History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -3,133,414
2019-01-18 2019-01-16 1.490 3,133,414 -6,000 0.28% 4,668,787
2019-01-17 2019-01-15 1.490 3,139,414 -98,000 0.28% 4,677,727
2019-01-16 2019-01-14 1.490 3,237,414 -194,000 0.29% 4,823,747
2019-01-14 2019-01-10 1.480 3,431,414 +18,000 0.30% 5,078,493
2019-01-11 2019-01-09 1.480 3,413,414 -2,000 0.30% 5,051,853
2019-01-10 2019-01-08 1.470 3,415,414 +32,000 0.30% 5,020,659
2019-01-09 2019-01-07 1.470 3,383,414 +2,467,414 0.30% 4,973,619
2019-01-08 2019-01-04 1.460 916,000 -6,000 0.08% 1,337,360
2019-01-04 2019-01-02 1.470 922,000 -6,000 0.08% 1,355,340
2019-01-03 2018-12-31 1.470 928,000 +36,000 0.08% 1,364,160
2019-01-02 2018-12-27 1.460 892,000 +12,000 0.08% 1,302,320
2018-12-27 2018-12-20 1.470 880,000 -6,000 0.08% 1,293,600
2018-12-21 2018-12-19 1.450 886,000 -464,000 0.08% 1,284,700
2018-12-19 2018-12-17 1.450 1,350,000 +6,000 0.12% 1,957,500
2018-12-14 2018-12-12 1.400 1,344,000 +6,000 0.12% 1,881,600
2018-12-13 2018-12-11 1.390 1,338,000 +6,000 0.12% 1,859,820
2018-12-06 2018-12-04 1.390 1,332,000 -6,000 0.12% 1,851,480
2018-12-05 2018-12-03 1.390 1,338,000 -2,194,735 0.12% 1,859,820
2018-12-04 2018-11-30 1.400 3,532,735 -1,174,865 0.31% 4,945,829
2018-12-03 2018-11-29 1.400 4,707,600 +6,000 0.42% 6,590,640
2018-11-30 2018-11-28 1.380 4,701,600 +162,000 0.42% 6,488,208
2018-11-28 2018-11-26 1.390 4,539,600 +32,000 0.40% 6,310,044
2018-11-27 2018-11-23 1.390 4,507,600 +20,000 0.40% 6,265,564
2018-11-23 2018-11-21 1.380 4,487,600 +112,000 0.40% 6,192,888
2018-11-22 2018-11-20 1.380 4,375,600 +130,000 0.39% 6,038,328
2018-11-21 2018-11-19 1.370 4,245,600 -16,000 0.38% 5,816,472
2018-11-20 2018-11-16 1.380 4,261,600 -30,000 0.38% 5,881,008
2018-11-19 2018-11-15 1.360 4,291,600 -34,000 0.38% 5,836,576
2018-11-16 2018-11-14 1.370 4,325,600 -8,000 0.38% 5,926,072
2018-11-15 2018-11-13 1.380 4,333,600 -12,000 0.38% 5,980,368
2018-11-14 2018-11-12 1.380 4,345,600 -12,000 0.38% 5,996,928
2018-11-13 2018-11-09 1.370 4,357,600 -4,000 0.39% 5,969,912
2018-11-07 2018-11-05 1.390 4,361,600 +3,369,600 0.39% 6,062,624
2018-11-06 2018-11-02 1.370 992,000 -26,000 0.09% 1,359,040
2018-11-05 2018-11-01 1.370 1,018,000 -18,000 0.09% 1,394,660
2018-10-29 2018-10-25 0.900 1,036,000 +26,000 0.09% 932,400
2018-10-26 2018-10-24 0.860 1,010,000 -2,000 0.09% 868,600
2018-10-25 2018-10-23 0.770 1,012,000 -8,000 0.09% 779,240
2018-10-23 2018-10-19 0.730 1,020,000 -6,000 0.09% 744,600
2018-10-10 2018-10-08 0.740 1,026,000 +12,000 0.09% 759,240
2018-10-05 2018-10-03 0.780 1,014,000 -4,000 0.09% 790,920
2018-10-03 2018-09-28 0.790 1,018,000 -8,000 0.09% 804,220
2018-09-19 2018-09-17 0.730 1,026,000 -2,000 0.09% 748,980
2018-09-18 2018-09-14 0.740 1,028,000 -12,000 0.09% 760,720
2018-09-17 2018-09-13 0.720 1,040,000 -6,000 0.09% 748,800
2018-09-12 2018-09-10 0.700 1,046,000 +12,000 0.09% 732,200
2018-09-11 2018-09-07 0.740 1,034,000 +6,000 0.09% 765,160
2018-08-31 2018-08-29 0.800 1,028,000 -32,000 0.09% 822,400
2018-08-30 2018-08-28 0.810 1,060,000 -48,000 0.09% 858,600
2018-08-29 2018-08-27 0.820 1,108,000 +16,000 0.10% 908,560
2018-08-27 2018-08-23 0.800 1,092,000 -6,000 0.10% 873,600
2018-08-22 2018-08-20 0.790 1,098,000 -4,000 0.10% 867,420
2018-08-06 2018-08-02 0.830 1,102,000 -10,000 0.10% 914,660
2018-07-25 2018-07-23 0.810 1,112,000 +318,000 0.10% 900,720
2018-07-23 2018-07-19 0.830 794,000 -10,000 0.07% 659,020
2018-07-16 2018-07-12 0.790 804,000 -10,000 0.07% 635,160
2018-07-13 2018-07-11 0.760 814,000 +30,000 0.07% 618,640
2018-07-09 2018-07-05 0.780 784,000 -12,000 0.07% 611,520
2018-07-05 2018-07-03 0.830 796,000 -4,000 0.07% 660,680
2018-07-04 2018-06-29 0.830 800,000 +12,000 0.07% 664,000
2018-07-03 2018-06-28 0.810 788,000 +4,000 0.07% 638,280
2018-06-29 2018-06-27 0.820 784,000 -34,000 0.07% 642,880
2018-06-28 2018-06-26 0.870 818,000 -30,000 0.07% 711,660
2018-06-27 2018-06-25 0.830 848,000 +18,000 0.07% 703,840
2018-06-26 2018-06-22 0.880 830,000 +20,000 0.07% 730,400
2018-06-25 2018-06-21 0.880 810,000 -36,000 0.07% 712,800
2018-06-22 2018-06-20 0.830 846,000 -14,000 0.07% 702,180
2018-06-21 2018-06-19 0.810 860,000 +12,000 0.08% 696,600
2018-06-20 2018-06-15 0.840 848,000 +34,000 0.07% 712,320
2018-06-19 2018-06-14 0.890 814,000 +2,000 0.07% 724,460
2018-06-13 2018-06-11 0.830 812,000 +24,000 0.07% 673,960
2018-05-29 2018-05-25 0.800 788,000 -4,000 0.07% 630,400
2018-05-24 2018-05-21 0.800 792,000 -14,000 0.07% 633,600
2018-05-23 2018-05-18 0.790 806,000 +10,000 0.07% 636,740
2018-05-08 2018-05-04 0.870 796,000 -10,000 0.07% 692,520
2018-05-04 2018-05-02 0.880 806,000 +2,000 0.07% 709,280
2018-05-03 2018-04-30 0.890 804,000 -8,000 0.07% 715,560
2018-05-02 2018-04-27 0.860 812,000 -8,000 0.07% 698,320
2018-04-30 2018-04-26 0.860 820,000 +8,000 0.07% 705,200
2018-04-26 2018-04-24 0.930 812,000 +16,000 0.07% 755,160
2018-04-25 2018-04-23 0.940 796,000 -32,000 0.07% 748,240
2018-04-24 2018-04-20 0.850 828,000 -54,000 0.07% 703,800
2018-04-23 2018-04-19 0.890 882,000 -192,000 0.08% 784,980
2018-04-20 2018-04-18 0.880 1,074,000 -114,000 0.09% 945,120
2018-04-19 2018-04-17 0.810 1,188,000 -40,000 0.11% 962,280
2018-04-18 2018-04-16 0.820 1,228,000 -34,000 0.11% 1,006,960
2018-04-17 2018-04-13 0.800 1,262,000 -4,000 0.11% 1,009,600
2018-04-12 2018-04-10 0.790 1,266,000 -48,000 0.11% 1,000,140
2018-04-09 2018-04-04 0.800 1,314,000 -6,000 0.12% 1,051,200
2018-04-06 2018-04-03 0.820 1,320,000 -40,000 0.12% 1,082,400
2018-04-04 2018-03-29 0.790 1,360,000 -8,000 0.12% 1,074,400
2018-04-03 2018-03-28 0.790 1,368,000 -10,000 0.12% 1,080,720
2018-03-29 2018-03-27 0.790 1,378,000 +10,000 0.12% 1,088,620
2018-03-28 2018-03-26 0.790 1,368,000 -48,000 0.12% 1,080,720
2018-03-27 2018-03-23 0.800 1,416,000 -48,000 0.13% 1,132,800
2018-03-26 2018-03-22 0.830 1,464,000 +38,000 0.13% 1,215,120
2018-03-22 2018-03-20 0.870 1,426,000 -4,000 0.13% 1,240,620
2018-03-21 2018-03-19 0.870 1,430,000 +16,000 0.13% 1,244,100
2018-03-20 2018-03-16 0.880 1,414,000 +18,000 0.12% 1,244,320
2018-03-19 2018-03-15 0.930 1,396,000 +2,000 0.12% 1,298,280
2018-03-15 2018-03-13 0.960 1,394,000 -110,000 0.12% 1,338,240
2018-03-13 2018-03-09 0.930 1,504,000 -16,000 0.13% 1,398,720
2018-03-12 2018-03-08 0.900 1,520,000 -18,000 0.13% 1,368,000
2018-03-09 2018-03-07 0.840 1,538,000 -76,000 0.14% 1,291,920
2018-03-08 2018-03-06 0.860 1,614,000 -8,000 0.14% 1,388,040
2018-03-07 2018-03-05 0.810 1,622,000 -42,000 0.14% 1,313,820
2018-03-06 2018-03-02 0.800 1,664,000 -28,000 0.15% 1,331,200
2018-03-05 2018-03-01 0.830 1,692,000 -46,000 0.15% 1,404,360
2018-03-02 2018-02-28 0.830 1,738,000 +10,000 0.15% 1,442,540
2018-02-28 2018-02-26 0.820 1,728,000 -16,000 0.15% 1,416,960
2018-02-27 2018-02-23 0.820 1,744,000 +2,000 0.15% 1,430,080
2018-02-26 2018-02-22 0.820 1,742,000 +14,000 0.15% 1,428,440
2018-02-22 2018-02-20 0.810 1,728,000 -16,000 0.15% 1,399,680
2018-02-21 2018-02-15 0.810 1,744,000 -26,000 0.15% 1,412,640
2018-02-20 2018-02-13 0.810 1,770,000 -14,000 0.16% 1,433,700
2018-02-14 2018-02-12 0.780 1,784,000 -44,000 0.16% 1,391,520
2018-02-13 2018-02-09 0.770 1,828,000 -18,000 0.16% 1,407,560
2018-02-12 2018-02-08 0.780 1,846,000 +62,000 0.16% 1,439,880
2018-02-09 2018-02-07 0.800 1,784,000 -6,000 0.16% 1,427,200
2018-02-08 2018-02-06 0.800 1,790,000 -66,000 0.16% 1,432,000
2018-02-07 2018-02-05 0.860 1,856,000 +10,000 0.16% 1,596,160
2018-02-06 2018-02-02 0.910 1,846,000 -38,000 0.16% 1,679,860
2018-02-05 2018-02-01 0.890 1,884,000 +2,000 0.17% 1,676,760
2018-02-02 2018-01-31 0.860 1,882,000 -36,000 0.17% 1,618,520
2018-02-01 2018-01-30 0.860 1,918,000 -92,000 0.17% 1,649,480
2018-01-31 2018-01-29 0.870 2,010,000 +24,000 0.18% 1,748,700
2018-01-25 2018-01-23 0.890 1,986,000 -2,000 0.18% 1,767,540
2018-01-23 2018-01-19 0.850 1,988,000 +4,000 0.18% 1,689,800
2018-01-19 2018-01-17 0.870 1,984,000 +2,000 0.18% 1,726,080
2018-01-17 2018-01-15 0.860 1,982,000 -16,000 0.18% 1,704,520
2018-01-16 2018-01-12 0.890 1,998,000 +10,000 0.18% 1,778,220
2018-01-15 2018-01-11 0.880 1,988,000 +44,000 0.18% 1,749,440
2018-01-12 2018-01-10 0.890 1,944,000 +4,000 0.17% 1,730,160
2018-01-11 2018-01-09 0.900 1,940,000 +4,000 0.17% 1,746,000
2018-01-10 2018-01-08 0.910 1,936,000 +2,000 0.17% 1,761,760
2018-01-09 2018-01-05 0.950 1,934,000 +2,000 0.17% 1,837,300
2018-01-08 2018-01-04 0.930 1,932,000 -32,000 0.17% 1,796,760
2018-01-05 2018-01-03 0.880 1,964,000 +306,000 0.17% 1,728,320
2018-01-04 2018-01-02 0.920 1,658,000 +8,000 0.15% 1,525,360
2018-01-03 2017-12-29 0.950 1,650,000 +8,000 0.15% 1,567,500
2018-01-02 2017-12-28 0.980 1,642,000 +6,000 0.15% 1,609,160
2017-12-29 2017-12-27 0.970 1,636,000 +6,000 0.14% 1,586,920
2017-12-22 2017-12-20 0.980 1,630,000 -10,000 0.14% 1,597,400
2017-12-19 2017-12-15 1.000 1,640,000 -2,000 0.14% 1,640,000
2017-12-18 2017-12-14 0.990 1,642,000 -4,000 0.15% 1,625,580
2017-12-14 2017-12-12 1.020 1,646,000 +2,000 0.15% 1,678,920
2017-12-12 2017-12-08 1.020 1,644,000 +34,000 0.15% 1,676,880
2017-12-07 2017-12-05 1.050 1,610,000 -16,000 0.14% 1,690,500
2017-12-06 2017-12-04 1.020 1,626,000 +4,000 0.14% 1,658,520
2017-12-04 2017-11-30 1.040 1,622,000 -8,000 0.14% 1,686,880
2017-11-29 2017-11-27 1.070 1,630,000 -66,000 0.14% 1,744,100
2017-11-28 2017-11-24 1.090 1,696,000 +6,000 0.15% 1,848,640
2017-11-27 2017-11-23 1.110 1,690,000 +34,000 0.15% 1,875,900
2017-11-24 2017-11-22 1.120 1,656,000 +18,000 0.15% 1,854,720
2017-11-22 2017-11-20 1.150 1,638,000 -42,000 0.14% 1,883,700
2017-11-21 2017-11-17 1.150 1,680,000 -12,000 0.15% 1,932,000
2017-11-20 2017-11-16 1.210 1,692,000 -82,000 0.15% 2,047,320
2017-11-17 2017-11-15 1.170 1,774,000 -72,000 0.16% 2,075,580
2017-11-16 2017-11-14 1.200 1,846,000 -208,000 0.16% 2,215,200
2017-11-15 2017-11-13 1.240 2,054,000 +30,000 0.18% 2,546,960
2017-11-14 2017-11-10 1.230 2,024,000 +86,000 0.18% 2,489,520
2017-11-13 2017-11-09 1.270 1,938,000 +90,000 0.17% 2,461,260
2017-11-10 2017-11-08 1.310 1,848,000 +2,000 0.16% 2,420,880
2017-11-08 2017-11-06 1.240 1,846,000 +232,000 0.16% 2,289,040
2017-11-03 2017-11-01 1.220 1,614,000 +10,000 0.14% 1,969,080
2017-11-01 2017-10-30 1.160 1,604,000 +48,000 0.14% 1,860,640
2017-10-31 2017-10-27 1.140 1,556,000 +24,000 0.14% 1,773,840
2017-10-30 2017-10-26 1.110 1,532,000 +12,000 0.14% 1,700,520
2017-10-27 2017-10-25 1.110 1,520,000 +102,000 0.13% 1,687,200
2017-10-26 2017-10-24 1.120 1,418,000 -24,000 0.13% 1,588,160
2017-10-25 2017-10-23 1.140 1,442,000 +2,000 0.13% 1,643,880
2017-10-24 2017-10-20 1.130 1,440,000 -46,000 0.13% 1,627,200
2017-10-23 2017-10-19 1.070 1,486,000 +120,000 0.13% 1,590,020
2017-10-17 2017-10-13 1.190 1,366,000 +74,000 0.12% 1,625,540
2017-10-16 2017-10-12 1.190 1,292,000 -24,000 0.11% 1,537,480
2017-10-13 2017-10-11 1.220 1,316,000 -84,000 0.12% 1,605,520
2017-10-12 2017-10-10 1.260 1,400,000 +44,000 0.12% 1,764,000
2017-10-11 2017-10-09 1.200 1,356,000 -46,000 0.12% 1,627,200
2017-10-09 2017-10-04 1.200 1,402,000 +252,000 0.12% 1,682,400
2017-10-06 2017-10-03 1.190 1,150,000 +64,000 0.10% 1,368,500
2017-10-04 2017-09-29 1.190 1,086,000 +114,000 0.10% 1,292,340
2017-10-03 2017-09-28 1.230 972,000 +94,000 0.09% 1,195,560
2017-09-29 2017-09-27 1.270 878,000 +134,000 0.08% 1,115,060
2017-09-28 2017-09-26 1.220 744,000 +350,000 0.07% 907,680
2017-09-27 2017-09-25 1.000 394,000 -50,000 0.03% 394,000
2017-09-26 2017-09-22 0.980 444,000 +30,000 0.04% 435,120
2017-09-25 2017-09-21 0.990 414,000 +88,000 0.04% 409,860
2017-09-22 2017-09-20 0.990 326,000 +2,000 0.03% 322,740
2017-09-20 2017-09-18 0.900 324,000 +42,000 0.03% 291,600
2017-09-15 2017-09-13 0.920 282,000 +4,000 0.02% 259,440
2017-09-14 2017-09-12 0.890 278,000 +2,000 0.02% 247,420
2017-09-11 2017-09-07 0.900 276,000 +4,000 0.02% 248,400
2017-09-08 2017-09-06 0.890 272,000 +2,000 0.02% 242,080
2017-09-07 2017-09-05 0.880 270,000 +2,000 0.02% 237,600
2017-09-04 2017-08-31 0.870 268,000 +2,000 0.02% 233,160
2017-09-01 2017-08-30 0.870 266,000 -18,000 0.02% 231,420
2017-08-31 2017-08-29 0.870 284,000 -10,000 0.03% 247,080
2017-08-30 2017-08-28 0.870 294,000 +24,000 0.03% 255,780
2017-08-29 2017-08-25 0.890 270,000 +8,000 0.02% 240,300
2017-08-21 2017-08-17 0.870 262,000 -8,000 0.02% 227,940
2017-08-16 2017-08-14 0.870 270,000 +8,000 0.02% 234,900
2017-08-15 2017-08-11 0.860 262,000 +4,000 0.02% 225,320
2017-08-14 2017-08-10 0.870 258,000 +2,000 0.02% 224,460
2017-08-11 2017-08-09 0.890 256,000 +4,000 0.02% 227,840
2017-08-08 2017-08-04 0.840 252,000 -24,000 0.02% 211,680
2017-08-07 2017-08-03 0.820 276,000 +20,000 0.02% 226,320
2017-08-04 2017-08-02 0.810 256,000 +10,000 0.02% 207,360
2017-07-28 2017-07-26 0.790 246,000 -22,000 0.02% 194,340
2017-07-25 2017-07-21 0.780 268,000 -8,000 0.02% 209,040
2017-07-24 2017-07-20 0.800 276,000 +30,000 0.02% 220,800
2017-07-21 2017-07-19 0.800 246,000 -4,000 0.02% 196,800
2017-07-20 2017-07-18 0.770 250,000 -18,000 0.02% 192,500
2017-07-19 2017-07-17 0.800 268,000 -10,000 0.02% 214,400
2017-07-18 2017-07-14 0.800 278,000 +20,000 0.02% 222,400
2017-07-14 2017-07-12 0.800 258,000 +2,000 0.02% 206,400
2017-07-13 2017-07-11 0.790 256,000 +12,000 0.02% 202,240
2017-07-11 2017-07-07 0.770 244,000 -30,000 0.02% 187,880
2017-07-07 2017-07-05 0.770 274,000 +30,000 0.02% 210,980
2017-07-03 2017-06-29 0.800 244,000 -44,000 0.02% 195,200
2017-06-30 2017-06-28 0.780 288,000 +8,000 0.03% 224,640
2017-06-29 2017-06-27 0.820 280,000 -30,000 0.02% 229,600
2017-06-26 2017-06-22 0.820 310,000 +66,000 0.03% 254,200
2017-06-23 2017-06-21 0.840 244,000 +2,000 0.02% 204,960
2017-06-22 2017-06-20 0.860 242,000 +4,000 0.02% 208,120
2017-06-21 2017-06-19 0.870 238,000 +4,000 0.02% 207,060
2017-06-16 2017-06-14 0.820 234,000 -34,000 0.02% 191,880
2017-06-15 2017-06-13 0.830 268,000 -12,000 0.02% 222,440
2017-06-14 2017-06-12 0.850 280,000 -36,000 0.02% 238,000
2017-06-12 2017-06-08 0.860 316,000 +278,000 0.03% 271,760
2017-06-09 2017-06-07 0.840 38,000 +36,000 0.00% 31,920
2017-06-02 2017-05-31 0.850 2,000 -18,000 0.00% 1,700
2017-06-01 2017-05-29 0.840 20,000 +18,000 0.00% 16,800
2017-05-26 2017-05-24 0.790 2,000 +2,000 0.00% 1,580
2017-05-19 2017-05-17 0.840 0 -16,000
2017-05-17 2017-05-15 0.790 16,000 +16,000 0.00% 12,640
2017-05-15 2017-05-11 0.810 0 -164,000
2017-05-12 2017-05-10 0.810 164,000 +68,000 0.01% 132,840
2017-05-10 2017-05-08 0.840 96,000 -154,000 0.01% 80,640
2017-05-08 2017-05-04 0.870 250,000 -24,000 0.02% 217,500
2017-05-05 2017-05-02 0.890 274,000 -16,000 0.02% 243,860
2017-05-04 2017-04-28 0.870 290,000 +84,000 0.03% 252,300
2017-05-02 2017-04-27 0.850 206,000 +4,000 0.02% 175,100
2017-04-28 2017-04-26 0.870 202,000 +8,000 0.02% 175,740
2017-04-27 2017-04-25 0.870 194,000 +26,000 0.02% 168,780
2017-04-26 2017-04-24 0.880 168,000 +26,000 0.01% 147,840
2017-04-25 2017-04-21 0.900 142,000 +118,000 0.01% 127,800
2017-04-24 2017-04-20 0.920 24,000 +6,000 0.00% 22,080
2017-04-21 2017-04-19 0.840 18,000 +18,000 0.00% 15,120
2017-04-18 2017-04-12 0.870 0 -52,000
2017-04-12 2017-04-10 0.870 52,000 +34,000 0.00% 45,240
2017-04-11 2017-04-07 0.880 18,000 -108,000 0.00% 15,840
2017-04-10 2017-04-06 0.820 126,000 +36,000 0.01% 103,320
2017-04-07 2017-04-05 0.830 90,000 +90,000 0.01% 74,700
2017-04-05 2017-03-31 0.690 0 -20,000
2017-04-03 2017-03-30 0.700 20,000 +20,000 0.00% 14,000
2017-03-29 2017-03-27 0.630 0 -10,000
2017-03-28 2017-03-24 0.630 10,000 +2,000 0.00% 6,300
2017-03-27 2017-03-23 0.640 8,000 +8,000 0.00% 5,120
2017-02-24 2017-02-22 0.640 0 -16,000
2017-02-23 2017-02-21 0.630 16,000 -30,000 0.00% 10,080
2017-02-22 2017-02-20 0.650 46,000 +46,000 0.00% 29,900
2017-02-17 2017-02-15 0.670 0 -18,000
2017-02-15 2017-02-13 0.670 18,000 +18,000 0.00% 12,060
2017-02-10 2017-02-08 0.660 0 -12,000
2017-02-09 2017-02-07 0.660 12,000 +12,000 0.00% 7,920
2017-01-11 2017-01-09 0.670 0 -8,000
2017-01-10 2017-01-06 0.650 8,000 +8,000 0.00% 5,200
2017-01-09 2017-01-05 0.660 0 -14,000
2017-01-05 2017-01-03 0.620 14,000 +14,000 0.00% 8,680
2017-01-04 2016-12-30 0.640 0 -4,000
2016-12-30 2016-12-28 0.610 4,000 +4,000 0.00% 2,440
2016-12-12 2016-12-08 0.590 0 -6,000
2016-12-09 2016-12-07 0.580 6,000 +6,000 0.00% 3,480
2016-11-16 2016-11-14 0.600 0 -30,000
2016-11-08 2016-11-04 0.650 30,000 -30,000 0.00% 19,500
2016-11-03 2016-11-01 0.630 60,000 -70,000 0.01% 37,800
2016-11-02 2016-10-31 0.610 130,000 +104,000 0.01% 79,300
2016-11-01 2016-10-28 0.660 26,000 +26,000 0.00% 17,160
2016-10-14 2016-10-12 0.760 0 -40,000
2016-10-13 2016-10-11 0.720 40,000 +20,000 0.00% 28,800
2016-10-12 2016-10-07 0.680 20,000 -6,000 0.00% 13,600
2016-10-07 2016-10-05 0.660 26,000 -6,000 0.00% 17,160
2016-10-06 2016-10-04 0.690 32,000 +24,000 0.00% 22,080
2016-09-21 2016-09-19 0.680 8,000 +8,000 0.00% 5,440
2016-09-07 2016-09-05 0.670 0 -18,000
2016-09-06 2016-09-02 0.650 18,000 +6,000 0.00% 11,700
2016-09-05 2016-09-01 0.630 12,000 +10,000 0.00% 7,560
2016-09-02 2016-08-31 0.650 2,000 -22,000 0.00% 1,300
2016-09-01 2016-08-30 0.670 24,000 +24,000 0.00% 16,080
2016-08-31 2016-08-29 0.710 0 -6,000
2016-08-30 2016-08-26 0.690 6,000 -6,000 0.00% 4,140
2016-08-25 2016-08-23 0.640 12,000 +12,000 0.00% 7,680
2016-08-08 2016-08-04 0.560 0 -8,000
2016-08-05 2016-08-03 0.560 8,000 +8,000 0.00% 4,480
2016-07-20 2016-07-18 0.550 0 -4,000
2016-07-04 2016-06-29 0.540 4,000 -22,000 0.00% 2,160
2016-06-29 2016-06-27 0.570 26,000 +14,000 0.00% 14,820
2016-06-21 2016-06-17 0.670 12,000 -6,000 0.00% 8,040
2016-06-20 2016-06-16 0.630 18,000 +14,000 0.00% 11,340
2016-04-29 2016-04-27 0.720 4,000 -18,000 0.00% 2,880
2016-04-28 2016-04-26 0.710 22,000 -4,000 0.00% 15,620
2016-04-12 2016-04-08 0.700 26,000 -10,000 0.00% 18,200
2016-04-06 2016-04-01 0.710 36,000 -2,000 0.00% 25,560
2016-03-23 2016-03-21 0.760 38,000 -2,000 0.00% 28,880
2016-03-17 2016-03-15 0.720 40,000 -2,000 0.00% 28,800
2016-03-03 2016-03-01 0.710 42,000 +8,000 0.00% 29,820
2016-03-02 2016-02-29 0.700 34,000 +30,000 0.00% 23,800
2016-02-24 2016-02-22 0.750 4,000 -8,000 0.00% 3,000
2016-02-22 2016-02-18 0.730 12,000 -12,000 0.00% 8,760
2016-02-11 2016-02-04 0.690 24,000 -10,000 0.00% 16,560
2016-02-05 2016-02-03 0.700 34,000 -12,000 0.00% 23,800
2016-02-04 2016-02-02 0.690 46,000 -6,000 0.00% 31,740
2016-02-03 2016-02-01 0.660 52,000 +4,000 0.00% 34,320
2016-02-02 2016-01-29 0.690 48,000 -10,000 0.00% 33,120
2016-02-01 2016-01-28 0.620 58,000 -6,000 0.01% 35,960
2016-01-27 2016-01-25 0.620 64,000 +4,000 0.01% 39,680
2016-01-26 2016-01-22 0.610 60,000 +36,000 0.01% 36,600
2016-01-25 2016-01-21 0.630 24,000 +20,000 0.00% 15,120
2016-01-20 2016-01-18 0.690 4,000 -10,000 0.00% 2,760
2016-01-19 2016-01-15 0.710 14,000 +10,000 0.00% 9,940
2016-01-15 2016-01-13 0.740 4,000 -6,000 0.00% 2,960
2016-01-14 2016-01-12 0.720 10,000 -14,000 0.00% 7,200
2016-01-11 2016-01-07 0.760 24,000 -8,000 0.00% 18,240
2016-01-08 2016-01-06 0.840 32,000 -8,000 0.00% 26,880
2016-01-05 2015-12-31 0.890 40,000 -8,000 0.00% 35,600
2016-01-04 2015-12-29 0.870 48,000 -8,000 0.00% 41,760
2015-12-23 2015-12-21 0.880 56,000 -24,000 0.00% 49,280
2015-12-16 2015-12-14 0.850 80,000 +24,000 0.01% 68,000
2015-12-15 2015-12-11 0.880 56,000 -40,000 0.00% 49,280
2015-12-11 2015-12-09 0.920 96,000 -8,000 0.01% 88,320
2015-12-10 2015-12-08 0.930 104,000 +8,000 0.01% 96,720
2015-12-09 2015-12-07 0.930 96,000 -32,000 0.01% 89,280
2015-12-07 2015-12-03 0.920 128,000 -6,000 0.01% 117,760
2015-12-02 2015-11-30 0.940 134,000 -30,000 0.01% 125,960
2015-12-01 2015-11-27 0.940 164,000 -14,000 0.01% 154,160
2015-11-24 2015-11-20 0.950 178,000 -14,000 0.02% 169,100
2015-11-18 2015-11-16 0.980 192,000 +26,000 0.02% 188,160
2015-11-17 2015-11-13 0.970 166,000 +56,000 0.01% 161,020
2015-11-16 2015-11-12 0.980 110,000 +30,000 0.01% 107,800
2015-11-13 2015-11-11 0.950 80,000 +32,000 0.01% 76,000
2015-11-12 2015-11-10 0.920 48,000 +28,000 0.00% 44,160
2015-11-11 2015-11-09 0.970 20,000 +8,000 0.00% 19,400
2015-11-06 2015-11-04 0.980 12,000 +8,000 0.00% 11,760
2015-11-02 2015-10-29 0.920 4,000 -40,000 0.00% 3,680
2015-10-30 2015-10-28 0.920 44,000 -76,000 0.00% 40,480
2015-10-29 2015-10-27 0.900 120,000 -8,000 0.01% 108,000
2015-10-28 2015-10-26 0.890 128,000 -6,000 0.01% 113,920
2015-10-27 2015-10-23 0.890 134,000 -36,000 0.01% 119,260
2015-10-23 2015-10-20 0.900 170,000 -48,000 0.02% 153,000
2015-10-22 2015-10-19 0.890 218,000 +24,000 0.02% 194,020
2015-10-20 2015-10-16 0.920 194,000 +18,000 0.02% 178,480
2015-10-19 2015-10-15 0.900 176,000 -64,000 0.02% 158,400
2015-10-16 2015-10-14 0.830 240,000 +80,000 0.02% 199,200
2015-10-14 2015-10-12 0.800 160,000 +2,000 0.01% 128,000
2015-10-09 2015-10-07 0.770 158,000 -8,000 0.01% 121,660
2015-10-02 2015-09-29 0.800 166,000 +50,000 0.01% 132,800
2015-09-29 2015-09-24 0.810 116,000 +60,000 0.01% 93,960
2015-09-25 2015-09-23 0.760 56,000 +12,000 0.00% 42,560
2015-09-23 2015-09-21 0.800 44,000 -20,000 0.00% 35,200
2015-09-15 2015-09-11 0.760 64,000 +34,000 0.01% 48,640
2015-09-11 2015-09-09 0.740 30,000 +26,000 0.00% 22,200
2015-08-27 2015-08-25 0.700 4,000 -168,000 0.00% 2,800
2015-08-26 2015-08-24 0.640 172,000 +168,000 0.02% 110,080
2015-06-24 2015-06-22 1.030 4,000 -20,000 0.00% 4,120
2015-06-23 2015-06-19 1.020 24,000 -58,000 0.00% 24,480
2012-09-17 2012-09-13 0.285 82,000 +82,000 0.01% 23,370
2007-06-26 2007-06-22 0.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top