History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -2,154,000 | ||
| 2019-01-18 | 2019-01-16 | 1.490 | 2,154,000 | -120,000 | 0.19% | 3,209,460 |
| 2018-12-13 | 2018-12-11 | 1.390 | 2,274,000 | +120,000 | 0.20% | 3,160,860 |
| 2018-12-05 | 2018-12-03 | 1.390 | 2,154,000 | -200,000 | 0.19% | 2,994,060 |
| 2018-11-09 | 2018-11-07 | 1.390 | 2,354,000 | -42,000 | 0.21% | 3,272,060 |
| 2018-11-07 | 2018-11-05 | 1.390 | 2,396,000 | -214,000 | 0.21% | 3,330,440 |
| 2018-11-06 | 2018-11-02 | 1.370 | 2,610,000 | -130,000 | 0.23% | 3,575,700 |
| 2018-11-05 | 2018-11-01 | 1.370 | 2,740,000 | -76,000 | 0.24% | 3,753,800 |
| 2018-11-02 | 2018-10-31 | 1.360 | 2,816,000 | -8,000 | 0.25% | 3,829,760 |
| 2018-08-03 | 2018-08-01 | 0.830 | 2,824,000 | -100,000 | 0.25% | 2,343,920 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,924,000 | +6,000 | 0.26% | 2,426,920 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,918,000 | +100,000 | 0.26% | 2,392,760 |
| 2018-05-21 | 2018-05-17 | 0.830 | 2,818,000 | -20,000 | 0.25% | 2,338,940 |
| 2018-05-18 | 2018-05-16 | 0.860 | 2,838,000 | -10,000 | 0.25% | 2,440,680 |
| 2018-05-16 | 2018-05-14 | 0.870 | 2,848,000 | +20,000 | 0.25% | 2,477,760 |
| 2018-05-15 | 2018-05-11 | 0.870 | 2,828,000 | -52,000 | 0.25% | 2,460,360 |
| 2018-05-14 | 2018-05-10 | 0.890 | 2,880,000 | +62,000 | 0.25% | 2,563,200 |
| 2018-05-11 | 2018-05-09 | 0.870 | 2,818,000 | -26,000 | 0.25% | 2,451,660 |
| 2018-05-10 | 2018-05-08 | 0.870 | 2,844,000 | +56,000 | 0.25% | 2,474,280 |
| 2018-05-09 | 2018-05-07 | 0.890 | 2,788,000 | +6,000 | 0.25% | 2,481,320 |
| 2018-05-08 | 2018-05-04 | 0.870 | 2,782,000 | +80,000 | 0.25% | 2,420,340 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,702,000 | -70,000 | 0.24% | 2,404,780 |
| 2018-05-02 | 2018-04-27 | 0.860 | 2,772,000 | -40,000 | 0.25% | 2,383,920 |
| 2018-04-30 | 2018-04-26 | 0.860 | 2,812,000 | +30,000 | 0.25% | 2,418,320 |
| 2018-04-27 | 2018-04-25 | 0.910 | 2,782,000 | +30,000 | 0.25% | 2,531,620 |
| 2018-04-25 | 2018-04-23 | 0.940 | 2,752,000 | +70,000 | 0.24% | 2,586,880 |
| 2018-04-24 | 2018-04-20 | 0.850 | 2,682,000 | -66,000 | 0.24% | 2,279,700 |
| 2018-04-23 | 2018-04-19 | 0.890 | 2,748,000 | +254,000 | 0.24% | 2,445,720 |
| 2018-04-20 | 2018-04-18 | 0.880 | 2,494,000 | +50,000 | 0.22% | 2,194,720 |
| 2018-04-16 | 2018-04-12 | 0.800 | 2,444,000 | -130,000 | 0.22% | 1,955,200 |
| 2018-04-13 | 2018-04-11 | 0.810 | 2,574,000 | -10,000 | 0.23% | 2,084,940 |
| 2018-04-09 | 2018-04-04 | 0.800 | 2,584,000 | -20,000 | 0.23% | 2,067,200 |
| 2018-04-04 | 2018-03-29 | 0.790 | 2,604,000 | -40,000 | 0.23% | 2,057,160 |
| 2018-03-29 | 2018-03-27 | 0.790 | 2,644,000 | -40,000 | 0.23% | 2,088,760 |
| 2018-03-27 | 2018-03-23 | 0.800 | 2,684,000 | +64,000 | 0.24% | 2,147,200 |
| 2018-03-26 | 2018-03-22 | 0.830 | 2,620,000 | -30,000 | 0.23% | 2,174,600 |
| 2018-03-19 | 2018-03-15 | 0.930 | 2,650,000 | +196,000 | 0.23% | 2,464,500 |
| 2018-03-15 | 2018-03-13 | 0.960 | 2,454,000 | +100,000 | 0.22% | 2,355,840 |
| 2018-03-14 | 2018-03-12 | 0.940 | 2,354,000 | +18,000 | 0.21% | 2,212,760 |
| 2018-03-12 | 2018-03-08 | 0.900 | 2,336,000 | -10,000 | 0.21% | 2,102,400 |
| 2018-02-13 | 2018-02-09 | 0.770 | 2,346,000 | +10,000 | 0.21% | 1,806,420 |
| 2018-02-06 | 2018-02-02 | 0.910 | 2,336,000 | +2,000 | 0.21% | 2,125,760 |
| 2018-01-29 | 2018-01-25 | 0.920 | 2,334,000 | +20,000 | 0.21% | 2,147,280 |
| 2018-01-23 | 2018-01-19 | 0.850 | 2,314,000 | -190,000 | 0.20% | 1,966,900 |
| 2018-01-12 | 2018-01-10 | 0.890 | 2,504,000 | +100,000 | 0.22% | 2,228,560 |
| 2018-01-09 | 2018-01-05 | 0.950 | 2,404,000 | +38,000 | 0.21% | 2,283,800 |
| 2017-12-29 | 2017-12-27 | 0.970 | 2,366,000 | -34,000 | 0.21% | 2,295,020 |
| 2017-12-22 | 2017-12-20 | 0.980 | 2,400,000 | +20,000 | 0.21% | 2,352,000 |
| 2017-12-14 | 2017-12-12 | 1.020 | 2,380,000 | -40,000 | 0.21% | 2,427,600 |
| 2017-12-13 | 2017-12-11 | 1.030 | 2,420,000 | +30,000 | 0.21% | 2,492,600 |
| 2017-12-12 | 2017-12-08 | 1.020 | 2,390,000 | +100,000 | 0.21% | 2,437,800 |
| 2017-12-07 | 2017-12-05 | 1.050 | 2,290,000 | -80,000 | 0.20% | 2,404,500 |
| 2017-12-06 | 2017-12-04 | 1.020 | 2,370,000 | -40,000 | 0.21% | 2,417,400 |
| 2017-12-01 | 2017-11-29 | 1.030 | 2,410,000 | -30,000 | 0.21% | 2,482,300 |
| 2017-11-29 | 2017-11-27 | 1.070 | 2,440,000 | -10,000 | 0.22% | 2,610,800 |
| 2017-11-27 | 2017-11-23 | 1.110 | 2,450,000 | +104,000 | 0.22% | 2,719,500 |
| 2017-11-21 | 2017-11-17 | 1.150 | 2,346,000 | +30,000 | 0.21% | 2,697,900 |
| 2017-11-20 | 2017-11-16 | 1.210 | 2,316,000 | -68,000 | 0.20% | 2,802,360 |
| 2017-11-17 | 2017-11-15 | 1.170 | 2,384,000 | -60,000 | 0.21% | 2,789,280 |
| 2017-11-16 | 2017-11-14 | 1.200 | 2,444,000 | -30,000 | 0.22% | 2,932,800 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,474,000 | -34,000 | 0.22% | 3,067,760 |
| 2017-11-14 | 2017-11-10 | 1.230 | 2,508,000 | -80,000 | 0.22% | 3,084,840 |
| 2017-11-13 | 2017-11-09 | 1.270 | 2,588,000 | +10,000 | 0.23% | 3,286,760 |
| 2017-11-10 | 2017-11-08 | 1.310 | 2,578,000 | +84,000 | 0.23% | 3,377,180 |
| 2017-11-09 | 2017-11-07 | 1.390 | 2,494,000 | +94,000 | 0.22% | 3,466,660 |
| 2017-11-08 | 2017-11-06 | 1.240 | 2,400,000 | +60,000 | 0.21% | 2,976,000 |
| 2017-11-07 | 2017-11-03 | 1.270 | 2,340,000 | -38,000 | 0.21% | 2,971,800 |
| 2017-11-06 | 2017-11-02 | 1.180 | 2,378,000 | -10,000 | 0.21% | 2,806,040 |
| 2017-11-03 | 2017-11-01 | 1.220 | 2,388,000 | +10,000 | 0.21% | 2,913,360 |
| 2017-10-31 | 2017-10-27 | 1.140 | 2,378,000 | -30,000 | 0.21% | 2,710,920 |
| 2017-10-19 | 2017-10-17 | 1.190 | 2,408,000 | +4,000 | 0.21% | 2,865,520 |
| 2017-10-18 | 2017-10-16 | 1.190 | 2,404,000 | +30,000 | 0.21% | 2,860,760 |
| 2017-10-17 | 2017-10-13 | 1.190 | 2,374,000 | -166,000 | 0.21% | 2,825,060 |
| 2017-10-16 | 2017-10-12 | 1.190 | 2,540,000 | -132,000 | 0.22% | 3,022,600 |
| 2017-10-12 | 2017-10-10 | 1.260 | 2,672,000 | +98,000 | 0.24% | 3,366,720 |
| 2017-10-10 | 2017-10-06 | 1.230 | 2,574,000 | +30,000 | 0.23% | 3,166,020 |
| 2017-10-04 | 2017-09-29 | 1.190 | 2,544,000 | +104,000 | 0.22% | 3,027,360 |
| 2017-09-29 | 2017-09-27 | 1.270 | 2,440,000 | +60,000 | 0.22% | 3,098,800 |
| 2017-09-28 | 2017-09-26 | 1.220 | 2,380,000 | -48,000 | 0.21% | 2,903,600 |
| 2017-09-26 | 2017-09-22 | 0.980 | 2,428,000 | -10,000 | 0.21% | 2,379,440 |
| 2017-09-25 | 2017-09-21 | 0.990 | 2,438,000 | +10,000 | 0.22% | 2,413,620 |
| 2017-09-12 | 2017-09-08 | 0.900 | 2,428,000 | -10,000 | 0.21% | 2,185,200 |
| 2017-08-15 | 2017-08-11 | 0.860 | 2,438,000 | -100,000 | 0.22% | 2,096,680 |
| 2017-08-10 | 2017-08-08 | 0.860 | 2,538,000 | -20,000 | 0.22% | 2,182,680 |
| 2017-07-07 | 2017-07-05 | 0.770 | 2,558,000 | +20,000 | 0.23% | 1,969,660 |
| 2017-06-30 | 2017-06-28 | 0.780 | 2,538,000 | -100,000 | 0.22% | 1,979,640 |
| 2017-06-14 | 2017-06-12 | 0.850 | 2,638,000 | -2,000 | 0.23% | 2,242,300 |
| 2017-06-12 | 2017-06-08 | 0.860 | 2,640,000 | -34,000 | 0.23% | 2,270,400 |
| 2017-06-09 | 2017-06-07 | 0.840 | 2,674,000 | -16,000 | 0.24% | 2,246,160 |
| 2017-06-02 | 2017-05-31 | 0.850 | 2,690,000 | -12,000 | 0.24% | 2,286,500 |
| 2017-05-15 | 2017-05-11 | 0.810 | 2,702,000 | -10,000 | 0.24% | 2,188,620 |
| 2017-05-09 | 2017-05-05 | 0.820 | 2,712,000 | -40,000 | 0.24% | 2,223,840 |
| 2017-05-05 | 2017-05-02 | 0.890 | 2,752,000 | +60,000 | 0.24% | 2,449,280 |
| 2017-05-04 | 2017-04-28 | 0.870 | 2,692,000 | -30,000 | 0.24% | 2,342,040 |
| 2017-05-02 | 2017-04-27 | 0.850 | 2,722,000 | +30,000 | 0.24% | 2,313,700 |
| 2017-04-28 | 2017-04-26 | 0.870 | 2,692,000 | -20,000 | 0.24% | 2,342,040 |
| 2017-04-27 | 2017-04-25 | 0.870 | 2,712,000 | +40,000 | 0.24% | 2,359,440 |
| 2017-04-26 | 2017-04-24 | 0.880 | 2,672,000 | +10,000 | 0.24% | 2,351,360 |
| 2017-04-25 | 2017-04-21 | 0.900 | 2,662,000 | +62,000 | 0.24% | 2,395,800 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,600,000 | +12,000 | 0.23% | 2,392,000 |
| 2017-04-21 | 2017-04-19 | 0.840 | 2,588,000 | -10,000 | 0.23% | 2,173,920 |
| 2017-04-20 | 2017-04-18 | 0.850 | 2,598,000 | -10,000 | 0.23% | 2,208,300 |
| 2017-04-13 | 2017-04-11 | 0.870 | 2,608,000 | -40,000 | 0.23% | 2,268,960 |
| 2017-04-12 | 2017-04-10 | 0.870 | 2,648,000 | -30,000 | 0.23% | 2,303,760 |
| 2017-04-10 | 2017-04-06 | 0.820 | 2,678,000 | -80,000 | 0.24% | 2,195,960 |
| 2017-04-07 | 2017-04-05 | 0.830 | 2,758,000 | -130,000 | 0.24% | 2,289,140 |
| 2017-04-03 | 2017-03-30 | 0.700 | 2,888,000 | -10,000 | 0.26% | 2,021,600 |
| 2017-03-31 | 2017-03-29 | 0.700 | 2,898,000 | -4,000 | 0.26% | 2,028,600 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,902,000 | -10,000 | 0.26% | 1,828,260 |
| 2017-02-17 | 2017-02-15 | 0.670 | 2,912,000 | +40,000 | 0.26% | 1,951,040 |
| 2017-02-15 | 2017-02-13 | 0.670 | 2,872,000 | +30,000 | 0.25% | 1,924,240 |
| 2017-02-02 | 2017-01-27 | 0.650 | 2,842,000 | -66,000 | 0.25% | 1,847,300 |
| 2017-01-17 | 2017-01-13 | 0.630 | 2,908,000 | -92,000 | 0.26% | 1,832,040 |
| 2017-01-16 | 2017-01-12 | 0.650 | 3,000,000 | -80,000 | 0.27% | 1,950,000 |
| 2017-01-13 | 2017-01-11 | 0.650 | 3,080,000 | -238,000 | 0.27% | 2,002,000 |
| 2017-01-12 | 2017-01-10 | 0.650 | 3,318,000 | -90,000 | 0.29% | 2,156,700 |
| 2017-01-10 | 2017-01-06 | 0.650 | 3,408,000 | -46,000 | 0.30% | 2,215,200 |
| 2017-01-04 | 2016-12-30 | 0.640 | 3,454,000 | -6,000 | 0.31% | 2,210,560 |
| 2017-01-03 | 2016-12-29 | 0.610 | 3,460,000 | +28,000 | 0.31% | 2,110,600 |
| 2016-12-30 | 2016-12-28 | 0.610 | 3,432,000 | -30,000 | 0.30% | 2,093,520 |
| 2016-12-20 | 2016-12-16 | 0.580 | 3,462,000 | -130,000 | 0.31% | 2,007,960 |
| 2016-12-16 | 2016-12-14 | 0.560 | 3,592,000 | +120,000 | 0.32% | 2,011,520 |
| 2016-12-12 | 2016-12-08 | 0.590 | 3,472,000 | -20,000 | 0.31% | 2,048,480 |
| 2016-12-09 | 2016-12-07 | 0.580 | 3,492,000 | -136,000 | 0.31% | 2,025,360 |
| 2016-12-08 | 2016-12-06 | 0.570 | 3,628,000 | +140,000 | 0.32% | 2,067,960 |
| 2016-12-06 | 2016-12-02 | 0.590 | 3,488,000 | -150,000 | 0.31% | 2,057,920 |
| 2016-12-05 | 2016-12-01 | 0.580 | 3,638,000 | -50,000 | 0.32% | 2,110,040 |
| 2016-11-30 | 2016-11-28 | 0.550 | 3,688,000 | +100,000 | 0.33% | 2,028,400 |
| 2016-11-29 | 2016-11-25 | 0.540 | 3,588,000 | +100,000 | 0.32% | 1,937,520 |
| 2016-11-24 | 2016-11-22 | 0.580 | 3,488,000 | +8,000 | 0.31% | 2,023,040 |
| 2016-11-17 | 2016-11-15 | 0.600 | 3,480,000 | +120,000 | 0.31% | 2,088,000 |
| 2016-11-16 | 2016-11-14 | 0.600 | 3,360,000 | +50,000 | 0.30% | 2,016,000 |
| 2016-11-15 | 2016-11-11 | 0.610 | 3,310,000 | +260,000 | 0.29% | 2,019,100 |
| 2016-11-10 | 2016-11-08 | 0.640 | 3,050,000 | -30,000 | 0.27% | 1,952,000 |
| 2016-11-08 | 2016-11-04 | 0.650 | 3,080,000 | -52,000 | 0.27% | 2,002,000 |
| 2016-11-07 | 2016-11-03 | 0.640 | 3,132,000 | -132,000 | 0.28% | 2,004,480 |
| 2016-11-02 | 2016-10-31 | 0.610 | 3,264,000 | +252,000 | 0.29% | 1,991,040 |
| 2016-11-01 | 2016-10-28 | 0.660 | 3,012,000 | +202,000 | 0.27% | 1,987,920 |
| 2016-10-26 | 2016-10-24 | 0.720 | 2,810,000 | +100,000 | 0.25% | 2,023,200 |
| 2016-10-24 | 2016-10-19 | 0.740 | 2,710,000 | +214,000 | 0.24% | 2,005,400 |
| 2016-10-12 | 2016-10-07 | 0.680 | 2,496,000 | -46,000 | 0.22% | 1,697,280 |
| 2016-10-11 | 2016-10-06 | 0.700 | 2,542,000 | +46,000 | 0.22% | 1,779,400 |
| 2016-09-05 | 2016-09-01 | 0.630 | 2,496,000 | -348,000 | 0.22% | 1,572,480 |
| 2016-08-30 | 2016-08-26 | 0.690 | 2,844,000 | -50,000 | 0.25% | 1,962,360 |
| 2016-08-25 | 2016-08-23 | 0.640 | 2,894,000 | -100,000 | 0.26% | 1,852,160 |
| 2016-08-23 | 2016-08-19 | 0.620 | 2,994,000 | +50,000 | 0.26% | 1,856,280 |
| 2016-08-11 | 2016-08-09 | 0.560 | 2,944,000 | +448,000 | 0.26% | 1,648,640 |
| 2016-07-25 | 2016-07-21 | 0.560 | 2,496,000 | -140,000 | 0.22% | 1,397,760 |
| 2016-07-15 | 2016-07-13 | 0.570 | 2,636,000 | -296,000 | 0.23% | 1,502,520 |
| 2016-07-12 | 2016-07-08 | 0.570 | 2,932,000 | +352,000 | 0.26% | 1,671,240 |
| 2016-07-04 | 2016-06-29 | 0.540 | 2,580,000 | +84,000 | 0.23% | 1,393,200 |
| 2016-01-26 | 2016-01-22 | 0.610 | 2,496,000 | -50,000 | 0.22% | 1,522,560 |
| 2016-01-19 | 2016-01-15 | 0.710 | 2,546,000 | -34,000 | 0.23% | 1,807,660 |
| 2016-01-13 | 2016-01-11 | 0.730 | 2,580,000 | -54,000 | 0.23% | 1,883,400 |
| 2016-01-12 | 2016-01-08 | 0.780 | 2,634,000 | +98,000 | 0.23% | 2,054,520 |
| 2016-01-11 | 2016-01-07 | 0.760 | 2,536,000 | -118,000 | 0.22% | 1,927,360 |
| 2016-01-05 | 2015-12-31 | 0.890 | 2,654,000 | -80,000 | 0.23% | 2,362,060 |
| 2015-12-16 | 2015-12-14 | 0.850 | 2,734,000 | +4,000 | 0.24% | 2,323,900 |
| 2015-12-04 | 2015-12-02 | 0.920 | 2,730,000 | -14,000 | 0.24% | 2,511,600 |
| 2015-11-30 | 2015-11-26 | 0.980 | 2,744,000 | -50,000 | 0.24% | 2,689,120 |
| 2015-11-16 | 2015-11-12 | 0.980 | 2,794,000 | -4,000 | 0.25% | 2,738,120 |
| 2015-11-09 | 2015-11-05 | 0.970 | 2,798,000 | -32,000 | 0.25% | 2,714,060 |
| 2015-11-04 | 2015-11-02 | 0.950 | 2,830,000 | -22,000 | 0.25% | 2,688,500 |
| 2015-11-03 | 2015-10-30 | 0.980 | 2,852,000 | -30,000 | 0.25% | 2,794,960 |
| 2015-11-02 | 2015-10-29 | 0.920 | 2,882,000 | +18,000 | 0.25% | 2,651,440 |
| 2015-10-29 | 2015-10-27 | 0.900 | 2,864,000 | -10,000 | 0.25% | 2,577,600 |
| 2015-10-28 | 2015-10-26 | 0.890 | 2,874,000 | -4,000 | 0.25% | 2,557,860 |
| 2015-09-23 | 2015-09-21 | 0.800 | 2,878,000 | -10,000 | 0.25% | 2,302,400 |
| 2015-09-15 | 2015-09-11 | 0.760 | 2,888,000 | -6,000 | 0.26% | 2,194,880 |
| 2015-09-14 | 2015-09-10 | 0.750 | 2,894,000 | +50,000 | 0.26% | 2,170,500 |
| 2015-09-08 | 2015-09-04 | 0.710 | 2,844,000 | +36,000 | 0.25% | 2,019,240 |
| 2015-09-02 | 2015-08-31 | 0.750 | 2,808,000 | -50,000 | 0.25% | 2,106,000 |
| 2015-09-01 | 2015-08-28 | 0.730 | 2,858,000 | +50,000 | 0.25% | 2,086,340 |
| 2015-08-26 | 2015-08-24 | 0.640 | 2,808,000 | -20,000 | 0.25% | 1,797,120 |
| 2015-08-25 | 2015-08-21 | 0.760 | 2,828,000 | -30,000 | 0.25% | 2,149,280 |
| 2015-08-20 | 2015-08-18 | 0.850 | 2,858,000 | -40,000 | 0.25% | 2,429,300 |
| 2015-08-19 | 2015-08-17 | 0.810 | 2,898,000 | -40,000 | 0.26% | 2,347,380 |
| 2015-08-14 | 2015-08-12 | 0.780 | 2,938,000 | +40,000 | 0.26% | 2,291,640 |
| 2015-07-29 | 2015-07-27 | 0.820 | 2,898,000 | -28,000 | 0.26% | 2,376,360 |
| 2015-07-24 | 2015-07-22 | 0.910 | 2,926,000 | +38,000 | 0.26% | 2,662,660 |
| 2015-07-22 | 2015-07-20 | 0.930 | 2,888,000 | +34,000 | 0.26% | 2,685,840 |
| 2015-07-20 | 2015-07-16 | 0.920 | 2,854,000 | +34,000 | 0.25% | 2,625,680 |
| 2015-07-15 | 2015-07-13 | 0.820 | 2,820,000 | -50,000 | 0.25% | 2,312,400 |
| 2015-07-14 | 2015-07-10 | 0.820 | 2,870,000 | +40,000 | 0.25% | 2,353,400 |
| 2015-07-13 | 2015-07-09 | 0.640 | 2,830,000 | -70,000 | 0.25% | 1,811,200 |
| 2015-07-10 | 2015-07-08 | 0.445 | 2,900,000 | +100,000 | 0.26% | 1,290,500 |
| 2015-07-09 | 2015-07-07 | 0.590 | 2,800,000 | -10,000 | 0.25% | 1,652,000 |
| 2015-07-08 | 2015-07-06 | 0.650 | 2,810,000 | +26,000 | 0.25% | 1,826,500 |
| 2015-07-07 | 2015-07-03 | 0.750 | 2,784,000 | +64,000 | 0.25% | 2,088,000 |
| 2015-07-03 | 2015-06-30 | 1.020 | 2,720,000 | -50,000 | 0.24% | 2,774,400 |
| 2015-06-26 | 2015-06-24 | 1.040 | 2,770,000 | -22,000 | 0.24% | 2,880,800 |
| 2015-06-19 | 2015-06-17 | 1.050 | 2,792,000 | -90,000 | 0.25% | 2,931,600 |
| 2015-06-18 | 2015-06-16 | 0.980 | 2,882,000 | -10,000 | 0.25% | 2,824,360 |
| 2015-06-11 | 2015-06-09 | 0.930 | 2,892,000 | +2,000 | 0.26% | 2,689,560 |
| 2015-06-10 | 2015-06-08 | 1.020 | 2,890,000 | -50,000 | 0.26% | 2,947,800 |
| 2015-06-08 | 2015-06-04 | 1.070 | 2,940,000 | +30,000 | 0.26% | 3,145,800 |
| 2015-06-05 | 2015-06-03 | 1.040 | 2,910,000 | -20,000 | 0.26% | 3,026,400 |
| 2015-06-04 | 2015-06-02 | 1.060 | 2,930,000 | +30,000 | 0.26% | 3,105,800 |
| 2015-06-03 | 2015-06-01 | 1.080 | 2,900,000 | +150,000 | 0.26% | 3,132,000 |
| 2015-06-02 | 2015-05-29 | 1.140 | 2,750,000 | +8,000 | 0.24% | 3,135,000 |
| 2015-06-01 | 2015-05-28 | 1.160 | 2,742,000 | +30,000 | 0.24% | 3,180,720 |
| 2015-05-26 | 2015-05-21 | 1.220 | 2,712,000 | -50,000 | 0.24% | 3,308,640 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,762,000 | -40,000 | 0.24% | 3,562,980 |
| 2015-05-14 | 2015-05-12 | 1.280 | 2,802,000 | +76,000 | 0.25% | 3,586,560 |
| 2015-05-13 | 2015-05-11 | 1.220 | 2,726,000 | -30,000 | 0.24% | 3,325,720 |
| 2015-05-12 | 2015-05-08 | 1.130 | 2,756,000 | -34,000 | 0.24% | 3,114,280 |
| 2015-05-08 | 2015-05-06 | 1.180 | 2,790,000 | -50,000 | 0.25% | 3,292,200 |
| 2015-05-07 | 2015-05-05 | 1.160 | 2,840,000 | -20,000 | 0.25% | 3,294,400 |
| 2015-05-06 | 2015-05-04 | 1.200 | 2,860,000 | +40,000 | 0.25% | 3,432,000 |
| 2015-04-30 | 2015-04-28 | 1.240 | 2,820,000 | -20,000 | 0.25% | 3,496,800 |
| 2015-04-29 | 2015-04-27 | 1.160 | 2,840,000 | -20,000 | 0.25% | 3,294,400 |
| 2015-04-28 | 2015-04-24 | 1.100 | 2,860,000 | +20,000 | 0.25% | 3,146,000 |
| 2015-04-24 | 2015-04-22 | 1.110 | 2,840,000 | +6,000 | 0.25% | 3,152,400 |
| 2015-04-23 | 2015-04-21 | 1.110 | 2,834,000 | +10,000 | 0.25% | 3,145,740 |
| 2015-04-22 | 2015-04-20 | 1.080 | 2,824,000 | +20,000 | 0.25% | 3,049,920 |
| 2015-04-20 | 2015-04-16 | 1.200 | 2,804,000 | +46,000 | 0.25% | 3,364,800 |
| 2015-04-17 | 2015-04-15 | 1.220 | 2,758,000 | -74,000 | 0.24% | 3,364,760 |
| 2015-04-16 | 2015-04-14 | 1.230 | 2,832,000 | +50,000 | 0.25% | 3,483,360 |
| 2015-04-15 | 2015-04-13 | 1.300 | 2,782,000 | -160,000 | 0.25% | 3,616,600 |
| 2015-04-14 | 2015-04-10 | 0.900 | 2,942,000 | +14,000 | 0.26% | 2,647,800 |
| 2015-04-13 | 2015-04-09 | 0.820 | 2,928,000 | -52,000 | 0.26% | 2,400,960 |
| 2015-04-10 | 2015-04-08 | 0.810 | 2,980,000 | -88,000 | 0.26% | 2,413,800 |
| 2015-01-16 | 2015-01-14 | 0.670 | 3,068,000 | +40,000 | 0.27% | 2,055,560 |
| 2015-01-14 | 2015-01-12 | 0.680 | 3,028,000 | -80,000 | 0.27% | 2,059,040 |
| 2015-01-05 | 2014-12-31 | 0.650 | 3,108,000 | -50,000 | 0.27% | 2,020,200 |
| 2015-01-02 | 2014-12-29 | 0.650 | 3,158,000 | -20,000 | 0.28% | 2,052,700 |
| 2014-12-29 | 2014-12-22 | 0.600 | 3,178,000 | +50,000 | 0.28% | 1,906,800 |
| 2014-12-23 | 2014-12-19 | 0.640 | 3,128,000 | +40,000 | 0.28% | 2,001,920 |
| 2014-12-18 | 2014-12-16 | 0.630 | 3,088,000 | -80,000 | 0.27% | 1,945,440 |
| 2014-12-11 | 2014-12-09 | 0.640 | 3,168,000 | +60,000 | 0.28% | 2,027,520 |
| 2014-12-05 | 2014-12-03 | 0.690 | 3,108,000 | +100,000 | 0.27% | 2,144,520 |
| 2014-12-01 | 2014-11-27 | 0.720 | 3,008,000 | +40,000 | 0.27% | 2,165,760 |
| 2014-11-28 | 2014-11-26 | 0.720 | 2,968,000 | +40,000 | 0.26% | 2,136,960 |
| 2014-11-27 | 2014-11-25 | 0.760 | 2,928,000 | -10,000 | 0.26% | 2,225,280 |
| 2014-11-26 | 2014-11-24 | 0.770 | 2,938,000 | -10,000 | 0.26% | 2,262,260 |
| 2014-11-25 | 2014-11-21 | 0.730 | 2,948,000 | -90,000 | 0.26% | 2,152,040 |
| 2014-11-24 | 2014-11-20 | 0.750 | 3,038,000 | -418,000 | 0.27% | 2,278,500 |
| 2014-11-21 | 2014-11-19 | 0.700 | 3,456,000 | +30,000 | 0.31% | 2,419,200 |
| 2014-11-19 | 2014-11-17 | 0.700 | 3,426,000 | -150,000 | 0.30% | 2,398,200 |
| 2014-11-18 | 2014-11-14 | 0.700 | 3,576,000 | -188,000 | 0.32% | 2,503,200 |
| 2014-11-12 | 2014-11-10 | 0.640 | 3,764,000 | -150,000 | 0.33% | 2,408,960 |
| 2014-11-11 | 2014-11-07 | 0.650 | 3,914,000 | +380,000 | 0.35% | 2,544,100 |
| 2014-11-10 | 2014-11-06 | 0.680 | 3,534,000 | -20,000 | 0.31% | 2,403,120 |
| 2014-11-06 | 2014-11-04 | 0.620 | 3,554,000 | +12,000 | 0.31% | 2,203,480 |
| 2014-10-30 | 2014-10-28 | 0.600 | 3,542,000 | -38,000 | 0.31% | 2,125,200 |
| 2014-10-29 | 2014-10-27 | 0.570 | 3,580,000 | -90,000 | 0.32% | 2,040,600 |
| 2014-10-24 | 2014-10-22 | 0.610 | 3,670,000 | -90,000 | 0.32% | 2,238,700 |
| 2014-10-23 | 2014-10-21 | 0.610 | 3,760,000 | -76,000 | 0.33% | 2,293,600 |
| 2014-10-21 | 2014-10-17 | 0.630 | 3,836,000 | +60,000 | 0.34% | 2,416,680 |
| 2014-10-15 | 2014-10-13 | 0.640 | 3,776,000 | -10,000 | 0.33% | 2,416,640 |
| 2014-10-14 | 2014-10-10 | 0.680 | 3,786,000 | +60,000 | 0.33% | 2,574,480 |
| 2014-10-13 | 2014-10-09 | 0.670 | 3,726,000 | +160,000 | 0.33% | 2,496,420 |
| 2014-10-10 | 2014-10-08 | 0.700 | 3,566,000 | +80,000 | 0.32% | 2,496,200 |
| 2014-10-08 | 2014-10-06 | 0.610 | 3,486,000 | -20,000 | 0.31% | 2,126,460 |
| 2014-10-06 | 2014-09-30 | 0.600 | 3,506,000 | -50,000 | 0.31% | 2,103,600 |
| 2014-10-03 | 2014-09-29 | 0.630 | 3,556,000 | -40,000 | 0.31% | 2,240,280 |
| 2014-09-30 | 2014-09-26 | 0.650 | 3,596,000 | -140,000 | 0.32% | 2,337,400 |
| 2014-09-29 | 2014-09-25 | 0.630 | 3,736,000 | -30,000 | 0.33% | 2,353,680 |
| 2014-09-26 | 2014-09-24 | 0.650 | 3,766,000 | +50,000 | 0.33% | 2,447,900 |
| 2014-09-25 | 2014-09-23 | 0.630 | 3,716,000 | +90,000 | 0.33% | 2,341,080 |
| 2014-09-23 | 2014-09-19 | 0.600 | 3,626,000 | +20,000 | 0.32% | 2,175,600 |
| 2014-09-17 | 2014-09-15 | 0.660 | 3,606,000 | +58,000 | 0.32% | 2,379,960 |
| 2014-09-16 | 2014-09-12 | 0.690 | 3,548,000 | +14,000 | 0.31% | 2,448,120 |
| 2014-09-15 | 2014-09-11 | 0.670 | 3,534,000 | +114,000 | 0.31% | 2,367,780 |
| 2014-09-12 | 2014-09-10 | 0.650 | 3,420,000 | -80,000 | 0.30% | 2,223,000 |
| 2014-09-11 | 2014-09-08 | 0.660 | 3,500,000 | +274,000 | 0.31% | 2,310,000 |
| 2014-09-10 | 2014-09-05 | 0.710 | 3,226,000 | -58,000 | 0.29% | 2,290,460 |
| 2014-09-08 | 2014-09-04 | 0.730 | 3,284,000 | +40,000 | 0.29% | 2,397,320 |
| 2014-09-05 | 2014-09-03 | 0.590 | 3,244,000 | +110,000 | 0.29% | 1,913,960 |
| 2014-09-04 | 2014-09-02 | 0.530 | 3,134,000 | +10,000 | 0.28% | 1,661,020 |
| 2014-08-29 | 2014-08-27 | 0.520 | 3,124,000 | -10,000 | 0.28% | 1,624,480 |
| 2014-08-21 | 2014-08-19 | 0.550 | 3,134,000 | -136,000 | 0.28% | 1,723,700 |
| 2014-08-19 | 2014-08-15 | 0.590 | 3,270,000 | -200,000 | 0.29% | 1,929,300 |
| 2014-08-15 | 2014-08-13 | 0.550 | 3,470,000 | -96,000 | 0.31% | 1,908,500 |
| 2014-08-14 | 2014-08-12 | 0.530 | 3,566,000 | -150,000 | 0.32% | 1,889,980 |
| 2014-08-13 | 2014-08-11 | 0.485 | 3,716,000 | +70,000 | 0.33% | 1,802,260 |
| 2014-08-12 | 2014-08-08 | 0.480 | 3,646,000 | -62,000 | 0.32% | 1,750,080 |
| 2014-08-08 | 2014-08-06 | 0.480 | 3,708,000 | -16,000 | 0.33% | 1,779,840 |
| 2014-08-07 | 2014-08-05 | 0.475 | 3,724,000 | -26,000 | 0.33% | 1,768,900 |
| 2014-08-06 | 2014-08-04 | 0.490 | 3,750,000 | +70,000 | 0.33% | 1,837,500 |
| 2014-08-05 | 2014-08-01 | 0.490 | 3,680,000 | -36,000 | 0.33% | 1,803,200 |
| 2014-08-04 | 2014-07-31 | 0.405 | 3,716,000 | +74,000 | 0.33% | 1,504,980 |
| 2014-08-01 | 2014-07-30 | 0.395 | 3,642,000 | +64,000 | 0.32% | 1,438,590 |
| 2014-07-31 | 2014-07-29 | 0.390 | 3,578,000 | -330,000 | 0.32% | 1,395,420 |
| 2014-07-30 | 2014-07-28 | 0.390 | 3,908,000 | -120,000 | 0.35% | 1,524,120 |
| 2014-07-25 | 2014-07-23 | 0.385 | 4,028,000 | +50,000 | 0.36% | 1,550,780 |
| 2014-07-24 | 2014-07-22 | 0.390 | 3,978,000 | -100,000 | 0.35% | 1,551,420 |
| 2014-07-21 | 2014-07-17 | 0.390 | 4,078,000 | +100,000 | 0.36% | 1,590,420 |
| 2014-07-08 | 2014-07-04 | 0.375 | 3,978,000 | +300,000 | 0.35% | 1,491,750 |
| 2014-05-14 | 2014-05-12 | 0.360 | 3,678,000 | +14,000 | 0.33% | 1,324,080 |
| 2014-05-13 | 2014-05-09 | 0.345 | 3,664,000 | -38,000 | 0.32% | 1,264,080 |
| 2014-05-08 | 2014-05-05 | 0.360 | 3,702,000 | -34,000 | 0.33% | 1,332,720 |
| 2014-04-30 | 2014-04-28 | 0.360 | 3,736,000 | -48,000 | 0.33% | 1,344,960 |
| 2014-04-28 | 2014-04-24 | 0.370 | 3,784,000 | +120,000 | 0.33% | 1,400,080 |
| 2014-04-17 | 2014-04-15 | 0.355 | 3,664,000 | +14,000 | 0.32% | 1,300,720 |
| 2014-04-16 | 2014-04-14 | 0.355 | 3,650,000 | -24,000 | 0.32% | 1,295,750 |
| 2014-03-31 | 2014-03-27 | 0.370 | 3,674,000 | -100,000 | 0.32% | 1,359,380 |
| 2014-03-20 | 2014-03-18 | 0.370 | 3,774,000 | +50,000 | 0.33% | 1,396,380 |
| 2014-03-07 | 2014-03-05 | 0.375 | 3,724,000 | +60,000 | 0.33% | 1,396,500 |
| 2014-03-05 | 2014-03-03 | 0.375 | 3,664,000 | +24,000 | 0.32% | 1,374,000 |
| 2014-02-25 | 2014-02-21 | 0.370 | 3,640,000 | -100,000 | 0.32% | 1,346,800 |
| 2014-02-24 | 2014-02-20 | 0.380 | 3,740,000 | -110,000 | 0.33% | 1,421,200 |
| 2014-02-20 | 2014-02-18 | 0.375 | 3,850,000 | -880,000 | 0.34% | 1,443,750 |
| 2014-02-17 | 2014-02-13 | 0.395 | 4,730,000 | -100,000 | 0.42% | 1,868,350 |
| 2014-02-12 | 2014-02-10 | 0.410 | 4,830,000 | -100,000 | 0.43% | 1,980,300 |
| 2014-02-10 | 2014-02-06 | 0.395 | 4,930,000 | -200,000 | 0.44% | 1,947,350 |
| 2014-02-05 | 2014-01-30 | 0.380 | 5,130,000 | -100,000 | 0.45% | 1,949,400 |
| 2014-02-04 | 2014-01-28 | 0.380 | 5,230,000 | +150,000 | 0.46% | 1,987,400 |
| 2014-01-24 | 2014-01-22 | 0.365 | 5,080,000 | +50,000 | 0.45% | 1,854,200 |
| 2014-01-23 | 2014-01-21 | 0.380 | 5,030,000 | -30,000 | 0.44% | 1,911,400 |
| 2014-01-22 | 2014-01-20 | 0.380 | 5,060,000 | +150,000 | 0.45% | 1,922,800 |
| 2014-01-20 | 2014-01-16 | 0.360 | 4,910,000 | +552,000 | 0.43% | 1,767,600 |
| 2014-01-17 | 2014-01-15 | 0.350 | 4,358,000 | +200,000 | 0.39% | 1,525,300 |
| 2014-01-16 | 2014-01-14 | 0.360 | 4,158,000 | +100,000 | 0.37% | 1,496,880 |
| 2014-01-13 | 2014-01-09 | 0.345 | 4,058,000 | +100,000 | 0.36% | 1,400,010 |
| 2014-01-10 | 2014-01-08 | 0.360 | 3,958,000 | +278,000 | 0.35% | 1,424,880 |
| 2014-01-09 | 2014-01-07 | 0.350 | 3,680,000 | -100,000 | 0.33% | 1,288,000 |
| 2014-01-06 | 2014-01-02 | 0.335 | 3,780,000 | +100,000 | 0.33% | 1,266,300 |
| 2013-12-23 | 2013-12-19 | 0.355 | 3,680,000 | +100,000 | 0.33% | 1,306,400 |
| 2013-12-19 | 2013-12-17 | 0.360 | 3,580,000 | -2,000 | 0.32% | 1,288,800 |
| 2013-12-06 | 2013-12-04 | 0.380 | 3,582,000 | +30,000 | 0.32% | 1,361,160 |
| 2013-12-05 | 2013-12-03 | 0.375 | 3,552,000 | +100,000 | 0.31% | 1,332,000 |
| 2013-12-04 | 2013-12-02 | 0.375 | 3,452,000 | -2,000 | 0.31% | 1,294,500 |
| 2013-11-11 | 2013-11-07 | 0.400 | 3,454,000 | +4,000 | 0.31% | 1,381,600 |
| 2013-10-25 | 2013-10-23 | 0.400 | 3,450,000 | -20,000 | 0.30% | 1,380,000 |
| 2013-10-23 | 2013-10-21 | 0.415 | 3,470,000 | +20,000 | 0.31% | 1,440,050 |
| 2013-10-08 | 2013-10-04 | 0.395 | 3,450,000 | -10,000 | 0.30% | 1,362,750 |
| 2013-10-04 | 2013-10-02 | 0.375 | 3,460,000 | -10,000 | 0.31% | 1,297,500 |
| 2013-10-03 | 2013-09-30 | 0.375 | 3,470,000 | +2,000 | 0.31% | 1,301,250 |
| 2013-09-30 | 2013-09-26 | 0.360 | 3,468,000 | -100,000 | 0.31% | 1,248,480 |
| 2013-09-18 | 2013-09-16 | 0.355 | 3,568,000 | -100,000 | 0.32% | 1,266,640 |
| 2013-09-11 | 2013-09-09 | 0.345 | 3,668,000 | +200,000 | 0.32% | 1,265,460 |
| 2013-09-05 | 2013-09-03 | 0.345 | 3,468,000 | +10,000 | 0.31% | 1,196,460 |
| 2013-06-26 | 2013-06-24 | 0.355 | 3,458,000 | -100,000 | 0.31% | 1,227,590 |
| 2013-06-04 | 2013-05-31 | 0.380 | 3,558,000 | -40,000 | 0.31% | 1,352,040 |
| 2013-05-31 | 2013-05-29 | 0.375 | 3,598,000 | -6,000 | 0.32% | 1,349,250 |
| 2013-05-30 | 2013-05-28 | 0.360 | 3,604,000 | +30,000 | 0.32% | 1,297,440 |
| 2013-05-29 | 2013-05-27 | 0.345 | 3,574,000 | -778,000 | 0.32% | 1,233,030 |
| 2013-05-27 | 2013-05-23 | 0.320 | 4,352,000 | +100,000 | 0.38% | 1,392,640 |
| 2013-05-24 | 2013-05-22 | 0.320 | 4,252,000 | +150,000 | 0.38% | 1,360,640 |
| 2013-05-22 | 2013-05-20 | 0.345 | 4,102,000 | -348,000 | 0.36% | 1,415,190 |
| 2013-05-21 | 2013-05-16 | 0.340 | 4,450,000 | +52,000 | 0.39% | 1,513,000 |
| 2013-05-15 | 2013-05-13 | 0.330 | 4,398,000 | -4,000 | 0.39% | 1,451,340 |
| 2013-05-13 | 2013-05-09 | 0.310 | 4,402,000 | +64,000 | 0.39% | 1,364,620 |
| 2013-05-07 | 2013-05-03 | 0.345 | 4,338,000 | +4,000 | 0.38% | 1,496,610 |
| 2013-05-06 | 2013-05-02 | 0.355 | 4,334,000 | +200,000 | 0.38% | 1,538,570 |
| 2013-04-30 | 2013-04-26 | 0.345 | 4,134,000 | +70,000 | 0.37% | 1,426,230 |
| 2013-04-29 | 2013-04-25 | 0.330 | 4,064,000 | -278,000 | 0.36% | 1,341,120 |
| 2013-04-26 | 2013-04-24 | 0.320 | 4,342,000 | +100,000 | 0.38% | 1,389,440 |
| 2013-04-19 | 2013-04-17 | 0.325 | 4,242,000 | +174,000 | 0.37% | 1,378,650 |
| 2013-04-18 | 2013-04-16 | 0.310 | 4,068,000 | +152,000 | 0.36% | 1,261,080 |
| 2013-04-17 | 2013-04-15 | 0.300 | 3,916,000 | +52,000 | 0.35% | 1,174,800 |
| 2013-04-09 | 2013-04-05 | 0.305 | 3,864,000 | -46,000 | 0.34% | 1,178,520 |
| 2013-04-03 | 2013-03-28 | 0.320 | 3,910,000 | -200,000 | 0.35% | 1,251,200 |
| 2013-03-26 | 2013-03-22 | 0.345 | 4,110,000 | +20,000 | 0.36% | 1,417,950 |
| 2013-03-25 | 2013-03-21 | 0.340 | 4,090,000 | +18,000 | 0.36% | 1,390,600 |
| 2013-03-06 | 2013-03-04 | 0.360 | 4,072,000 | -50,000 | 0.36% | 1,465,920 |
| 2013-02-28 | 2013-02-26 | 0.365 | 4,122,000 | +10,000 | 0.36% | 1,504,530 |
| 2013-02-20 | 2013-02-18 | 0.380 | 4,112,000 | -200,000 | 0.36% | 1,562,560 |
| 2013-02-14 | 2013-02-07 | 0.385 | 4,312,000 | -112,000 | 0.38% | 1,660,120 |
| 2013-02-08 | 2013-02-06 | 0.405 | 4,424,000 | +100,000 | 0.39% | 1,791,720 |
| 2013-02-07 | 2013-02-05 | 0.375 | 4,324,000 | -100,000 | 0.38% | 1,621,500 |
| 2013-02-01 | 2013-01-30 | 0.380 | 4,424,000 | -2,000 | 0.39% | 1,681,120 |
| 2013-01-31 | 2013-01-29 | 0.385 | 4,426,000 | +70,000 | 0.39% | 1,704,010 |
| 2013-01-29 | 2013-01-25 | 0.380 | 4,356,000 | +460,000 | 0.39% | 1,655,280 |
| 2013-01-28 | 2013-01-24 | 0.410 | 3,896,000 | -156,000 | 0.34% | 1,597,360 |
| 2013-01-25 | 2013-01-23 | 0.385 | 4,052,000 | -350,000 | 0.36% | 1,560,020 |
| 2013-01-24 | 2013-01-22 | 0.360 | 4,402,000 | +50,000 | 0.39% | 1,584,720 |
| 2013-01-22 | 2013-01-18 | 0.365 | 4,352,000 | -200,000 | 0.38% | 1,588,480 |
| 2013-01-18 | 2013-01-16 | 0.345 | 4,552,000 | +100,000 | 0.40% | 1,570,440 |
| 2013-01-16 | 2013-01-14 | 0.350 | 4,452,000 | +100,000 | 0.39% | 1,558,200 |
| 2013-01-14 | 2013-01-10 | 0.360 | 4,352,000 | +402,000 | 0.38% | 1,566,720 |
| 2013-01-11 | 2013-01-09 | 0.370 | 3,950,000 | +200,000 | 0.35% | 1,461,500 |
| 2013-01-10 | 2013-01-08 | 0.345 | 3,750,000 | +100,000 | 0.33% | 1,293,750 |
| 2013-01-04 | 2013-01-02 | 0.350 | 3,650,000 | -200,000 | 0.32% | 1,277,500 |
| 2013-01-03 | 2012-12-31 | 0.345 | 3,850,000 | -170,000 | 0.34% | 1,328,250 |
| 2012-12-18 | 2012-12-14 | 0.305 | 4,020,000 | +2,000 | 0.36% | 1,226,100 |
| 2012-12-13 | 2012-12-11 | 0.300 | 4,018,000 | +30,000 | 0.36% | 1,205,400 |
| 2012-12-04 | 2012-11-30 | 0.300 | 3,988,000 | -60,000 | 0.35% | 1,196,400 |
| 2012-11-14 | 2012-11-12 | 0.300 | 4,048,000 | +300,000 | 0.36% | 1,214,400 |
| 2012-11-09 | 2012-11-07 | 0.320 | 3,748,000 | +50,000 | 0.33% | 1,199,360 |
| 2012-10-26 | 2012-10-24 | 0.300 | 3,698,000 | -60,000 | 0.33% | 1,109,400 |
| 2012-10-09 | 2012-10-05 | 0.285 | 3,758,000 | +120,000 | 0.33% | 1,071,030 |
| 2012-09-05 | 2012-09-03 | 0.280 | 3,638,000 | -2,000 | 0.32% | 1,018,640 |
| 2012-08-29 | 2012-08-27 | 0.300 | 3,640,000 | -2,000 | 0.32% | 1,092,000 |
| 2012-08-27 | 2012-08-23 | 0.300 | 3,642,000 | -46,000 | 0.32% | 1,092,600 |
| 2012-08-16 | 2012-08-14 | 0.280 | 3,688,000 | +46,000 | 0.33% | 1,032,640 |
| 2012-08-15 | 2012-08-13 | 0.290 | 3,642,000 | +4,000 | 0.32% | 1,056,180 |
| 2012-08-13 | 2012-08-09 | 0.315 | 3,638,000 | -1,300,000 | 0.32% | 1,145,970 |
| 2012-07-24 | 2012-07-20 | 0.228 | 4,938,000 | -8,000 | 0.44% | 1,125,864 |
| 2012-07-19 | 2012-07-17 | 0.245 | 4,946,000 | +8,000 | 0.44% | 1,211,770 |
| 2012-07-03 | 2012-06-28 | 0.246 | 4,938,000 | -14,000 | 0.44% | 1,214,748 |
| 2012-06-27 | 2012-06-25 | 0.265 | 4,952,000 | -12,000 | 0.44% | 1,312,280 |
| 2012-06-25 | 2012-06-21 | 0.223 | 4,964,000 | -46,000 | 0.44% | 1,106,972 |
| 2012-06-22 | 2012-06-20 | 0.227 | 5,010,000 | -28,000 | 0.44% | 1,137,270 |
| 2012-06-15 | 2012-06-13 | 0.212 | 5,038,000 | +24,000 | 0.45% | 1,068,056 |
| 2012-06-11 | 2012-06-07 | 0.219 | 5,014,000 | -18,000 | 0.44% | 1,098,066 |
| 2012-06-06 | 2012-06-04 | 0.224 | 5,032,000 | +20,000 | 0.44% | 1,127,168 |
| 2012-06-05 | 2012-06-01 | 0.236 | 5,012,000 | +128,000 | 0.44% | 1,182,832 |
| 2012-05-31 | 2012-05-29 | 0.255 | 4,884,000 | +66,000 | 0.43% | 1,245,420 |
| 2012-05-30 | 2012-05-28 | 0.260 | 4,818,000 | +28,000 | 0.43% | 1,252,680 |
| 2012-05-29 | 2012-05-25 | 0.265 | 4,790,000 | -12,000 | 0.42% | 1,269,350 |
| 2012-05-22 | 2012-05-18 | 0.270 | 4,802,000 | +30,000 | 0.42% | 1,296,540 |
| 2012-05-10 | 2012-05-08 | 0.315 | 4,772,000 | -10,000 | 0.42% | 1,503,180 |
| 2012-04-30 | 2012-04-26 | 0.325 | 4,782,000 | -100,000 | 0.42% | 1,554,150 |
| 2012-03-26 | 2012-03-22 | 0.325 | 4,882,000 | -44,000 | 0.43% | 1,586,650 |
| 2012-03-22 | 2012-03-20 | 0.355 | 4,926,000 | -30,000 | 0.44% | 1,748,730 |
| 2012-03-13 | 2012-03-09 | 0.355 | 4,956,000 | +200,000 | 0.44% | 1,759,380 |
| 2012-03-12 | 2012-03-08 | 0.345 | 4,756,000 | -10,000 | 0.42% | 1,640,820 |
| 2012-03-09 | 2012-03-07 | 0.365 | 4,766,000 | -46,000 | 0.42% | 1,739,590 |
| 2012-03-08 | 2012-03-06 | 0.355 | 4,812,000 | -20,000 | 0.43% | 1,708,260 |
| 2012-03-07 | 2012-03-05 | 0.385 | 4,832,000 | -8,000 | 0.43% | 1,860,320 |
| 2012-03-05 | 2012-03-01 | 0.380 | 4,840,000 | -16,000 | 0.43% | 1,839,200 |
| 2012-03-01 | 2012-02-28 | 0.390 | 4,856,000 | -126,000 | 0.43% | 1,893,840 |
| 2012-02-29 | 2012-02-27 | 0.400 | 4,982,000 | +62,000 | 0.44% | 1,992,800 |
| 2012-02-27 | 2012-02-23 | 0.375 | 4,920,000 | +232,000 | 0.43% | 1,845,000 |
| 2012-02-13 | 2012-02-09 | 0.360 | 4,688,000 | -24,000 | 0.41% | 1,687,680 |
| 2012-02-10 | 2012-02-08 | 0.345 | 4,712,000 | -30,000 | 0.42% | 1,625,640 |
| 2012-02-09 | 2012-02-07 | 0.330 | 4,742,000 | -50,000 | 0.42% | 1,564,860 |
| 2012-02-08 | 2012-02-06 | 0.330 | 4,792,000 | -40,000 | 0.42% | 1,581,360 |
| 2012-02-06 | 2012-02-02 | 0.330 | 4,832,000 | +6,000 | 0.43% | 1,594,560 |
| 2012-02-03 | 2012-02-01 | 0.315 | 4,826,000 | -100,000 | 0.43% | 1,520,190 |
| 2012-02-01 | 2012-01-30 | 0.305 | 4,926,000 | -4,000 | 0.44% | 1,502,430 |
| 2012-01-31 | 2012-01-27 | 0.315 | 4,930,000 | -120,000 | 0.44% | 1,552,950 |
| 2012-01-27 | 2012-01-20 | 0.310 | 5,050,000 | +100,000 | 0.45% | 1,565,500 |
| 2012-01-26 | 2012-01-19 | 0.295 | 4,950,000 | +150,000 | 0.44% | 1,460,250 |
| 2012-01-19 | 2012-01-17 | 0.300 | 4,800,000 | +100,000 | 0.42% | 1,440,000 |
| 2012-01-16 | 2012-01-12 | 0.305 | 4,700,000 | +20,000 | 0.42% | 1,433,500 |
| 2012-01-12 | 2012-01-10 | 0.300 | 4,680,000 | +4,000 | 0.41% | 1,404,000 |
| 2011-12-19 | 2011-12-15 | 0.315 | 4,676,000 | -70,000 | 0.41% | 1,472,940 |
| 2011-12-07 | 2011-12-05 | 0.330 | 4,746,000 | +100,000 | 0.42% | 1,566,180 |
| 2011-11-11 | 2011-11-09 | 0.350 | 4,646,000 | -100,000 | 0.41% | 1,626,100 |
| 2011-11-01 | 2011-10-28 | 0.350 | 4,746,000 | -500,000 | 0.42% | 1,661,100 |
| 2011-10-17 | 2011-10-13 | 0.330 | 5,246,000 | +100,000 | 0.46% | 1,731,180 |
| 2011-10-11 | 2011-10-07 | 0.300 | 5,146,000 | -30,000 | 0.45% | 1,543,800 |
| 2011-09-30 | 2011-09-27 | 0.320 | 5,176,000 | -80,000 | 0.46% | 1,656,320 |
| 2011-09-26 | 2011-09-22 | 0.345 | 5,256,000 | -40,000 | 0.46% | 1,813,320 |
| 2011-09-21 | 2011-09-19 | 0.380 | 5,296,000 | +80,000 | 0.47% | 2,012,480 |
| 2011-09-19 | 2011-09-15 | 0.380 | 5,216,000 | -50,000 | 0.46% | 1,982,080 |
| 2011-09-16 | 2011-09-14 | 0.345 | 5,266,000 | -40,000 | 0.47% | 1,816,770 |
| 2011-09-15 | 2011-09-12 | 0.340 | 5,306,000 | +140,000 | 0.47% | 1,804,040 |
| 2011-08-25 | 2011-08-23 | 0.380 | 5,166,000 | -4,000 | 0.46% | 1,963,080 |
| 2011-08-24 | 2011-08-22 | 0.370 | 5,170,000 | -6,000 | 0.46% | 1,912,900 |
| 2011-08-19 | 2011-08-17 | 0.380 | 5,176,000 | -20,000 | 0.46% | 1,966,880 |
| 2011-08-15 | 2011-08-11 | 0.360 | 5,196,000 | +30,000 | 0.46% | 1,870,560 |
| 2011-08-12 | 2011-08-10 | 0.370 | 5,166,000 | -40,000 | 0.46% | 1,911,420 |
| 2011-08-11 | 2011-08-09 | 0.375 | 5,206,000 | -40,000 | 0.46% | 1,952,250 |
| 2011-08-09 | 2011-08-05 | 0.425 | 5,246,000 | -50,000 | 0.46% | 2,229,550 |
| 2011-07-25 | 2011-07-21 | 0.430 | 5,296,000 | +8,000 | 0.47% | 2,277,280 |
| 2011-07-20 | 2011-07-18 | 0.470 | 5,288,000 | -2,000 | 0.47% | 2,485,360 |
| 2011-07-13 | 2011-07-11 | 0.490 | 5,290,000 | +2,000 | 0.47% | 2,592,100 |
| 2011-07-11 | 2011-07-07 | 0.485 | 5,288,000 | -50,000 | 0.47% | 2,564,680 |
| 2011-07-06 | 2011-07-04 | 0.460 | 5,338,000 | +100,000 | 0.47% | 2,455,480 |
| 2011-06-28 | 2011-06-24 | 0.440 | 5,238,000 | +100,000 | 0.46% | 2,304,720 |
| 2011-06-23 | 2011-06-21 | 0.435 | 5,138,000 | +50,000 | 0.45% | 2,235,030 |
| 2011-06-15 | 2011-06-13 | 0.495 | 5,088,000 | -28,000 | 0.45% | 2,518,560 |
| 2011-06-07 | 2011-06-02 | 0.500 | 5,116,000 | +30,000 | 0.45% | 2,558,000 |
| 2011-06-03 | 2011-06-01 | 0.510 | 5,086,000 | +20,000 | 0.45% | 2,593,860 |
| 2011-05-26 | 2011-05-24 | 0.510 | 5,066,000 | -94,000 | 0.45% | 2,583,660 |
| 2011-05-25 | 2011-05-23 | 0.520 | 5,160,000 | -6,000 | 0.46% | 2,683,200 |
| 2011-05-24 | 2011-05-20 | 0.520 | 5,166,000 | +40,000 | 0.46% | 2,686,320 |
| 2011-05-23 | 2011-05-19 | 0.550 | 5,126,000 | -176,000 | 0.45% | 2,819,300 |
| 2011-05-20 | 2011-05-18 | 0.660 | 5,302,000 | +200,000 | 0.47% | 3,499,320 |
| 2011-05-19 | 2011-05-17 | 0.680 | 5,102,000 | +50,000 | 0.45% | 3,469,360 |
| 2011-05-18 | 2011-05-16 | 0.690 | 5,052,000 | -100,000 | 0.45% | 3,485,880 |
| 2011-05-17 | 2011-05-13 | 0.690 | 5,152,000 | +100,000 | 0.46% | 3,554,880 |
| 2011-05-16 | 2011-05-12 | 0.690 | 5,052,000 | -100,000 | 0.45% | 3,485,880 |
| 2011-05-13 | 2011-05-11 | 0.720 | 5,152,000 | +110,000 | 0.46% | 3,709,440 |
| 2011-05-12 | 2011-05-09 | 0.720 | 5,042,000 | -50,000 | 0.45% | 3,630,240 |
| 2011-05-11 | 2011-05-06 | 0.670 | 5,092,000 | -340,000 | 0.45% | 3,411,640 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,432,000 | -120,000 | 0.48% | 3,693,760 |
| 2011-05-06 | 2011-05-04 | 0.710 | 5,552,000 | +160,000 | 0.49% | 3,941,920 |
| 2011-05-05 | 2011-05-03 | 0.690 | 5,392,000 | -74,000 | 0.48% | 3,720,480 |
| 2011-05-04 | 2011-04-29 | 0.610 | 5,466,000 | -282,000 | 0.48% | 3,334,260 |
| 2011-05-03 | 2011-04-28 | 0.610 | 5,748,000 | -200,000 | 0.51% | 3,506,280 |
| 2011-04-29 | 2011-04-27 | 0.600 | 5,948,000 | +50,000 | 0.53% | 3,568,800 |
| 2011-04-28 | 2011-04-26 | 0.600 | 5,898,000 | -302,000 | 0.52% | 3,538,800 |
| 2011-04-27 | 2011-04-21 | 0.600 | 6,200,000 | -78,000 | 0.55% | 3,720,000 |
| 2011-04-21 | 2011-04-19 | 0.610 | 6,278,000 | -1,250,000 | 0.55% | 3,829,580 |
| 2011-04-20 | 2011-04-18 | 0.620 | 7,528,000 | -150,000 | 0.67% | 4,667,360 |
| 2011-04-19 | 2011-04-15 | 0.590 | 7,678,000 | +100,000 | 0.68% | 4,530,020 |
| 2011-04-18 | 2011-04-14 | 0.590 | 7,578,000 | -50,000 | 0.67% | 4,471,020 |
| 2011-04-15 | 2011-04-13 | 0.580 | 7,628,000 | +100,000 | 0.67% | 4,424,240 |
| 2011-04-14 | 2011-04-12 | 0.580 | 7,528,000 | +10,000 | 0.67% | 4,366,240 |
| 2011-04-13 | 2011-04-11 | 0.600 | 7,518,000 | -50,000 | 0.66% | 4,510,800 |
| 2011-04-12 | 2011-04-08 | 0.580 | 7,568,000 | -2,000 | 0.67% | 4,389,440 |
| 2011-04-11 | 2011-04-07 | 0.590 | 7,570,000 | +50,000 | 0.67% | 4,466,300 |
| 2011-04-07 | 2011-04-04 | 0.610 | 7,520,000 | -80,000 | 0.66% | 4,587,200 |
| 2011-04-06 | 2011-04-01 | 0.570 | 7,600,000 | -50,000 | 0.67% | 4,332,000 |
| 2011-04-04 | 2011-03-31 | 0.570 | 7,650,000 | +144,000 | 0.68% | 4,360,500 |
| 2011-04-01 | 2011-03-30 | 0.590 | 7,506,000 | -1,884,000 | 0.66% | 4,428,540 |
| 2011-03-31 | 2011-03-29 | 0.540 | 9,390,000 | -750,000 | 0.83% | 5,070,600 |
| 2011-03-30 | 2011-03-28 | 0.550 | 10,140,000 | -1,904,000 | 0.90% | 5,577,000 |
| 2011-03-29 | 2011-03-25 | 0.600 | 12,044,000 | +60,000 | 1.06% | 7,226,400 |
| 2011-03-28 | 2011-03-24 | 0.630 | 11,984,000 | +10,000 | 1.06% | 7,549,920 |
| 2011-03-25 | 2011-03-23 | 0.620 | 11,974,000 | +50,000 | 1.06% | 7,423,880 |
| 2011-03-24 | 2011-03-22 | 0.640 | 11,924,000 | -20,000 | 1.05% | 7,631,360 |
| 2011-03-22 | 2011-03-18 | 0.640 | 11,944,000 | -50,000 | 1.06% | 7,644,160 |
| 2011-03-21 | 2011-03-17 | 0.630 | 11,994,000 | +22,000 | 1.06% | 7,556,220 |
| 2011-03-18 | 2011-03-16 | 0.670 | 11,972,000 | +8,000 | 1.06% | 8,021,240 |
| 2011-03-17 | 2011-03-15 | 0.640 | 11,964,000 | -10,000 | 1.06% | 7,656,960 |
| 2011-03-16 | 2011-03-14 | 0.680 | 11,974,000 | +50,000 | 1.06% | 8,142,320 |
| 2011-03-15 | 2011-03-11 | 0.650 | 11,924,000 | -284,000 | 1.05% | 7,750,600 |
| 2011-03-14 | 2011-03-10 | 0.710 | 12,208,000 | +206,000 | 1.08% | 8,667,680 |
| 2011-03-11 | 2011-03-09 | 0.850 | 12,002,000 | -118,000 | 1.06% | 10,201,700 |
| 2011-03-10 | 2011-03-08 | 0.850 | 12,120,000 | +60,000 | 1.07% | 10,302,000 |
| 2011-03-09 | 2011-03-07 | 0.830 | 12,060,000 | +1,084,000 | 1.07% | 10,009,800 |
| 2011-03-08 | 2011-03-04 | 0.870 | 10,976,000 | +34,000 | 0.97% | 9,549,120 |
| 2011-03-07 | 2011-03-03 | 0.910 | 10,942,000 | +4,744,000 | 0.97% | 9,957,220 |
| 2011-03-04 | 2011-03-02 | 0.900 | 6,198,000 | +600,000 | 0.55% | 5,578,200 |
| 2011-03-03 | 2011-03-01 | 0.910 | 5,598,000 | +1,000,000 | 0.49% | 5,094,180 |
| 2011-03-02 | 2011-02-28 | 0.900 | 4,598,000 | -370,000 | 0.41% | 4,138,200 |
| 2011-03-01 | 2011-02-25 | 0.800 | 4,968,000 | +138,000 | 0.44% | 3,974,400 |
| 2011-02-28 | 2011-02-24 | 0.770 | 4,830,000 | -496,000 | 0.43% | 3,719,100 |
| 2011-02-25 | 2011-02-23 | 0.800 | 5,326,000 | +50,000 | 0.47% | 4,260,800 |
| 2011-02-24 | 2011-02-22 | 0.750 | 5,276,000 | +176,000 | 0.47% | 3,957,000 |
| 2011-02-22 | 2011-02-18 | 0.780 | 5,100,000 | +100,000 | 0.45% | 3,978,000 |
| 2011-02-21 | 2011-02-17 | 0.770 | 5,000,000 | +82,000 | 0.44% | 3,850,000 |
| 2011-02-18 | 2011-02-16 | 0.750 | 4,918,000 | -30,000 | 0.43% | 3,688,500 |
| 2011-02-16 | 2011-02-14 | 0.780 | 4,948,000 | +100,000 | 0.44% | 3,859,440 |
| 2011-02-11 | 2011-02-09 | 0.750 | 4,848,000 | +80,000 | 0.43% | 3,636,000 |
| 2011-02-08 | 2011-02-02 | 0.810 | 4,768,000 | +20,000 | 0.42% | 3,862,080 |
| 2011-01-31 | 2011-01-27 | 0.800 | 4,748,000 | +40,000 | 0.42% | 3,798,400 |
| 2011-01-28 | 2011-01-26 | 0.800 | 4,708,000 | +24,000 | 0.42% | 3,766,400 |
| 2011-01-27 | 2011-01-25 | 0.790 | 4,684,000 | +50,000 | 0.41% | 3,700,360 |
| 2011-01-26 | 2011-01-24 | 0.810 | 4,634,000 | +118,000 | 0.41% | 3,753,540 |
| 2011-01-25 | 2011-01-21 | 0.870 | 4,516,000 | -244,000 | 0.40% | 3,928,920 |
| 2011-01-24 | 2011-01-20 | 0.860 | 4,760,000 | +42,000 | 0.42% | 4,093,600 |
| 2011-01-21 | 2011-01-19 | 0.800 | 4,718,000 | +54,000 | 0.42% | 3,774,400 |
| 2011-01-20 | 2011-01-18 | 0.800 | 4,664,000 | -290,000 | 0.41% | 3,731,200 |
| 2011-01-19 | 2011-01-17 | 0.800 | 4,954,000 | -160,000 | 0.44% | 3,963,200 |
| 2011-01-18 | 2011-01-14 | 0.820 | 5,114,000 | -112,000 | 0.45% | 4,193,480 |
| 2011-01-17 | 2011-01-13 | 0.750 | 5,226,000 | -322,000 | 0.46% | 3,919,500 |
| 2011-01-13 | 2011-01-11 | 0.730 | 5,548,000 | -192,000 | 0.49% | 4,050,040 |
| 2011-01-11 | 2011-01-07 | 0.740 | 5,740,000 | +160,000 | 0.51% | 4,247,600 |
| 2011-01-10 | 2011-01-06 | 0.750 | 5,580,000 | +146,000 | 0.49% | 4,185,000 |
| 2011-01-07 | 2011-01-05 | 0.750 | 5,434,000 | +420,000 | 0.48% | 4,075,500 |
| 2011-01-06 | 2011-01-04 | 0.790 | 5,014,000 | -200,000 | 0.44% | 3,961,060 |
| 2011-01-05 | 2011-01-03 | 0.730 | 5,214,000 | -858,000 | 0.46% | 3,806,220 |
| 2011-01-04 | 2010-12-31 | 0.730 | 6,072,000 | -2,614,000 | 0.54% | 4,432,560 |
| 2010-12-29 | 2010-12-24 | 0.730 | 8,686,000 | +26,000 | 0.77% | 6,340,780 |
| 2010-12-28 | 2010-12-22 | 0.770 | 8,660,000 | +34,000 | 0.77% | 6,668,200 |
| 2010-12-20 | 2010-12-16 | 0.770 | 8,626,000 | +714,000 | 0.76% | 6,642,020 |
| 2010-12-17 | 2010-12-15 | 0.760 | 7,912,000 | -20,000 | 0.70% | 6,013,120 |
| 2010-12-16 | 2010-12-14 | 0.770 | 7,932,000 | -172,000 | 0.70% | 6,107,640 |
| 2010-12-15 | 2010-12-13 | 0.740 | 8,104,000 | +130,000 | 0.72% | 5,996,960 |
| 2010-12-14 | 2010-12-10 | 0.760 | 7,974,000 | -70,000 | 0.70% | 6,060,240 |
| 2010-12-13 | 2010-12-09 | 0.770 | 8,044,000 | -140,000 | 0.71% | 6,193,880 |
| 2010-12-10 | 2010-12-08 | 0.780 | 8,184,000 | -30,000 | 0.72% | 6,383,520 |
| 2010-12-09 | 2010-12-07 | 0.790 | 8,214,000 | +100,000 | 0.73% | 6,489,060 |
| 2010-12-08 | 2010-12-06 | 0.830 | 8,114,000 | +190,000 | 0.72% | 6,734,620 |
| 2010-12-06 | 2010-12-02 | 0.840 | 7,924,000 | +68,000 | 0.70% | 6,656,160 |
| 2010-12-03 | 2010-12-01 | 0.820 | 7,856,000 | -40,000 | 0.69% | 6,441,920 |
| 2010-11-30 | 2010-11-26 | 0.840 | 7,896,000 | -1,000,000 | 0.70% | 6,632,640 |
| 2010-11-29 | 2010-11-25 | 0.840 | 8,896,000 | -740,000 | 0.79% | 7,472,640 |
| 2010-11-26 | 2010-11-24 | 0.750 | 9,636,000 | +1,980,000 | 0.85% | 7,227,000 |
| 2010-11-25 | 2010-11-23 | 0.720 | 7,656,000 | +2,758,000 | 0.68% | 5,512,320 |
| 2010-11-24 | 2010-11-22 | 0.720 | 4,898,000 | -474,000 | 0.43% | 3,526,560 |
| 2010-11-23 | 2010-11-19 | 0.610 | 5,372,000 | -100,000 | 0.47% | 3,276,920 |
| 2010-11-22 | 2010-11-18 | 0.630 | 5,472,000 | +20,000 | 0.48% | 3,447,360 |
| 2010-11-19 | 2010-11-17 | 0.570 | 5,452,000 | -4,000 | 0.48% | 3,107,640 |
| 2010-11-18 | 2010-11-16 | 0.580 | 5,456,000 | +122,000 | 0.48% | 3,164,480 |
| 2010-11-17 | 2010-11-15 | 0.620 | 5,334,000 | -150,000 | 0.47% | 3,307,080 |
| 2010-11-16 | 2010-11-12 | 0.630 | 5,484,000 | -652,000 | 0.48% | 3,454,920 |
| 2010-11-15 | 2010-11-11 | 0.470 | 6,136,000 | -350,000 | 0.54% | 2,883,920 |
| 2010-11-12 | 2010-11-10 | 0.465 | 6,486,000 | -10,000 | 0.57% | 3,015,990 |
| 2010-11-10 | 2010-11-08 | 0.465 | 6,496,000 | +100,000 | 0.57% | 3,020,640 |
| 2010-11-08 | 2010-11-04 | 0.475 | 6,396,000 | -148,000 | 0.57% | 3,038,100 |
| 2010-11-05 | 2010-11-03 | 0.460 | 6,544,000 | -28,000 | 0.58% | 3,010,240 |
| 2010-11-03 | 2010-11-01 | 0.445 | 6,572,000 | -30,000 | 0.58% | 2,924,540 |
| 2010-11-01 | 2010-10-28 | 0.420 | 6,602,000 | -80,000 | 0.58% | 2,772,840 |
| 2010-10-29 | 2010-10-27 | 0.410 | 6,682,000 | -30,000 | 0.59% | 2,739,620 |
| 2010-10-28 | 2010-10-26 | 0.435 | 6,712,000 | -100,000 | 0.59% | 2,919,720 |
| 2010-10-27 | 2010-10-25 | 0.445 | 6,812,000 | -8,000 | 0.60% | 3,031,340 |
| 2010-10-26 | 2010-10-22 | 0.445 | 6,820,000 | -240,000 | 0.60% | 3,034,900 |
| 2010-10-25 | 2010-10-21 | 0.425 | 7,060,000 | -528,000 | 0.62% | 3,000,500 |
| 2010-10-22 | 2010-10-20 | 0.400 | 7,588,000 | -158,000 | 0.67% | 3,035,200 |
| 2010-10-21 | 2010-10-19 | 0.395 | 7,746,000 | +8,000 | 0.68% | 3,059,670 |
| 2010-10-20 | 2010-10-18 | 0.390 | 7,738,000 | +100,000 | 0.68% | 3,017,820 |
| 2010-10-19 | 2010-10-15 | 0.390 | 7,638,000 | -100,000 | 0.68% | 2,978,820 |
| 2010-10-18 | 2010-10-14 | 0.390 | 7,738,000 | +50,000 | 0.68% | 3,017,820 |
| 2010-10-12 | 2010-10-08 | 0.395 | 7,688,000 | +70,000 | 0.68% | 3,036,760 |
| 2010-10-08 | 2010-10-06 | 0.395 | 7,618,000 | +100,000 | 0.67% | 3,009,110 |
| 2010-10-07 | 2010-10-05 | 0.395 | 7,518,000 | +100,000 | 0.66% | 2,969,610 |
| 2010-10-06 | 2010-10-04 | 0.390 | 7,418,000 | +150,000 | 0.66% | 2,893,020 |
| 2010-10-05 | 2010-09-30 | 0.395 | 7,268,000 | +100,000 | 0.64% | 2,870,860 |
| 2010-09-27 | 2010-09-22 | 0.400 | 7,168,000 | -104,000 | 0.63% | 2,867,200 |
| 2010-09-24 | 2010-09-21 | 0.410 | 7,272,000 | -70,000 | 0.64% | 2,981,520 |
| 2010-09-22 | 2010-09-20 | 0.385 | 7,342,000 | -100,000 | 0.65% | 2,826,670 |
| 2010-09-21 | 2010-09-17 | 0.390 | 7,442,000 | +10,000 | 0.66% | 2,902,380 |
| 2010-09-20 | 2010-09-16 | 0.385 | 7,432,000 | -20,000 | 0.66% | 2,861,320 |
| 2010-09-16 | 2010-09-14 | 0.395 | 7,452,000 | -200,000 | 0.66% | 2,943,540 |
| 2010-09-15 | 2010-09-13 | 0.390 | 7,652,000 | -60,000 | 0.68% | 2,984,280 |
| 2010-09-14 | 2010-09-10 | 0.385 | 7,712,000 | -50,000 | 0.68% | 2,969,120 |
| 2010-09-09 | 2010-09-07 | 0.385 | 7,762,000 | -100,000 | 0.69% | 2,988,370 |
| 2010-09-08 | 2010-09-06 | 0.385 | 7,862,000 | -134,000 | 0.69% | 3,026,870 |
| 2010-09-01 | 2010-08-30 | 0.355 | 7,996,000 | -20,000 | 0.71% | 2,838,580 |
| 2010-08-27 | 2010-08-25 | 0.355 | 8,016,000 | -2,000 | 0.71% | 2,845,680 |
| 2010-08-25 | 2010-08-23 | 0.370 | 8,018,000 | -100,000 | 0.71% | 2,966,660 |
| 2010-08-24 | 2010-08-20 | 0.380 | 8,118,000 | -58,000 | 0.72% | 3,084,840 |
| 2010-08-23 | 2010-08-19 | 0.375 | 8,176,000 | -120,000 | 0.72% | 3,066,000 |
| 2010-08-17 | 2010-08-13 | 0.355 | 8,296,000 | +30,000 | 0.73% | 2,945,080 |
| 2010-08-13 | 2010-08-11 | 0.360 | 8,266,000 | +100,000 | 0.73% | 2,975,760 |
| 2010-08-12 | 2010-08-10 | 0.375 | 8,166,000 | -6,000 | 0.72% | 3,062,250 |
| 2010-08-11 | 2010-08-09 | 0.385 | 8,172,000 | -100,000 | 0.72% | 3,146,220 |
| 2010-08-09 | 2010-08-05 | 0.365 | 8,272,000 | -50,000 | 0.73% | 3,019,280 |
| 2010-08-04 | 2010-08-02 | 0.360 | 8,322,000 | -100,000 | 0.74% | 2,995,920 |
| 2010-07-22 | 2010-07-20 | 0.330 | 8,422,000 | -200,000 | 0.74% | 2,779,260 |
| 2010-07-15 | 2010-07-13 | 0.340 | 8,622,000 | -200,000 | 0.76% | 2,931,480 |
| 2010-07-12 | 2010-07-08 | 0.310 | 8,822,000 | +100,000 | 0.78% | 2,734,820 |
| 2010-07-07 | 2010-07-05 | 0.300 | 8,722,000 | +10,000 | 0.77% | 2,616,600 |
| 2010-07-05 | 2010-06-30 | 0.305 | 8,712,000 | -324,000 | 0.77% | 2,657,160 |
| 2010-07-02 | 2010-06-29 | 0.305 | 9,036,000 | -50,000 | 0.80% | 2,755,980 |
| 2010-06-28 | 2010-06-24 | 0.330 | 9,086,000 | -10,000 | 0.80% | 2,998,380 |
| 2010-06-24 | 2010-06-22 | 0.335 | 9,096,000 | -50,000 | 0.80% | 3,047,160 |
| 2010-06-23 | 2010-06-21 | 0.335 | 9,146,000 | +8,000 | 0.81% | 3,063,910 |
| 2010-06-15 | 2010-06-11 | 0.330 | 9,138,000 | -32,000 | 0.81% | 3,015,540 |
| 2010-06-11 | 2010-06-09 | 0.325 | 9,170,000 | -126,000 | 0.81% | 2,980,250 |
| 2010-06-09 | 2010-06-07 | 0.315 | 9,296,000 | +80,000 | 0.82% | 2,928,240 |
| 2010-06-08 | 2010-06-04 | 0.295 | 9,216,000 | -310,000 | 0.81% | 2,718,720 |
| 2010-06-07 | 2010-06-03 | 0.290 | 9,526,000 | +210,000 | 0.84% | 2,762,540 |
| 2010-06-03 | 2010-06-01 | 0.285 | 9,316,000 | -162,000 | 0.82% | 2,655,060 |
| 2010-06-02 | 2010-05-31 | 0.285 | 9,478,000 | -78,000 | 0.84% | 2,701,230 |
| 2010-06-01 | 2010-05-28 | 0.295 | 9,556,000 | +86,000 | 0.84% | 2,819,020 |
| 2010-05-31 | 2010-05-27 | 0.290 | 9,470,000 | +70,000 | 0.84% | 2,746,300 |
| 2010-05-27 | 2010-05-25 | 0.275 | 9,400,000 | -250,000 | 0.83% | 2,585,000 |
| 2010-05-25 | 2010-05-20 | 0.280 | 9,650,000 | +32,000 | 0.85% | 2,702,000 |
| 2010-05-24 | 2010-05-19 | 0.295 | 9,618,000 | +50,000 | 0.85% | 2,837,310 |
| 2010-05-20 | 2010-05-18 | 0.295 | 9,568,000 | +374,000 | 0.85% | 2,822,560 |
| 2010-05-19 | 2010-05-17 | 0.300 | 9,194,000 | -132,000 | 0.81% | 2,758,200 |
| 2010-05-17 | 2010-05-13 | 0.330 | 9,326,000 | +40,000 | 0.82% | 3,077,580 |
| 2010-05-14 | 2010-05-12 | 0.325 | 9,286,000 | -146,000 | 0.82% | 3,017,950 |
| 2010-05-13 | 2010-05-11 | 0.330 | 9,432,000 | +100,000 | 0.83% | 3,112,560 |
| 2010-05-12 | 2010-05-10 | 0.340 | 9,332,000 | +80,000 | 0.82% | 3,172,880 |
| 2010-05-11 | 2010-05-07 | 0.330 | 9,252,000 | +72,000 | 0.82% | 3,053,160 |
| 2010-05-10 | 2010-05-06 | 0.340 | 9,180,000 | +150,000 | 0.81% | 3,121,200 |
| 2010-05-07 | 2010-05-05 | 0.350 | 9,030,000 | -228,000 | 0.80% | 3,160,500 |
| 2010-05-06 | 2010-05-04 | 0.355 | 9,258,000 | -52,000 | 0.82% | 3,286,590 |
| 2010-05-04 | 2010-04-30 | 0.370 | 9,310,000 | +70,000 | 0.82% | 3,444,700 |
| 2010-05-03 | 2010-04-29 | 0.370 | 9,240,000 | +260,000 | 0.82% | 3,418,800 |
| 2010-04-30 | 2010-04-28 | 0.375 | 8,980,000 | +20,000 | 0.79% | 3,367,500 |
| 2010-04-29 | 2010-04-27 | 0.375 | 8,960,000 | +92,000 | 0.79% | 3,360,000 |
| 2010-04-28 | 2010-04-26 | 0.380 | 8,868,000 | -452,000 | 0.78% | 3,369,840 |
| 2010-04-27 | 2010-04-23 | 0.385 | 9,320,000 | +204,000 | 0.82% | 3,588,200 |
| 2010-04-26 | 2010-04-22 | 0.375 | 9,116,000 | -148,000 | 0.81% | 3,418,500 |
| 2010-04-23 | 2010-04-21 | 0.375 | 9,264,000 | +380,000 | 0.82% | 3,474,000 |
| 2010-04-21 | 2010-04-19 | 0.375 | 8,884,000 | +310,000 | 0.79% | 3,331,500 |
| 2010-04-20 | 2010-04-16 | 0.390 | 8,574,000 | +264,000 | 0.76% | 3,343,860 |
| 2010-04-19 | 2010-04-15 | 0.400 | 8,310,000 | -490,000 | 0.73% | 3,324,000 |
| 2010-04-16 | 2010-04-14 | 0.385 | 8,800,000 | -940,000 | 0.78% | 3,388,000 |
| 2010-04-15 | 2010-04-13 | 0.370 | 9,740,000 | +286,000 | 0.86% | 3,603,800 |
| 2010-04-14 | 2010-04-12 | 0.375 | 9,454,000 | -810,000 | 0.84% | 3,545,250 |
| 2010-04-12 | 2010-04-08 | 0.340 | 10,264,000 | +406,000 | 0.91% | 3,489,760 |
| 2010-04-09 | 2010-04-07 | 0.350 | 9,858,000 | +294,000 | 0.87% | 3,450,300 |
| 2010-04-08 | 2010-04-01 | 0.345 | 9,564,000 | -80,000 | 0.85% | 3,299,580 |
| 2010-04-07 | 2010-03-31 | 0.325 | 9,644,000 | +492,000 | 0.85% | 3,134,300 |
| 2010-04-01 | 2010-03-30 | 0.340 | 9,152,000 | +320,000 | 0.81% | 3,111,680 |
| 2010-03-31 | 2010-03-29 | 0.345 | 8,832,000 | +512,000 | 0.78% | 3,047,040 |
| 2010-03-30 | 2010-03-26 | 0.355 | 8,320,000 | +672,000 | 0.74% | 2,953,600 |
| 2010-03-29 | 2010-03-25 | 0.370 | 7,648,000 | +1,140,000 | 0.68% | 2,829,760 |
| 2010-03-26 | 2010-03-24 | 0.395 | 6,508,000 | +144,000 | 0.58% | 2,570,660 |
| 2010-03-25 | 2010-03-23 | 0.405 | 6,364,000 | +132,000 | 0.56% | 2,577,420 |
| 2010-03-24 | 2010-03-22 | 0.415 | 6,232,000 | +90,000 | 0.55% | 2,586,280 |
| 2010-03-23 | 2010-03-19 | 0.425 | 6,142,000 | -20,000 | 0.54% | 2,610,350 |
| 2010-03-22 | 2010-03-18 | 0.425 | 6,162,000 | +120,000 | 0.54% | 2,618,850 |
| 2010-03-19 | 2010-03-17 | 0.425 | 6,042,000 | +150,000 | 0.53% | 2,567,850 |
| 2010-03-17 | 2010-03-15 | 0.435 | 5,892,000 | +244,000 | 0.52% | 2,563,020 |
| 2010-03-16 | 2010-03-12 | 0.440 | 5,648,000 | -144,000 | 0.50% | 2,485,120 |
| 2010-03-15 | 2010-03-11 | 0.405 | 5,792,000 | -200,000 | 0.51% | 2,345,760 |
| 2010-03-09 | 2010-03-05 | 0.415 | 5,992,000 | +100,000 | 0.53% | 2,486,680 |
| 2010-03-08 | 2010-03-04 | 0.410 | 5,892,000 | +100,000 | 0.52% | 2,415,720 |
| 2010-03-05 | 2010-03-03 | 0.410 | 5,792,000 | +40,000 | 0.51% | 2,374,720 |
| 2010-03-04 | 2010-03-02 | 0.415 | 5,752,000 | -280,000 | 0.51% | 2,387,080 |
| 2010-03-03 | 2010-03-01 | 0.415 | 6,032,000 | +30,000 | 0.53% | 2,503,280 |
| 2010-03-02 | 2010-02-26 | 0.420 | 6,002,000 | +96,000 | 0.53% | 2,520,840 |
| 2010-03-01 | 2010-02-25 | 0.420 | 5,906,000 | +20,000 | 0.52% | 2,480,520 |
| 2010-02-24 | 2010-02-22 | 0.430 | 5,886,000 | +14,000 | 0.52% | 2,530,980 |
| 2010-02-23 | 2010-02-19 | 0.395 | 5,872,000 | -18,000 | 0.52% | 2,319,440 |
| 2010-02-22 | 2010-02-18 | 0.395 | 5,890,000 | -4,000 | 0.52% | 2,326,550 |
| 2010-02-19 | 2010-02-17 | 0.405 | 5,894,000 | +18,000 | 0.52% | 2,387,070 |
| 2010-02-10 | 2010-02-08 | 0.390 | 5,876,000 | +6,000 | 0.52% | 2,291,640 |
| 2010-02-08 | 2010-02-04 | 0.405 | 5,870,000 | -26,000 | 0.52% | 2,377,350 |
| 2010-02-05 | 2010-02-03 | 0.415 | 5,896,000 | -30,000 | 0.52% | 2,446,840 |
| 2010-02-03 | 2010-02-01 | 0.385 | 5,926,000 | -20,000 | 0.52% | 2,281,510 |
| 2010-02-01 | 2010-01-28 | 0.405 | 5,946,000 | +100,000 | 0.53% | 2,408,130 |
| 2010-01-29 | 2010-01-27 | 0.400 | 5,846,000 | +30,000 | 0.52% | 2,338,400 |
| 2010-01-28 | 2010-01-26 | 0.385 | 5,816,000 | +178,000 | 0.51% | 2,239,160 |
| 2010-01-27 | 2010-01-25 | 0.410 | 5,638,000 | -190,000 | 0.50% | 2,311,580 |
| 2010-01-26 | 2010-01-22 | 0.410 | 5,828,000 | +130,000 | 0.52% | 2,389,480 |
| 2010-01-25 | 2010-01-21 | 0.420 | 5,698,000 | +62,000 | 0.50% | 2,393,160 |
| 2010-01-22 | 2010-01-20 | 0.445 | 5,636,000 | +174,000 | 0.50% | 2,508,020 |
| 2010-01-21 | 2010-01-19 | 0.435 | 5,462,000 | +320,000 | 0.48% | 2,375,970 |
| 2010-01-20 | 2010-01-18 | 0.455 | 5,142,000 | +200,000 | 0.45% | 2,339,610 |
| 2010-01-19 | 2010-01-15 | 0.405 | 4,942,000 | +30,000 | 0.44% | 2,001,510 |
| 2010-01-18 | 2010-01-14 | 0.435 | 4,912,000 | -350,000 | 0.43% | 2,136,720 |
| 2010-01-15 | 2010-01-13 | 0.425 | 5,262,000 | -270,000 | 0.47% | 2,236,350 |
| 2010-01-14 | 2010-01-12 | 0.380 | 5,532,000 | +20,000 | 0.49% | 2,102,160 |
| 2010-01-13 | 2010-01-11 | 0.375 | 5,512,000 | -86,000 | 0.49% | 2,067,000 |
| 2010-01-12 | 2010-01-08 | 0.375 | 5,598,000 | -342,000 | 0.49% | 2,099,250 |
| 2010-01-07 | 2010-01-05 | 0.325 | 5,940,000 | -156,000 | 0.53% | 1,930,500 |
| 2010-01-05 | 2009-12-31 | 0.305 | 6,096,000 | -30,000 | 0.54% | 1,859,280 |
| 2010-01-04 | 2009-12-29 | 0.320 | 6,126,000 | -20,000 | 0.54% | 1,960,320 |
| 2009-12-29 | 2009-12-24 | 0.305 | 6,146,000 | +20,000 | 0.54% | 1,874,530 |
| 2009-12-18 | 2009-12-16 | 0.275 | 6,126,000 | -68,000 | 0.54% | 1,684,650 |
| 2009-12-11 | 2009-12-09 | 0.305 | 6,194,000 | -8,000 | 0.55% | 1,889,170 |
| 2009-12-08 | 2009-12-04 | 0.290 | 6,202,000 | +30,000 | 0.55% | 1,798,580 |
| 2009-12-07 | 2009-12-03 | 0.295 | 6,172,000 | -220,000 | 0.55% | 1,820,740 |
| 2009-11-30 | 2009-11-26 | 0.290 | 6,392,000 | +300,000 | 0.56% | 1,853,680 |
| 2009-11-25 | 2009-11-23 | 0.295 | 6,092,000 | +100,000 | 0.54% | 1,797,140 |
| 2009-11-24 | 2009-11-20 | 0.290 | 5,992,000 | +140,000 | 0.53% | 1,737,680 |
| 2009-11-23 | 2009-11-19 | 0.300 | 5,852,000 | +102,000 | 0.52% | 1,755,600 |
| 2009-11-20 | 2009-11-18 | 0.300 | 5,750,000 | +40,000 | 0.51% | 1,725,000 |
| 2009-11-19 | 2009-11-17 | 0.305 | 5,710,000 | +50,000 | 0.50% | 1,741,550 |
| 2009-11-13 | 2009-11-11 | 0.330 | 5,660,000 | +220,000 | 0.50% | 1,867,800 |
| 2009-11-12 | 2009-11-10 | 0.300 | 5,440,000 | -10,000 | 0.48% | 1,632,000 |
| 2009-11-10 | 2009-11-06 | 0.305 | 5,450,000 | -200,000 | 0.48% | 1,662,250 |
| 2009-11-06 | 2009-11-04 | 0.275 | 5,650,000 | +10,000 | 0.50% | 1,553,750 |
| 2009-10-30 | 2009-10-28 | 0.275 | 5,640,000 | -24,000 | 0.50% | 1,551,000 |
| 2009-10-22 | 2009-10-20 | 0.275 | 5,664,000 | -190,000 | 0.50% | 1,557,600 |
| 2009-10-19 | 2009-10-15 | 0.270 | 5,854,000 | -10,000 | 0.52% | 1,580,580 |
| 2009-10-16 | 2009-10-14 | 0.280 | 5,864,000 | +100,000 | 0.52% | 1,641,920 |
| 2009-10-15 | 2009-10-13 | 0.270 | 5,764,000 | +24,000 | 0.51% | 1,556,280 |
| 2009-10-08 | 2009-10-06 | 0.280 | 5,740,000 | +10,000 | 0.51% | 1,607,200 |
| 2009-09-01 | 2009-08-28 | 0.295 | 5,730,000 | -20,000 | 0.51% | 1,690,350 |
| 2009-08-26 | 2009-08-24 | 0.315 | 5,750,000 | +20,000 | 0.51% | 1,811,250 |
| 2009-08-25 | 2009-08-21 | 0.305 | 5,730,000 | -20,000 | 0.51% | 1,747,650 |
| 2009-08-21 | 2009-08-19 | 0.290 | 5,750,000 | -110,000 | 0.51% | 1,667,500 |
| 2009-08-18 | 2009-08-14 | 0.310 | 5,860,000 | -36,000 | 0.52% | 1,816,600 |
| 2009-08-14 | 2009-08-12 | 0.335 | 5,896,000 | -50,000 | 0.52% | 1,975,160 |
| 2009-08-12 | 2009-08-10 | 0.355 | 5,946,000 | -50,000 | 0.53% | 2,110,830 |
| 2009-08-11 | 2009-08-07 | 0.355 | 5,996,000 | -40,000 | 0.53% | 2,128,580 |
| 2009-08-10 | 2009-08-06 | 0.325 | 6,036,000 | +40,000 | 0.53% | 1,961,700 |
| 2009-08-07 | 2009-08-05 | 0.320 | 5,996,000 | +10,000 | 0.53% | 1,918,720 |
| 2009-08-06 | 2009-08-04 | 0.300 | 5,986,000 | -150,000 | 0.53% | 1,795,800 |
| 2009-08-05 | 2009-08-03 | 0.305 | 6,136,000 | -502,000 | 0.54% | 1,871,480 |
| 2009-08-04 | 2009-07-31 | 0.246 | 6,638,000 | +10,000 | 0.59% | 1,632,948 |
| 2009-07-30 | 2009-07-28 | 0.248 | 6,628,000 | +242,000 | 0.59% | 1,643,744 |
| 2009-07-21 | 2009-07-17 | 0.235 | 6,386,000 | -200,000 | 0.56% | 1,500,710 |
| 2009-07-20 | 2009-07-16 | 0.226 | 6,586,000 | +50,000 | 0.58% | 1,488,436 |
| 2009-07-09 | 2009-07-07 | 0.220 | 6,536,000 | -22,000 | 0.58% | 1,437,920 |
| 2009-07-06 | 2009-07-02 | 0.218 | 6,558,000 | -8,000 | 0.58% | 1,429,644 |
| 2009-06-25 | 2009-06-23 | 0.200 | 6,566,000 | -10,000 | 0.58% | 1,313,200 |
| 2009-06-01 | 2009-05-27 | 0.249 | 6,576,000 | +30,000 | 0.58% | 1,637,424 |
| 2009-05-25 | 2009-05-21 | 0.230 | 6,546,000 | +100,000 | 0.58% | 1,505,580 |
| 2009-05-12 | 2009-05-08 | 0.175 | 6,446,000 | +56,000 | 0.57% | 1,128,050 |
| 2009-05-08 | 2009-05-06 | 0.175 | 6,390,000 | +60,000 | 0.56% | 1,118,250 |
| 2009-05-07 | 2009-05-05 | 0.167 | 6,330,000 | -400,000 | 0.56% | 1,057,110 |
| 2009-05-05 | 2009-04-30 | 0.167 | 6,730,000 | -300,000 | 0.59% | 1,123,910 |
| 2009-04-30 | 2009-04-28 | 0.155 | 7,030,000 | -170,000 | 0.62% | 1,089,650 |
| 2009-04-29 | 2009-04-27 | 0.175 | 7,200,000 | -50,000 | 0.64% | 1,260,000 |
| 2009-04-27 | 2009-04-23 | 0.155 | 7,250,000 | -10,000 | 0.64% | 1,123,750 |
| 2009-04-24 | 2009-04-22 | 0.154 | 7,260,000 | -10,000 | 0.64% | 1,118,040 |
| 2009-04-17 | 2009-04-15 | 0.152 | 7,270,000 | +10,000 | 0.64% | 1,105,040 |
| 2009-04-16 | 2009-04-14 | 0.160 | 7,260,000 | -102,000 | 0.64% | 1,161,600 |
| 2009-04-14 | 2009-04-08 | 0.141 | 7,362,000 | -10,000 | 0.65% | 1,038,042 |
| 2009-04-09 | 2009-04-07 | 0.144 | 7,372,000 | +2,000 | 0.65% | 1,061,568 |
| 2009-04-08 | 2009-04-06 | 0.135 | 7,370,000 | -10,000 | 0.65% | 994,950 |
| 2009-04-07 | 2009-04-03 | 0.141 | 7,380,000 | +300,000 | 0.65% | 1,040,580 |
| 2009-03-31 | 2009-03-27 | 0.140 | 7,080,000 | +14,000 | 0.63% | 991,200 |
| 2009-03-24 | 2009-03-20 | 0.100 | 7,066,000 | +180,000 | 0.62% | 706,600 |
| 2009-02-25 | 2009-02-23 | 0.100 | 6,886,000 | +500,000 | 0.61% | 688,600 |
| 2009-02-23 | 2009-02-19 | 0.105 | 6,386,000 | -26,000 | 0.56% | 670,530 |
| 2009-02-20 | 2009-02-18 | 0.097 | 6,412,000 | -100,000 | 0.57% | 621,964 |
| 2009-02-19 | 2009-02-17 | 0.096 | 6,512,000 | +60,000 | 0.58% | 625,152 |
| 2009-02-18 | 2009-02-16 | 0.097 | 6,452,000 | -100,000 | 0.57% | 625,844 |
| 2009-02-09 | 2009-02-05 | 0.090 | 6,552,000 | -12,000 | 0.58% | 589,680 |
| 2009-02-04 | 2009-02-02 | 0.095 | 6,564,000 | +100,000 | 0.58% | 623,580 |
| 2009-02-03 | 2009-01-30 | 0.100 | 6,464,000 | -116,000 | 0.57% | 646,400 |
| 2009-01-30 | 2009-01-23 | 0.094 | 6,580,000 | +10,000 | 0.58% | 618,520 |
| 2009-01-29 | 2009-01-22 | 0.094 | 6,570,000 | +54,000 | 0.58% | 617,580 |
| 2009-01-21 | 2009-01-19 | 0.093 | 6,516,000 | -100,000 | 0.58% | 605,988 |
| 2009-01-15 | 2009-01-13 | 0.095 | 6,616,000 | -100,000 | 0.58% | 628,520 |
| 2009-01-13 | 2009-01-09 | 0.100 | 6,716,000 | -100,000 | 0.59% | 671,600 |
| 2009-01-12 | 2009-01-08 | 0.110 | 6,816,000 | +30,000 | 0.60% | 749,760 |
| 2009-01-09 | 2009-01-07 | 0.114 | 6,786,000 | +24,000 | 0.60% | 773,604 |
| 2009-01-08 | 2009-01-06 | 0.111 | 6,762,000 | +150,000 | 0.60% | 750,582 |
| 2009-01-07 | 2009-01-05 | 0.104 | 6,612,000 | +50,000 | 0.58% | 687,648 |
| 2009-01-05 | 2008-12-31 | 0.105 | 6,562,000 | +270,000 | 0.58% | 689,010 |
| 2009-01-02 | 2008-12-29 | 0.100 | 6,292,000 | -236,000 | 0.56% | 629,200 |
| 2008-12-29 | 2008-12-22 | 0.088 | 6,528,000 | +800,000 | 0.58% | 574,464 |
| 2008-12-15 | 2008-12-11 | 0.088 | 5,728,000 | +1,000,000 | 0.51% | 504,064 |
| 2008-12-02 | 2008-11-28 | 0.093 | 4,728,000 | -10,000 | 0.42% | 439,704 |
| 2008-11-25 | 2008-11-21 | 0.107 | 4,738,000 | -278,000 | 0.42% | 506,966 |
| 2008-10-27 | 2008-10-23 | 0.153 | 5,016,000 | +100,000 | 0.44% | 767,448 |
| 2008-10-24 | 2008-10-22 | 0.160 | 4,916,000 | -20,000 | 0.43% | 786,560 |
| 2008-10-23 | 2008-10-21 | 0.164 | 4,936,000 | -100,000 | 0.44% | 809,504 |
| 2008-10-21 | 2008-10-17 | 0.160 | 5,036,000 | -20,000 | 0.45% | 805,760 |
| 2008-10-15 | 2008-10-13 | 0.165 | 5,056,000 | +20,000 | 0.45% | 834,240 |
| 2008-10-08 | 2008-10-03 | 0.188 | 5,036,000 | +92,000 | 0.45% | 946,768 |
| 2008-09-29 | 2008-09-25 | 0.199 | 4,944,000 | -22,000 | 0.44% | 983,856 |
| 2008-09-26 | 2008-09-24 | 0.200 | 4,966,000 | -100,000 | 0.44% | 993,200 |
| 2008-09-22 | 2008-09-18 | 0.192 | 5,066,000 | -106,000 | 0.45% | 972,672 |
| 2008-09-10 | 2008-09-08 | 0.200 | 5,172,000 | -100,000 | 0.46% | 1,034,400 |
| 2008-09-02 | 2008-08-29 | 0.206 | 5,272,000 | -20,000 | 0.47% | 1,086,032 |
| 2008-08-26 | 2008-08-21 | 0.201 | 5,292,000 | +12,000 | 0.47% | 1,063,692 |
| 2008-08-13 | 2008-08-11 | 0.215 | 5,280,000 | +20,000 | 0.47% | 1,135,200 |
| 2008-08-11 | 2008-08-07 | 0.228 | 5,260,000 | -10,000 | 0.46% | 1,199,280 |
| 2008-08-07 | 2008-08-04 | 0.228 | 5,270,000 | -70,000 | 0.47% | 1,201,560 |
| 2008-08-04 | 2008-07-31 | 0.230 | 5,340,000 | +100,000 | 0.47% | 1,228,200 |
| 2008-08-01 | 2008-07-30 | 0.220 | 5,240,000 | +30,000 | 0.46% | 1,152,800 |
| 2008-07-29 | 2008-07-25 | 0.230 | 5,210,000 | -156,000 | 0.46% | 1,198,300 |
| 2008-06-25 | 2008-06-23 | 0.237 | 5,366,000 | +10,000 | 0.47% | 1,271,742 |
| 2008-06-24 | 2008-06-20 | 0.232 | 5,356,000 | -100,000 | 0.47% | 1,242,592 |
| 2008-05-30 | 2008-05-28 | 0.234 | 5,456,000 | +2,000 | 0.48% | 1,276,704 |
| 2008-05-29 | 2008-05-27 | 0.243 | 5,454,000 | +268,000 | 0.48% | 1,325,322 |
| 2008-05-22 | 2008-05-20 | 0.239 | 5,186,000 | -100,000 | 0.46% | 1,239,454 |
| 2008-05-09 | 2008-05-07 | 0.250 | 5,286,000 | -30,000 | 0.47% | 1,321,500 |
| 2008-05-08 | 2008-05-06 | 0.245 | 5,316,000 | +6,000 | 0.47% | 1,302,420 |
| 2008-05-06 | 2008-05-02 | 0.234 | 5,310,000 | +100,000 | 0.47% | 1,242,540 |
| 2008-05-05 | 2008-04-30 | 0.233 | 5,210,000 | +232,000 | 0.46% | 1,213,930 |
| 2008-04-25 | 2008-04-23 | 0.239 | 4,978,000 | +38,000 | 0.44% | 1,189,742 |
| 2008-04-22 | 2008-04-18 | 0.248 | 4,940,000 | +50,000 | 0.44% | 1,225,120 |
| 2008-04-17 | 2008-04-15 | 0.255 | 4,890,000 | -30,000 | 0.43% | 1,246,950 |
| 2008-04-15 | 2008-04-11 | 0.238 | 4,920,000 | -320,000 | 0.43% | 1,170,960 |
| 2008-04-14 | 2008-04-10 | 0.239 | 5,240,000 | -70,000 | 0.46% | 1,252,360 |
| 2008-04-11 | 2008-04-09 | 0.217 | 5,310,000 | +100,000 | 0.47% | 1,152,270 |
| 2008-04-09 | 2008-04-07 | 0.223 | 5,210,000 | +20,000 | 0.46% | 1,161,830 |
| 2008-04-08 | 2008-04-03 | 0.230 | 5,190,000 | -2,000 | 0.46% | 1,193,700 |
| 2008-04-02 | 2008-03-31 | 0.250 | 5,192,000 | -30,000 | 0.46% | 1,298,000 |
| 2008-03-25 | 2008-03-19 | 0.235 | 5,222,000 | -48,000 | 0.46% | 1,227,170 |
| 2008-03-20 | 2008-03-18 | 0.220 | 5,270,000 | +50,000 | 0.47% | 1,159,400 |
| 2008-03-05 | 2008-03-03 | 0.280 | 5,220,000 | +10,000 | 0.46% | 1,461,600 |
| 2008-02-14 | 2008-02-12 | 0.285 | 5,210,000 | -30,000 | 0.46% | 1,484,850 |
| 2008-02-12 | 2008-02-06 | 0.290 | 5,240,000 | -624,000 | 0.46% | 1,519,600 |
| 2008-02-05 | 2008-02-01 | 0.260 | 5,864,000 | +320,000 | 0.52% | 1,524,640 |
| 2008-02-04 | 2008-01-31 | 0.250 | 5,544,000 | -30,000 | 0.49% | 1,386,000 |
| 2008-02-01 | 2008-01-30 | 0.241 | 5,574,000 | +200,000 | 0.49% | 1,343,334 |
| 2008-01-31 | 2008-01-29 | 0.242 | 5,374,000 | +208,000 | 0.48% | 1,300,508 |
| 2008-01-30 | 2008-01-28 | 0.260 | 5,166,000 | +216,000 | 0.46% | 1,343,160 |
| 2008-01-23 | 2008-01-21 | 0.300 | 4,950,000 | +88,000 | 0.44% | 1,485,000 |
| 2008-01-22 | 2008-01-18 | 0.335 | 4,862,000 | +30,000 | 0.43% | 1,628,770 |
| 2008-01-09 | 2008-01-07 | 0.415 | 4,832,000 | +10,000 | 0.43% | 2,005,280 |
| 2008-01-08 | 2008-01-04 | 0.420 | 4,822,000 | +8,000 | 0.43% | 2,025,240 |
| 2008-01-07 | 2008-01-03 | 0.405 | 4,814,000 | -26,000 | 0.43% | 1,949,670 |
| 2008-01-02 | 2007-12-27 | 0.375 | 4,840,000 | -26,000 | 0.43% | 1,815,000 |
| 2007-12-18 | 2007-12-14 | 0.370 | 4,866,000 | -10,000 | 0.43% | 1,800,420 |
| 2007-12-12 | 2007-12-10 | 0.370 | 4,876,000 | +36,000 | 0.43% | 1,804,120 |
| 2007-12-10 | 2007-12-06 | 0.395 | 4,840,000 | +10,000 | 0.43% | 1,911,800 |
| 2007-12-05 | 2007-12-03 | 0.395 | 4,830,000 | -22,000 | 0.43% | 1,907,850 |
| 2007-12-03 | 2007-11-29 | 0.400 | 4,852,000 | +10,000 | 0.43% | 1,940,800 |
| 2007-11-30 | 2007-11-28 | 0.405 | 4,842,000 | +38,000 | 0.43% | 1,961,010 |
| 2007-11-29 | 2007-11-27 | 0.410 | 4,804,000 | +56,000 | 0.42% | 1,969,640 |
| 2007-11-22 | 2007-11-20 | 0.440 | 4,748,000 | +50,000 | 0.42% | 2,089,120 |
| 2007-11-21 | 2007-11-19 | 0.455 | 4,698,000 | -50,000 | 0.42% | 2,137,590 |
| 2007-11-15 | 2007-11-13 | 0.450 | 4,748,000 | -18,000 | 0.42% | 2,136,600 |
| 2007-11-09 | 2007-11-07 | 0.470 | 4,766,000 | +58,000 | 0.42% | 2,240,020 |
| 2007-11-07 | 2007-11-05 | 0.445 | 4,708,000 | +372,000 | 0.42% | 2,095,060 |
| 2007-11-06 | 2007-11-02 | 0.440 | 4,336,000 | -950,000 | 0.38% | 1,907,840 |
| 2007-11-05 | 2007-11-01 | 0.445 | 5,286,000 | +142,000 | 0.47% | 2,352,270 |
| 2007-11-02 | 2007-10-31 | 0.470 | 5,144,000 | +20,000 | 0.45% | 2,417,680 |
| 2007-10-30 | 2007-10-26 | 0.495 | 5,124,000 | -72,000 | 0.45% | 2,536,380 |
| 2007-10-29 | 2007-10-25 | 0.500 | 5,196,000 | -2,000 | 0.46% | 2,598,000 |
| 2007-10-26 | 2007-10-24 | 0.495 | 5,198,000 | -2,000 | 0.46% | 2,573,010 |
| 2007-10-24 | 2007-10-22 | 0.520 | 5,200,000 | -200,000 | 0.46% | 2,704,000 |
| 2007-10-18 | 2007-10-16 | 0.560 | 5,400,000 | +200,000 | 0.48% | 3,024,000 |
| 2007-10-16 | 2007-10-12 | 0.580 | 5,200,000 | -50,000 | 0.46% | 3,016,000 |
| 2007-10-12 | 2007-10-10 | 0.540 | 5,250,000 | -50,000 | 0.46% | 2,835,000 |
| 2007-10-09 | 2007-10-05 | 0.550 | 5,300,000 | -20,000 | 0.47% | 2,915,000 |
| 2007-10-08 | 2007-10-04 | 0.530 | 5,320,000 | +18,000 | 0.47% | 2,819,600 |
| 2007-10-04 | 2007-10-02 | 0.560 | 5,302,000 | +50,000 | 0.47% | 2,969,120 |
| 2007-10-03 | 2007-09-28 | 0.530 | 5,252,000 | -20,000 | 0.46% | 2,783,560 |
| 2007-09-25 | 2007-09-21 | 0.550 | 5,272,000 | +10,000 | 0.47% | 2,899,600 |
| 2007-09-24 | 2007-09-20 | 0.550 | 5,262,000 | -30,000 | 0.47% | 2,894,100 |
| 2007-09-18 | 2007-09-14 | 0.560 | 5,292,000 | -22,000 | 0.47% | 2,963,520 |
| 2007-09-11 | 2007-09-07 | 0.580 | 5,314,000 | -128,000 | 0.47% | 3,082,120 |
| 2007-09-06 | 2007-09-04 | 0.590 | 5,442,000 | -30,000 | 0.48% | 3,210,780 |
| 2007-09-04 | 2007-08-31 | 0.620 | 5,472,000 | +8,000 | 0.48% | 3,392,640 |
| 2007-09-03 | 2007-08-30 | 0.650 | 5,464,000 | -2,000 | 0.48% | 3,551,600 |
| 2007-08-30 | 2007-08-28 | 0.650 | 5,466,000 | +30,000 | 0.48% | 3,552,900 |
| 2007-08-29 | 2007-08-27 | 0.630 | 5,436,000 | +10,000 | 0.48% | 3,424,680 |
| 2007-08-28 | 2007-08-24 | 0.630 | 5,426,000 | -32,000 | 0.48% | 3,418,380 |
| 2007-08-24 | 2007-08-22 | 0.540 | 5,458,000 | -12,000 | 0.48% | 2,947,320 |
| 2007-08-22 | 2007-08-20 | 0.530 | 5,470,000 | -20,000 | 0.48% | 2,899,100 |
| 2007-08-21 | 2007-08-17 | 0.465 | 5,490,000 | +32,000 | 0.49% | 2,552,850 |
| 2007-08-20 | 2007-08-16 | 0.610 | 5,458,000 | -48,000 | 0.48% | 3,329,380 |
| 2007-08-16 | 2007-08-14 | 0.680 | 5,506,000 | -4,000 | 0.49% | 3,744,080 |
| 2007-08-13 | 2007-08-09 | 0.680 | 5,510,000 | -20,000 | 0.49% | 3,746,800 |
| 2007-08-09 | 2007-08-07 | 0.670 | 5,530,000 | +500,000 | 0.49% | 3,705,100 |
| 2007-08-08 | 2007-08-06 | 0.700 | 5,030,000 | +32,000 | 0.44% | 3,521,000 |
| 2007-08-07 | 2007-08-03 | 0.740 | 4,998,000 | +240,000 | 0.44% | 3,698,520 |
| 2007-08-06 | 2007-08-02 | 0.700 | 4,758,000 | +100,000 | 0.42% | 3,330,600 |
| 2007-08-03 | 2007-08-01 | 0.720 | 4,658,000 | +16,000 | 0.41% | 3,353,760 |
| 2007-08-02 | 2007-07-31 | 0.760 | 4,642,000 | -100,000 | 0.41% | 3,527,920 |
| 2007-08-01 | 2007-07-30 | 0.740 | 4,742,000 | -2,000 | 0.42% | 3,509,080 |
| 2007-07-31 | 2007-07-27 | 0.750 | 4,744,000 | +282,000 | 0.42% | 3,558,000 |
| 2007-07-30 | 2007-07-26 | 0.780 | 4,462,000 | -2,000 | 0.39% | 3,480,360 |
| 2007-07-27 | 2007-07-25 | 0.790 | 4,464,000 | -30,000 | 0.39% | 3,526,560 |
| 2007-07-26 | 2007-07-24 | 0.780 | 4,494,000 | -100,000 | 0.40% | 3,505,320 |
| 2007-07-25 | 2007-07-23 | 0.770 | 4,594,000 | -30,000 | 0.41% | 3,537,380 |
| 2007-07-24 | 2007-07-20 | 0.770 | 4,624,000 | -60,000 | 0.41% | 3,560,480 |
| 2007-07-23 | 2007-07-19 | 0.760 | 4,684,000 | +40,000 | 0.41% | 3,559,840 |
| 2007-07-19 | 2007-07-17 | 0.770 | 4,644,000 | -60,000 | 0.41% | 3,575,880 |
| 2007-07-17 | 2007-07-13 | 0.800 | 4,704,000 | +300,000 | 0.42% | 3,763,200 |
| 2007-07-11 | 2007-07-09 | 0.770 | 4,404,000 | -142,000 | 0.39% | 3,391,080 |
| 2007-07-10 | 2007-07-06 | 0.720 | 4,546,000 | +100,000 | 0.40% | 3,273,120 |
| 2007-07-09 | 2007-07-05 | 0.730 | 4,446,000 | +50,000 | 0.39% | 3,245,580 |
| 2007-07-06 | 2007-07-04 | 0.730 | 4,396,000 | -280,000 | 0.39% | 3,209,080 |
| 2007-07-05 | 2007-07-03 | 0.750 | 4,676,000 | -1,540,000 | 0.41% | 3,507,000 |
| 2007-07-04 | 2007-06-29 | 0.780 | 6,216,000 | -236,000 | 0.55% | 4,848,480 |
| 2007-06-29 | 2007-06-27 | 0.770 | 6,452,000 | +100,000 | 0.57% | 4,968,040 |
| 2007-06-28 | 2007-06-26 | 0.770 | 6,352,000 | +240,000 | 0.56% | 4,891,040 |
| 2007-06-26 | 2007-06-22 | 0.800 | 6,112,000 | 0.54% | 4,889,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy