| 2016-06-10 | 2016-06-07 | 0.680 | 3,342,000 | +54,000 | 0.30% | 2,272,560 |
| 2016-06-07 | 2016-06-03 | 0.680 | 3,288,000 | +56,000 | 0.29% | 2,235,840 |
| 2016-06-02 | 2016-05-31 | 0.690 | 3,232,000 | -46,000 | 0.29% | 2,230,080 |
| 2016-06-01 | 2016-05-30 | 0.680 | 3,278,000 | -16,000 | 0.29% | 2,229,040 |
| 2016-05-31 | 2016-05-27 | 0.660 | 3,294,000 | -48,000 | 0.29% | 2,174,040 |
| 2016-05-30 | 2016-05-26 | 0.640 | 3,342,000 | -40,000 | 0.30% | 2,138,880 |
| 2016-05-27 | 2016-05-25 | 0.640 | 3,382,000 | +70,000 | 0.30% | 2,164,480 |
| 2016-05-26 | 2016-05-24 | 0.690 | 3,312,000 | +38,000 | 0.29% | 2,285,280 |
| 2016-05-25 | 2016-05-23 | 0.650 | 3,274,000 | -20,000 | 0.29% | 2,128,100 |
| 2016-05-24 | 2016-05-20 | 0.650 | 3,294,000 | -26,000 | 0.29% | 2,141,100 |
| 2016-05-11 | 2016-05-09 | 0.700 | 3,320,000 | -24,000 | 0.29% | 2,324,000 |
| 2016-05-10 | 2016-05-06 | 0.700 | 3,344,000 | -54,000 | 0.30% | 2,340,800 |
| 2016-05-09 | 2016-05-05 | 0.700 | 3,398,000 | +68,000 | 0.30% | 2,378,600 |
| 2016-04-29 | 2016-04-27 | 0.720 | 3,330,000 | -66,000 | 0.29% | 2,397,600 |
| 2016-04-28 | 2016-04-26 | 0.710 | 3,396,000 | +2,000 | 0.30% | 2,411,160 |
| 2016-04-26 | 2016-04-22 | 0.720 | 3,394,000 | +144,000 | 0.30% | 2,443,680 |
| 2016-04-25 | 2016-04-21 | 0.740 | 3,250,000 | -118,000 | 0.29% | 2,405,000 |
| 2016-04-22 | 2016-04-20 | 0.720 | 3,368,000 | +118,000 | 0.30% | 2,424,960 |
| 2016-04-19 | 2016-04-15 | 0.750 | 3,250,000 | -194,000 | 0.29% | 2,437,500 |
| 2016-04-18 | 2016-04-14 | 0.720 | 3,444,000 | -8,000 | 0.30% | 2,479,680 |
| 2016-04-15 | 2016-04-13 | 0.710 | 3,452,000 | +152,000 | 0.31% | 2,450,920 |
| 2016-04-14 | 2016-04-12 | 0.710 | 3,300,000 | -90,000 | 0.29% | 2,343,000 |
| 2016-04-13 | 2016-04-11 | 0.710 | 3,390,000 | +50,000 | 0.30% | 2,406,900 |
| 2016-04-12 | 2016-04-08 | 0.700 | 3,340,000 | -10,000 | 0.30% | 2,338,000 |
| 2016-04-11 | 2016-04-07 | 0.720 | 3,350,000 | -24,000 | 0.30% | 2,412,000 |
| 2016-04-06 | 2016-04-01 | 0.710 | 3,374,000 | +70,000 | 0.30% | 2,395,540 |
| 2016-04-01 | 2016-03-30 | 0.740 | 3,304,000 | -62,000 | 0.29% | 2,444,960 |
| 2016-03-31 | 2016-03-29 | 0.720 | 3,366,000 | +56,000 | 0.30% | 2,423,520 |
| 2016-03-30 | 2016-03-24 | 0.740 | 3,310,000 | -62,000 | 0.29% | 2,449,400 |
| 2016-03-29 | 2016-03-23 | 0.740 | 3,372,000 | +10,000 | 0.30% | 2,495,280 |
| 2016-03-23 | 2016-03-21 | 0.760 | 3,362,000 | +36,000 | 0.30% | 2,555,120 |
| 2016-03-22 | 2016-03-18 | 0.760 | 3,326,000 | +2,000 | 0.29% | 2,527,760 |
| 2016-03-16 | 2016-03-14 | 0.730 | 3,324,000 | -28,000 | 0.29% | 2,426,520 |
| 2016-03-15 | 2016-03-11 | 0.710 | 3,352,000 | -12,000 | 0.30% | 2,379,920 |
| 2016-03-14 | 2016-03-10 | 0.730 | 3,364,000 | -36,000 | 0.30% | 2,455,720 |
| 2016-03-11 | 2016-03-09 | 0.710 | 3,400,000 | +16,000 | 0.30% | 2,414,000 |
| 2016-03-07 | 2016-03-03 | 0.720 | 3,384,000 | +34,000 | 0.30% | 2,436,480 |
| 2016-03-04 | 2016-03-02 | 0.720 | 3,350,000 | +40,000 | 0.30% | 2,412,000 |
| 2016-02-22 | 2016-02-18 | 0.730 | 3,310,000 | -20,000 | 0.29% | 2,416,300 |
| 2016-02-18 | 2016-02-16 | 0.670 | 3,330,000 | -24,000 | 0.29% | 2,231,100 |
| 2016-02-16 | 2016-02-12 | 0.630 | 3,354,000 | +24,000 | 0.30% | 2,113,020 |
| 2016-02-04 | 2016-02-02 | 0.690 | 3,330,000 | -20,000 | 0.29% | 2,297,700 |
| 2016-02-02 | 2016-01-29 | 0.690 | 3,350,000 | -40,000 | 0.30% | 2,311,500 |
| 2016-01-27 | 2016-01-25 | 0.620 | 3,390,000 | +20,000 | 0.30% | 2,101,800 |
| 2016-01-25 | 2016-01-21 | 0.630 | 3,370,000 | +74,000 | 0.30% | 2,123,100 |
| 2016-01-14 | 2016-01-12 | 0.720 | 3,296,000 | -2,000 | 0.29% | 2,373,120 |
| 2016-01-13 | 2016-01-11 | 0.730 | 3,298,000 | +6,000 | 0.29% | 2,407,540 |
| 2016-01-12 | 2016-01-08 | 0.780 | 3,292,000 | +64,000 | 0.29% | 2,567,760 |
| 2016-01-11 | 2016-01-07 | 0.760 | 3,228,000 | +10,000 | 0.29% | 2,453,280 |
| 2016-01-07 | 2016-01-05 | 0.830 | 3,218,000 | +30,000 | 0.28% | 2,670,940 |
| 2016-01-05 | 2015-12-31 | 0.890 | 3,188,000 | -30,000 | 0.28% | 2,837,320 |
| 2015-12-30 | 2015-12-28 | 0.860 | 3,218,000 | +52,000 | 0.28% | 2,767,480 |
| 2015-12-29 | 2015-12-24 | 0.880 | 3,166,000 | +30,000 | 0.28% | 2,786,080 |
| 2015-12-22 | 2015-12-18 | 0.850 | 3,136,000 | +114,000 | 0.28% | 2,665,600 |
| 2015-12-16 | 2015-12-14 | 0.850 | 3,022,000 | -52,000 | 0.27% | 2,568,700 |
| 2015-12-15 | 2015-12-11 | 0.880 | 3,074,000 | +6,000 | 0.27% | 2,705,120 |
| 2015-12-14 | 2015-12-10 | 0.880 | 3,068,000 | +44,000 | 0.27% | 2,699,840 |
| 2015-12-04 | 2015-12-02 | 0.920 | 3,024,000 | -60,000 | 0.27% | 2,782,080 |
| 2015-12-01 | 2015-11-27 | 0.940 | 3,084,000 | +40,000 | 0.27% | 2,898,960 |
| 2015-11-25 | 2015-11-23 | 0.950 | 3,044,000 | +730,000 | 0.27% | 2,891,800 |
| 2015-11-20 | 2015-11-18 | 0.930 | 2,314,000 | -14,000 | 0.20% | 2,152,020 |
| 2015-11-19 | 2015-11-17 | 0.970 | 2,328,000 | -14,000 | 0.21% | 2,258,160 |
| 2015-11-18 | 2015-11-16 | 0.980 | 2,342,000 | -128,000 | 0.21% | 2,295,160 |
| 2015-11-16 | 2015-11-12 | 0.980 | 2,470,000 | -22,000 | 0.22% | 2,420,600 |
| 2015-11-13 | 2015-11-11 | 0.950 | 2,492,000 | -18,000 | 0.22% | 2,367,400 |
| 2015-11-12 | 2015-11-10 | 0.920 | 2,510,000 | -982,000 | 0.22% | 2,309,200 |
| 2015-11-10 | 2015-11-06 | 0.960 | 3,492,000 | +46,000 | 0.31% | 3,352,320 |
| 2015-11-06 | 2015-11-04 | 0.980 | 3,446,000 | -10,000 | 0.30% | 3,377,080 |
| 2015-11-03 | 2015-10-30 | 0.980 | 3,456,000 | +20,000 | 0.31% | 3,386,880 |
| 2015-10-28 | 2015-10-26 | 0.890 | 3,436,000 | -60,000 | 0.30% | 3,058,040 |
| 2015-10-27 | 2015-10-23 | 0.890 | 3,496,000 | +206,000 | 0.31% | 3,111,440 |
| 2015-10-26 | 2015-10-22 | 0.900 | 3,290,000 | +94,000 | 0.29% | 2,961,000 |
| 2015-10-23 | 2015-10-20 | 0.900 | 3,196,000 | +228,000 | 0.28% | 2,876,400 |
| 2015-10-22 | 2015-10-19 | 0.890 | 2,968,000 | -10,000 | 0.26% | 2,641,520 |
| 2015-10-20 | 2015-10-16 | 0.920 | 2,978,000 | -36,000 | 0.26% | 2,739,760 |
| 2015-10-19 | 2015-10-15 | 0.900 | 3,014,000 | +8,000 | 0.27% | 2,712,600 |
| 2015-10-14 | 2015-10-12 | 0.800 | 3,006,000 | -2,000 | 0.27% | 2,404,800 |
| 2015-10-13 | 2015-10-09 | 0.790 | 3,008,000 | +24,000 | 0.27% | 2,376,320 |
| 2015-10-12 | 2015-10-08 | 0.780 | 2,984,000 | -26,000 | 0.26% | 2,327,520 |
| 2015-09-23 | 2015-09-21 | 0.800 | 3,010,000 | -26,000 | 0.27% | 2,408,000 |
| 2015-09-22 | 2015-09-18 | 0.760 | 3,036,000 | +14,000 | 0.27% | 2,307,360 |
| 2015-09-18 | 2015-09-16 | 0.760 | 3,022,000 | -2,000 | 0.27% | 2,296,720 |
| 2015-09-17 | 2015-09-15 | 0.760 | 3,024,000 | -4,000 | 0.27% | 2,298,240 |
| 2015-09-16 | 2015-09-14 | 0.750 | 3,028,000 | +12,000 | 0.27% | 2,271,000 |
| 2015-09-15 | 2015-09-11 | 0.760 | 3,016,000 | -176,000 | 0.27% | 2,292,160 |
| 2015-09-14 | 2015-09-10 | 0.750 | 3,192,000 | -6,000 | 0.28% | 2,394,000 |
| 2015-09-11 | 2015-09-09 | 0.740 | 3,198,000 | -34,000 | 0.28% | 2,366,520 |
| 2015-09-10 | 2015-09-08 | 0.740 | 3,232,000 | +8,000 | 0.29% | 2,391,680 |
| 2015-09-09 | 2015-09-07 | 0.720 | 3,224,000 | -54,000 | 0.28% | 2,321,280 |
| 2015-09-08 | 2015-09-04 | 0.710 | 3,278,000 | +32,000 | 0.29% | 2,327,380 |
| 2015-09-07 | 2015-09-02 | 0.740 | 3,246,000 | -22,000 | 0.29% | 2,402,040 |
| 2015-09-04 | 2015-09-01 | 0.740 | 3,268,000 | +70,000 | 0.29% | 2,418,320 |
| 2015-09-02 | 2015-08-31 | 0.750 | 3,198,000 | -40,000 | 0.28% | 2,398,500 |
| 2015-09-01 | 2015-08-28 | 0.730 | 3,238,000 | -60,000 | 0.29% | 2,363,740 |
| 2015-08-31 | 2015-08-27 | 0.730 | 3,298,000 | +36,000 | 0.29% | 2,407,540 |
| 2015-08-28 | 2015-08-26 | 0.720 | 3,262,000 | -18,000 | 0.29% | 2,348,640 |
| 2015-08-27 | 2015-08-25 | 0.700 | 3,280,000 | -20,000 | 0.29% | 2,296,000 |
| 2015-08-26 | 2015-08-24 | 0.640 | 3,300,000 | -26,000 | 0.29% | 2,112,000 |
| 2015-08-21 | 2015-08-19 | 0.840 | 3,326,000 | +6,000 | 0.29% | 2,793,840 |
| 2015-08-20 | 2015-08-18 | 0.850 | 3,320,000 | -72,000 | 0.29% | 2,822,000 |
| 2015-08-19 | 2015-08-17 | 0.810 | 3,392,000 | -20,000 | 0.30% | 2,747,520 |
| 2015-08-17 | 2015-08-13 | 0.800 | 3,412,000 | -18,000 | 0.30% | 2,729,600 |
| 2015-08-14 | 2015-08-12 | 0.780 | 3,430,000 | +10,000 | 0.30% | 2,675,400 |
| 2015-08-05 | 2015-08-03 | 0.780 | 3,420,000 | +18,000 | 0.30% | 2,667,600 |
| 2015-08-04 | 2015-07-31 | 0.820 | 3,402,000 | -56,000 | 0.30% | 2,789,640 |
| 2015-08-03 | 2015-07-30 | 0.820 | 3,458,000 | +6,000 | 0.31% | 2,835,560 |
| 2015-07-31 | 2015-07-29 | 0.810 | 3,452,000 | +20,000 | 0.31% | 2,796,120 |
| 2015-07-30 | 2015-07-28 | 0.840 | 3,432,000 | +100,000 | 0.30% | 2,882,880 |
| 2015-07-29 | 2015-07-27 | 0.820 | 3,332,000 | -22,000 | 0.29% | 2,732,240 |
| 2015-07-28 | 2015-07-24 | 0.920 | 3,354,000 | +14,000 | 0.30% | 3,085,680 |
| 2015-07-23 | 2015-07-21 | 0.940 | 3,340,000 | -14,000 | 0.30% | 3,139,600 |
| 2015-07-21 | 2015-07-17 | 0.920 | 3,354,000 | -300,000 | 0.30% | 3,085,680 |
| 2015-07-20 | 2015-07-16 | 0.920 | 3,654,000 | +4,000 | 0.32% | 3,361,680 |
| 2015-07-17 | 2015-07-15 | 0.890 | 3,650,000 | -112,000 | 0.32% | 3,248,500 |
| 2015-07-16 | 2015-07-14 | 0.880 | 3,762,000 | -32,000 | 0.33% | 3,310,560 |
| 2015-07-15 | 2015-07-13 | 0.820 | 3,794,000 | +4,000 | 0.34% | 3,111,080 |
| 2015-07-14 | 2015-07-10 | 0.820 | 3,790,000 | -122,000 | 0.34% | 3,107,800 |
| 2015-07-13 | 2015-07-09 | 0.640 | 3,912,000 | -64,000 | 0.35% | 2,503,680 |
| 2015-07-10 | 2015-07-08 | 0.445 | 3,976,000 | +148,000 | 0.35% | 1,769,320 |
| 2015-07-09 | 2015-07-07 | 0.590 | 3,828,000 | +298,000 | 0.34% | 2,258,520 |
| 2015-07-08 | 2015-07-06 | 0.650 | 3,530,000 | -400,000 | 0.31% | 2,294,500 |
| 2015-07-07 | 2015-07-03 | 0.750 | 3,930,000 | +150,000 | 0.35% | 2,947,500 |
| 2015-07-06 | 2015-07-02 | 0.970 | 3,780,000 | +90,000 | 0.33% | 3,666,600 |
| 2015-07-02 | 2015-06-29 | 1.000 | 3,690,000 | -258,000 | 0.33% | 3,690,000 |
| 2015-06-30 | 2015-06-26 | 1.050 | 3,948,000 | -72,000 | 0.35% | 4,145,400 |
| 2015-06-29 | 2015-06-25 | 1.050 | 4,020,000 | +6,000 | 0.36% | 4,221,000 |
| 2015-06-26 | 2015-06-24 | 1.040 | 4,014,000 | -12,000 | 0.35% | 4,174,560 |
| 2015-06-23 | 2015-06-19 | 1.020 | 4,026,000 | +20,000 | 0.36% | 4,106,520 |
| 2015-06-22 | 2015-06-18 | 1.030 | 4,006,000 | +88,000 | 0.35% | 4,126,180 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,918,000 | -42,000 | 0.35% | 4,113,900 |
| 2015-06-18 | 2015-06-16 | 0.980 | 3,960,000 | +12,000 | 0.35% | 3,880,800 |
| 2015-06-17 | 2015-06-15 | 0.920 | 3,948,000 | +142,000 | 0.35% | 3,632,160 |
| 2015-06-16 | 2015-06-12 | 0.920 | 3,806,000 | -210,000 | 0.34% | 3,501,520 |
| 2015-06-15 | 2015-06-11 | 0.880 | 4,016,000 | +328,000 | 0.35% | 3,534,080 |
| 2015-06-12 | 2015-06-10 | 0.910 | 3,688,000 | +26,000 | 0.33% | 3,356,080 |
| 2015-06-11 | 2015-06-09 | 0.930 | 3,662,000 | +170,000 | 0.32% | 3,405,660 |
| 2015-06-10 | 2015-06-08 | 1.020 | 3,492,000 | +20,000 | 0.31% | 3,561,840 |
| 2015-06-09 | 2015-06-05 | 1.050 | 3,472,000 | +36,000 | 0.31% | 3,645,600 |
| 2015-06-05 | 2015-06-03 | 1.040 | 3,436,000 | +6,000 | 0.30% | 3,573,440 |
| 2015-06-04 | 2015-06-02 | 1.060 | 3,430,000 | +152,000 | 0.30% | 3,635,800 |
| 2015-06-03 | 2015-06-01 | 1.080 | 3,278,000 | +284,000 | 0.29% | 3,540,240 |
| 2015-06-02 | 2015-05-29 | 1.140 | 2,994,000 | +344,000 | 0.26% | 3,413,160 |
| 2015-06-01 | 2015-05-28 | 1.160 | 2,650,000 | +48,000 | 0.23% | 3,074,000 |
| 2015-05-29 | 2015-05-27 | 1.250 | 2,602,000 | +162,000 | 0.23% | 3,252,500 |
| 2015-05-28 | 2015-05-26 | 1.260 | 2,440,000 | +434,000 | 0.22% | 3,074,400 |
| 2015-05-27 | 2015-05-22 | 1.220 | 2,006,000 | +4,000 | 0.18% | 2,447,320 |
| 2015-05-26 | 2015-05-21 | 1.220 | 2,002,000 | -2,000 | 0.18% | 2,442,440 |
| 2015-05-22 | 2015-05-20 | 1.330 | 2,004,000 | +82,000 | 0.18% | 2,665,320 |
| 2015-05-21 | 2015-05-19 | 1.290 | 1,922,000 | -92,000 | 0.17% | 2,479,380 |
| 2015-05-20 | 2015-05-18 | 1.320 | 2,014,000 | -68,000 | 0.18% | 2,658,480 |
| 2015-05-19 | 2015-05-15 | 1.290 | 2,082,000 | +76,000 | 0.18% | 2,685,780 |
| 2015-05-18 | 2015-05-14 | 1.280 | 2,006,000 | +26,000 | 0.18% | 2,567,680 |
| 2015-05-14 | 2015-05-12 | 1.280 | 1,980,000 | +98,000 | 0.18% | 2,534,400 |
| 2015-05-13 | 2015-05-11 | 1.220 | 1,882,000 | -194,000 | 0.17% | 2,296,040 |
| 2015-05-12 | 2015-05-08 | 1.130 | 2,076,000 | +100,000 | 0.18% | 2,345,880 |
| 2015-05-08 | 2015-05-06 | 1.180 | 1,976,000 | -48,000 | 0.17% | 2,331,680 |
| 2015-05-07 | 2015-05-05 | 1.160 | 2,024,000 | +148,000 | 0.18% | 2,347,840 |
| 2015-05-06 | 2015-05-04 | 1.200 | 1,876,000 | +2,000 | 0.17% | 2,251,200 |
| 2015-05-05 | 2015-04-30 | 1.180 | 1,874,000 | +2,000 | 0.17% | 2,211,320 |
| 2015-05-04 | 2015-04-29 | 1.230 | 1,872,000 | -82,000 | 0.17% | 2,302,560 |
| 2015-04-30 | 2015-04-28 | 1.240 | 1,954,000 | -198,000 | 0.17% | 2,422,960 |
| 2015-04-28 | 2015-04-24 | 1.100 | 2,152,000 | +174,000 | 0.19% | 2,367,200 |
| 2015-04-27 | 2015-04-23 | 1.090 | 1,978,000 | -16,000 | 0.17% | 2,156,020 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,994,000 | +130,000 | 0.18% | 2,213,340 |
| 2015-04-23 | 2015-04-21 | 1.110 | 1,864,000 | -26,000 | 0.16% | 2,069,040 |
| 2015-04-22 | 2015-04-20 | 1.080 | 1,890,000 | +40,000 | 0.17% | 2,041,200 |
| 2015-04-21 | 2015-04-17 | 1.130 | 1,850,000 | -2,000 | 0.16% | 2,090,500 |
| 2015-04-20 | 2015-04-16 | 1.200 | 1,852,000 | +418,000 | 0.16% | 2,222,400 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,434,000 | +36,000 | 0.13% | 1,749,480 |
| 2015-04-16 | 2015-04-14 | 1.230 | 1,398,000 | +292,000 | 0.12% | 1,719,540 |
| 2015-04-15 | 2015-04-13 | 1.300 | 1,106,000 | +678,000 | 0.10% | 1,437,800 |
| 2015-04-14 | 2015-04-10 | 0.900 | 428,000 | +354,000 | 0.04% | 385,200 |
| 2015-04-13 | 2015-04-09 | 0.820 | 74,000 | -222,000 | 0.01% | 60,680 |
| 2015-04-10 | 2015-04-08 | 0.810 | 296,000 | +282,000 | 0.03% | 239,760 |
| 2015-04-09 | 2015-04-02 | 0.700 | 14,000 | +8,000 | 0.00% | 9,800 |
| 2015-03-09 | 2015-03-05 | 0.660 | 6,000 | -130,000 | 0.00% | 3,960 |
| 2015-03-06 | 2015-03-04 | 0.660 | 136,000 | -200,000 | 0.01% | 89,760 |
| 2015-03-03 | 2015-02-27 | 0.680 | 336,000 | +132,000 | 0.03% | 228,480 |
| 2015-03-02 | 2015-02-26 | 0.660 | 204,000 | -16,000 | 0.02% | 134,640 |
| 2015-02-27 | 2015-02-25 | 0.670 | 220,000 | +140,000 | 0.02% | 147,400 |
| 2015-02-24 | 2015-02-18 | 0.650 | 80,000 | -10,000 | 0.01% | 52,000 |
| 2015-02-02 | 2015-01-29 | 0.630 | 90,000 | -16,000 | 0.01% | 56,700 |
| 2015-01-28 | 2015-01-26 | 0.630 | 106,000 | -12,000 | 0.01% | 66,780 |
| 2015-01-06 | 2015-01-02 | 0.620 | 118,000 | +16,000 | 0.01% | 73,160 |
| 2015-01-05 | 2014-12-31 | 0.650 | 102,000 | +12,000 | 0.01% | 66,300 |
| 2014-12-30 | 2014-12-24 | 0.600 | 90,000 | -4,000 | 0.01% | 54,000 |
| 2014-12-29 | 2014-12-22 | 0.600 | 94,000 | +4,000 | 0.01% | 56,400 |
| 2014-12-22 | 2014-12-18 | 0.620 | 90,000 | +14,000 | 0.01% | 55,800 |
| 2014-12-11 | 2014-12-09 | 0.640 | 76,000 | +2,000 | 0.01% | 48,640 |
| 2014-12-10 | 2014-12-08 | 0.680 | 74,000 | +2,000 | 0.01% | 50,320 |
| 2014-12-09 | 2014-12-05 | 0.700 | 72,000 | +2,000 | 0.01% | 50,400 |
| 2014-12-08 | 2014-12-04 | 0.720 | 70,000 | -20,000 | 0.01% | 50,400 |
| 2014-11-25 | 2014-11-21 | 0.730 | 90,000 | +20,000 | 0.01% | 65,700 |
| 2014-11-19 | 2014-11-17 | 0.700 | 70,000 | -230,000 | 0.01% | 49,000 |
| 2014-11-18 | 2014-11-14 | 0.700 | 300,000 | -212,000 | 0.03% | 210,000 |
| 2014-11-10 | 2014-11-06 | 0.680 | 512,000 | -466,000 | 0.05% | 348,160 |
| 2014-11-05 | 2014-11-03 | 0.640 | 978,000 | -50,000 | 0.09% | 625,920 |
| 2014-10-28 | 2014-10-24 | 0.580 | 1,028,000 | +146,000 | 0.09% | 596,240 |
| 2014-10-23 | 2014-10-21 | 0.610 | 882,000 | +82,000 | 0.08% | 538,020 |
| 2014-10-22 | 2014-10-20 | 0.630 | 800,000 | +118,000 | 0.07% | 504,000 |
| 2014-10-14 | 2014-10-10 | 0.680 | 682,000 | -10,000 | 0.06% | 463,760 |
| 2014-10-13 | 2014-10-09 | 0.670 | 692,000 | +302,000 | 0.06% | 463,640 |
| 2014-10-10 | 2014-10-08 | 0.700 | 390,000 | -8,000 | 0.03% | 273,000 |
| 2014-09-29 | 2014-09-25 | 0.630 | 398,000 | -10,000 | 0.04% | 250,740 |
| 2014-09-25 | 2014-09-23 | 0.630 | 408,000 | +18,000 | 0.04% | 257,040 |
| 2014-09-18 | 2014-09-16 | 0.640 | 390,000 | -4,000 | 0.03% | 249,600 |
| 2014-09-17 | 2014-09-15 | 0.660 | 394,000 | +2,000 | 0.03% | 260,040 |
| 2014-09-12 | 2014-09-10 | 0.650 | 392,000 | +82,000 | 0.03% | 254,800 |
| 2014-09-11 | 2014-09-08 | 0.660 | 310,000 | +122,000 | 0.03% | 204,600 |
| 2014-09-10 | 2014-09-05 | 0.710 | 188,000 | +36,000 | 0.02% | 133,480 |
| 2014-09-08 | 2014-09-04 | 0.730 | 152,000 | +46,000 | 0.01% | 110,960 |
| 2014-08-15 | 2014-08-13 | 0.550 | 106,000 | +2,000 | 0.01% | 58,300 |
| 2014-08-13 | 2014-08-11 | 0.485 | 104,000 | +82,000 | 0.01% | 50,440 |
| 2014-08-12 | 2014-08-08 | 0.480 | 22,000 | +20,000 | 0.00% | 10,560 |
| 2014-08-06 | 2014-08-04 | 0.490 | 2,000 | +2,000 | 0.00% | 980 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy