History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 +0
2015-03-16 2015-03-12 4.150 0 +0
2015-03-13 2015-03-11 4.150 0 +0
2015-03-12 2015-03-10 4.150 0 +0
2015-03-11 2015-03-09 4.140 0 +0
2015-03-10 2015-03-06 4.000 0 -2,164,000
2014-04-29 2014-04-25 2.200 2,164,000 -50,000 0.13% 4,760,800
2014-04-28 2014-04-24 2.190 2,214,000 +50,000 0.14% 4,848,660
2014-04-15 2014-04-11 2.300 2,164,000 -50,000 0.13% 4,977,200
2014-04-03 2014-04-01 2.190 2,214,000 +50,000 0.14% 4,848,660
2014-03-17 2014-03-13 2.380 2,164,000 -40,000 0.13% 5,150,320
2014-02-28 2014-02-26 2.310 2,204,000 -50,000 0.13% 5,091,240
2014-02-05 2014-01-30 2.430 2,254,000 -18,000 0.14% 5,477,220
2014-01-23 2014-01-21 2.380 2,272,000 +18,000 0.14% 5,407,360
2013-10-28 2013-10-24 2.260 2,254,000 -30,000 0.14% 5,094,040
2013-09-04 2013-09-02 2.470 2,284,000 -32,000 0.14% 5,641,480
2013-08-21 2013-08-19 2.450 2,316,000 -4,000 0.14% 5,674,200
2013-08-16 2013-08-13 2.420 2,320,000 +36,000 0.14% 5,614,400
2013-06-18 2013-06-14 2.510 2,284,000 -20,000 0.14% 5,732,840
2013-05-06 2013-05-02 2.180 2,304,000 -2,000 0.14% 5,022,720
2013-05-03 2013-04-30 2.230 2,306,000 +2,000 0.14% 5,142,380
2013-04-19 2013-04-17 2.300 2,304,000 -50,000 0.14% 5,299,200
2013-04-11 2013-04-09 2.270 2,354,000 +12,000 0.14% 5,343,580
2013-04-10 2013-04-08 2.280 2,342,000 -12,000 0.14% 5,339,760
2013-04-08 2013-04-03 2.240 2,354,000 +50,000 0.14% 5,272,960
2013-04-02 2013-03-27 2.390 2,304,000 -50,000 0.14% 5,506,560
2013-03-28 2013-03-26 2.270 2,354,000 +50,000 0.14% 5,343,580
2013-03-19 2013-03-15 2.450 2,304,000 -10,000 0.14% 5,644,800
2013-02-04 2013-01-31 2.510 2,314,000 +10,000 0.14% 5,808,140
2013-01-17 2013-01-15 2.640 2,304,000 -30,000 0.14% 6,082,560
2013-01-15 2013-01-11 2.600 2,334,000 +30,000 0.14% 6,068,400
2012-11-21 2012-11-19 2.400 2,304,000 -50,000 0.14% 5,529,600
2012-11-13 2012-11-09 2.390 2,354,000 -10,000 0.14% 5,626,060
2012-10-30 2012-10-26 2.320 2,364,000 +50,000 0.14% 5,484,480
2012-10-26 2012-10-24 2.430 2,314,000 -150,000 0.14% 5,623,020
2012-09-25 2012-09-21 2.280 2,464,000 +50,000 0.15% 5,617,920
2012-09-18 2012-09-14 2.330 2,414,000 +110,000 0.15% 5,624,620
2012-09-13 2012-09-11 2.320 2,304,000 -50,000 0.14% 5,345,280
2012-09-05 2012-09-03 2.260 2,354,000 +50,000 0.14% 5,320,040
2012-03-09 2012-03-07 2.290 2,304,000 +20,000 0.14% 5,276,160
2012-02-14 2012-02-10 2.430 2,284,000 -50,000 0.14% 5,550,120
2012-02-09 2012-02-07 2.310 2,334,000 +20,000 0.14% 5,391,540
2011-12-29 2011-12-23 2.280 2,314,000 -86,000 0.14% 5,275,920
2011-12-21 2011-12-19 2.090 2,400,000 -26,000 0.15% 5,016,000
2011-10-06 2011-10-03 1.890 2,426,000 -70,000 0.15% 4,585,140
2011-09-16 2011-09-14 1.830 2,496,000 +70,000 0.15% 4,567,680
2011-09-08 2011-09-06 2.140 2,426,000 -70,000 0.15% 5,191,640
2011-07-06 2011-07-04 3.010 2,496,000 -50,000 0.15% 7,512,960
2011-06-28 2011-06-24 2.750 2,546,000 +70,000 0.16% 7,001,500
2011-05-27 2011-05-25 2.840 2,476,000 +40,000 0.15% 7,031,840
2011-05-16 2011-05-12 3.050 2,436,000 +10,000 0.15% 7,429,800
2011-04-29 2011-04-27 3.480 2,426,000 -50,000 0.15% 8,442,480
2011-04-28 2011-04-26 3.400 2,476,000 -130,000 0.15% 8,418,400
2011-04-14 2011-04-12 3.270 2,606,000 -10,000 0.16% 8,521,620
2011-04-13 2011-04-11 3.340 2,616,000 -74,000 0.16% 8,737,440
2011-04-12 2011-04-08 3.280 2,690,000 -36,000 0.16% 8,823,200
2011-04-08 2011-04-06 3.130 2,726,000 -40,000 0.17% 8,532,380
2011-04-06 2011-04-01 2.990 2,766,000 -30,000 0.17% 8,270,340
2011-04-01 2011-03-30 2.960 2,796,000 -6,120,000 0.17% 8,276,160
2011-03-31 2011-03-29 2.820 8,916,000 -396,000 0.55% 25,143,120
2011-03-30 2011-03-28 2.870 9,312,000 -510,000 0.57% 26,725,440
2011-03-29 2011-03-25 2.790 9,822,000 -200,000 0.60% 27,403,380
2011-03-28 2011-03-24 2.840 10,022,000 -10,000 0.61% 28,462,480
2011-03-01 2011-02-25 2.670 10,032,000 +30,000 0.61% 26,785,440
2011-02-22 2011-02-18 2.730 10,002,000 +40,000 0.61% 27,305,460
2011-02-18 2011-02-16 2.930 9,962,000 -20,000 0.61% 29,188,660
2011-02-17 2011-02-15 2.900 9,982,000 +20,000 0.61% 28,947,800
2011-02-16 2011-02-14 3.000 9,962,000 -30,000 0.61% 29,886,000
2011-02-10 2011-02-08 3.150 9,992,000 -1,042,000 0.61% 31,474,800
2011-02-09 2011-02-07 3.120 11,034,000 -228,000 0.68% 34,426,080
2011-02-08 2011-02-02 3.150 11,262,000 -10,000 0.69% 35,475,300
2011-02-01 2011-01-28 3.050 11,272,000 -1,724,000 0.69% 34,379,600
2011-01-31 2011-01-27 3.070 12,996,000 -50,000 0.80% 39,897,720
2011-01-27 2011-01-25 3.050 13,046,000 +10,000 0.80% 39,790,300
2011-01-14 2011-01-12 3.290 13,036,000 -30,000 0.80% 42,888,440
2011-01-10 2011-01-06 3.340 13,066,000 -370,000 0.80% 43,640,440
2011-01-07 2011-01-05 3.350 13,436,000 -2,670,000 0.82% 45,010,600
2010-12-14 2010-12-10 3.100 16,106,000 -250,000 0.99% 49,928,600
2010-12-13 2010-12-09 3.130 16,356,000 -1,072,000 1.00% 51,194,280
2010-12-10 2010-12-08 3.140 17,428,000 -3,504,000 1.07% 54,723,920
2010-12-09 2010-12-07 3.240 20,932,000 -9,912,000 1.28% 67,819,680
2010-12-08 2010-12-06 3.150 30,844,000 -450,000 1.89% 97,158,600
2010-12-07 2010-12-03 3.200 31,294,000 -100,000 1.92% 100,140,800
2010-11-25 2010-11-23 3.100 31,394,000 +1,000,000 1.92% 97,321,400
2010-11-22 2010-11-18 3.320 30,394,000 -284,000 1.86% 100,908,080
2010-11-19 2010-11-17 3.160 30,678,000 +1,200,000 1.88% 96,942,480
2010-11-18 2010-11-16 3.390 29,478,000 +500,000 1.81% 99,930,420
2010-11-17 2010-11-15 3.560 28,978,000 +500,000 1.77% 103,161,680
2010-11-16 2010-11-12 3.570 28,478,000 +14,000 1.74% 101,666,460
2010-11-15 2010-11-11 3.850 28,464,000 +66,000 1.74% 109,586,400
2010-11-10 2010-11-08 3.850 28,398,000 -550,000 1.74% 109,332,300
2010-11-08 2010-11-04 3.750 28,948,000 -2,500,000 1.77% 108,555,000
2010-11-05 2010-11-03 3.500 31,448,000 -950,000 1.93% 110,068,000
2010-11-04 2010-11-02 3.650 32,398,000 +40,000 1.98% 118,252,700
2010-11-03 2010-11-01 3.760 32,358,000 -760,000 1.98% 121,666,080
2010-10-22 2010-10-20 2.960 33,118,000 -830,000 2.03% 98,029,280
2010-10-21 2010-10-19 3.090 33,948,000 +10,000 2.08% 104,899,320
2010-10-14 2010-10-12 3.200 33,938,000 -12,000 2.08% 108,601,600
2010-10-12 2010-10-08 3.400 33,950,000 -126,000 2.08% 115,430,000
2010-10-08 2010-10-06 3.270 34,076,000 -10,000 2.09% 111,428,520
2010-09-28 2010-09-24 3.040 34,086,000 -20,000 2.09% 103,621,440
2010-09-24 2010-09-21 2.940 34,106,000 -1,850,000 2.09% 100,271,640
2010-09-21 2010-09-17 2.900 35,956,000 -1,010,000 2.20% 104,272,400
2010-09-10 2010-09-08 2.950 36,966,000 -50,000 2.26% 109,049,700
2010-09-09 2010-09-07 2.840 37,016,000 -60,000 2.27% 105,125,440
2010-09-07 2010-09-03 2.570 37,076,000 -120,000 2.27% 95,285,320
2010-09-06 2010-09-02 2.410 37,196,000 -50,000 2.28% 89,642,360
2010-09-02 2010-08-31 2.290 37,246,000 -50,000 2.28% 85,293,340
2010-08-25 2010-08-23 2.370 37,296,000 +100,000 2.28% 88,391,520
2010-08-20 2010-08-18 2.200 37,196,000 +50,000 2.28% 81,831,200
2010-08-18 2010-08-16 2.390 37,146,000 +50,000 2.28% 88,778,940
2010-08-16 2010-08-12 2.460 37,096,000 +50,000 2.27% 91,256,160
2010-08-12 2010-08-10 2.500 37,046,000 +46,000 2.27% 92,615,000
2010-08-11 2010-08-09 2.530 37,000,000 +4,000 2.27% 93,610,000
2010-08-09 2010-08-05 2.550 36,996,000 +30,000 2.27% 94,339,800
2010-08-06 2010-08-04 2.630 36,966,000 -50,000 2.26% 97,220,580
2010-08-05 2010-08-03 2.660 37,016,000 -50,000 2.27% 98,462,560
2010-07-22 2010-07-20 2.340 37,066,000 -100,000 2.27% 86,734,440
2010-07-21 2010-07-19 2.280 37,166,000 +100,000 2.28% 84,738,480
2010-07-08 2010-07-06 2.500 37,066,000 +100,000 2.27% 92,665,000
2010-06-14 2010-06-10 2.620 36,966,000 +1,000,000 2.26% 96,850,920
2010-06-10 2010-06-08 2.610 35,966,000 +178,000 2.20% 93,871,260
2010-06-09 2010-06-07 2.570 35,788,000 +20,000 2.19% 91,975,160
2010-06-08 2010-06-04 2.630 35,768,000 -50,000 2.19% 94,069,840
2010-06-03 2010-06-01 2.640 35,818,000 +50,000 2.19% 94,559,520
2010-05-31 2010-05-27 2.690 35,768,000 -50,000 2.19% 96,215,920
2010-05-27 2010-05-25 2.620 35,818,000 +50,000 2.19% 93,843,160
2010-05-25 2010-05-20 2.810 35,768,000 +1,000,000 2.19% 100,508,080
2010-05-19 2010-05-17 2.840 34,768,000 +20,000 2.13% 98,741,120
2010-05-14 2010-05-12 3.010 34,748,000 +20,000 2.13% 104,591,480
2010-05-12 2010-05-10 3.090 34,728,000 +804,000 2.13% 107,309,520
2010-05-11 2010-05-07 3.040 33,924,000 +50,000 2.08% 103,128,960
2010-05-07 2010-05-05 3.140 33,874,000 -70,000 2.07% 106,364,360
2010-05-04 2010-04-30 3.300 33,944,000 +1,168,000 2.08% 112,015,200
2010-05-03 2010-04-29 3.150 32,776,000 +832,000 2.01% 103,244,400
2010-04-29 2010-04-27 3.190 31,944,000 -600,000 1.96% 101,901,360
2010-04-28 2010-04-26 3.270 32,544,000 -2,600,000 1.99% 106,418,880
2010-04-27 2010-04-23 3.240 35,144,000 -26,000 2.15% 113,866,560
2010-04-26 2010-04-22 3.080 35,170,000 -2,000,000 2.15% 108,323,600
2010-04-23 2010-04-21 3.070 37,170,000 -1,000,000 2.28% 114,111,900
2010-04-22 2010-04-20 3.060 38,170,000 -1,500,000 2.34% 116,800,200
2010-04-20 2010-04-16 3.110 39,670,000 -994,000 2.43% 123,373,700
2010-03-31 2010-03-29 3.210 40,664,000 -350,000 2.49% 130,531,440
2010-03-29 2010-03-25 3.080 41,014,000 -100,000 2.51% 126,323,120
2010-03-25 2010-03-23 2.990 41,114,000 -10,000 2.52% 122,930,860
2010-03-17 2010-03-15 3.020 41,124,000 +100,000 2.52% 124,194,480
2010-03-12 2010-03-10 3.120 41,024,000 +100,000 2.51% 127,994,880
2010-03-03 2010-03-01 3.280 40,924,000 -30,000 2.51% 134,230,720
2010-03-01 2010-02-25 3.130 40,954,000 -20,000 2.51% 128,186,020
2010-02-22 2010-02-18 3.160 40,974,000 -50,000 2.51% 129,477,840
2010-02-12 2010-02-10 3.160 41,024,000 -50,000 2.51% 129,635,840
2010-02-01 2010-01-28 3.060 41,074,000 +128,000 2.52% 125,686,440
2010-01-29 2010-01-27 3.080 40,946,000 +1,100,000 2.51% 126,113,680
2010-01-28 2010-01-26 3.200 39,846,000 +1,716,000 2.44% 127,507,200
2010-01-26 2010-01-22 3.460 38,130,000 -100,000 2.34% 131,929,800
2010-01-25 2010-01-21 3.340 38,230,000 +100,000 2.34% 127,688,200
2010-01-19 2010-01-15 3.590 38,130,000 -50,000 2.34% 136,886,700
2010-01-18 2010-01-14 3.480 38,180,000 -200,000 2.34% 132,866,400
2010-01-15 2010-01-13 3.410 38,380,000 -50,000 2.35% 130,875,800
2010-01-14 2010-01-12 3.370 38,430,000 -20,000 2.35% 129,509,100
2010-01-13 2010-01-11 3.340 38,450,000 -212,000 2.35% 128,423,000
2010-01-12 2010-01-08 3.020 38,662,000 +130,000 2.37% 116,759,240
2010-01-07 2010-01-05 3.070 38,532,000 -160,000 2.36% 118,293,240
2010-01-06 2010-01-04 3.060 38,692,000 +2,180,000 2.37% 118,397,520
2010-01-05 2009-12-31 3.020 36,512,000 +54,000 2.24% 110,266,240
2010-01-04 2009-12-29 3.020 36,458,000 +2,230,000 2.23% 110,103,160
2009-12-28 2009-12-22 3.470 34,228,000 -84,000 2.10% 118,771,160
2009-12-23 2009-12-21 3.340 34,312,000 -10,000 2.10% 114,602,080
2009-12-22 2009-12-18 3.210 34,322,000 +60,000 2.10% 110,173,620
2009-12-21 2009-12-17 3.390 34,262,000 -94,000 2.10% 116,148,180
2009-12-18 2009-12-16 3.350 34,356,000 +348,000 2.10% 115,092,600
2009-12-17 2009-12-15 3.300 34,008,000 -280,000 2.08% 112,226,400
2009-12-16 2009-12-14 3.190 34,288,000 -30,000 2.10% 109,378,720
2009-12-15 2009-12-11 3.060 34,318,000 -60,000 2.10% 105,013,080
2009-12-14 2009-12-10 2.980 34,378,000 +50,000 2.11% 102,446,440
2009-12-10 2009-12-08 3.020 34,328,000 +10,000 2.10% 103,670,560
2009-12-03 2009-12-01 3.060 34,318,000 -50,000 2.10% 105,013,080
2009-12-02 2009-11-30 3.040 34,368,000 -36,000 2.10% 104,478,720
2009-12-01 2009-11-27 2.870 34,404,000 +400,000 2.11% 98,739,480
2009-11-30 2009-11-26 3.100 34,004,000 +900,000 2.08% 105,412,400
2009-11-27 2009-11-25 3.110 33,104,000 +10,000 2.03% 102,953,440
2009-11-25 2009-11-23 3.180 33,094,000 -46,000 2.03% 105,238,920
2009-11-24 2009-11-20 3.100 33,140,000 +2,104,000 2.03% 102,734,000
2009-11-20 2009-11-18 2.930 31,036,000 +10,000 1.90% 90,935,480
2009-11-19 2009-11-17 3.050 31,026,000 +560,000 1.90% 94,629,300
2009-11-18 2009-11-16 3.110 30,466,000 +8,070,000 1.87% 94,749,260
2009-11-17 2009-11-13 3.100 22,396,000 -30,000 1.37% 69,427,600
2009-11-16 2009-11-12 2.870 22,426,000 -170,000 1.37% 64,362,620
2009-11-12 2009-11-10 2.540 22,596,000 +10,000 1.38% 57,393,840
2009-11-11 2009-11-09 2.620 22,586,000 -230,000 1.38% 59,175,320
2009-11-10 2009-11-06 2.440 22,816,000 +20,000 1.40% 55,671,040
2009-11-09 2009-11-05 2.430 22,796,000 -10,000 1.40% 55,394,280
2009-11-06 2009-11-04 2.420 22,806,000 +50,000 1.40% 55,190,520
2009-11-05 2009-11-03 2.460 22,756,000 -60,000 1.39% 55,979,760
2009-11-03 2009-10-30 2.410 22,816,000 -50,000 1.40% 54,986,560
2009-11-02 2009-10-29 2.330 22,866,000 +100,000 1.40% 53,277,780
2009-10-28 2009-10-23 2.480 22,766,000 +120,000 1.39% 56,459,680
2009-10-27 2009-10-22 2.490 22,646,000 +10,000 1.39% 56,388,540
2009-10-23 2009-10-21 2.530 22,636,000 +150,000 1.39% 57,269,080
2009-10-22 2009-10-20 2.450 22,486,000 +20,000 1.38% 55,090,700
2009-10-13 2009-10-09 2.260 22,466,000 -3,764,000 1.38% 50,773,160
2009-10-12 2009-10-08 2.270 26,230,000 -1,086,000 1.61% 59,542,100
2009-10-07 2009-10-05 2.150 27,316,000 -1,586,000 1.67% 58,729,400
2009-09-25 2009-09-23 2.330 28,902,000 +50,000 1.77% 67,341,660
2009-09-21 2009-09-17 2.380 28,852,000 +100,000 1.77% 68,667,760
2009-09-17 2009-09-15 2.320 28,752,000 +70,000 1.76% 66,704,640
2009-09-16 2009-09-14 2.320 28,682,000 +70,000 1.76% 66,542,240
2009-09-15 2009-09-11 2.370 28,612,000 +340,000 1.75% 67,810,440
2009-09-14 2009-09-10 2.390 28,272,000 +6,840,000 1.73% 67,570,080
2009-09-11 2009-09-09 2.380 21,432,000 +100,000 1.31% 51,008,160
2009-09-10 2009-09-08 2.400 21,332,000 -90,000 1.31% 51,196,800
2009-09-09 2009-09-07 2.350 21,422,000 +150,000 1.31% 50,341,700
2009-09-08 2009-09-04 2.360 21,272,000 +3,544,000 1.30% 50,201,920
2009-09-07 2009-09-03 2.230 17,728,000 +8,104,000 1.09% 39,533,440
2009-09-04 2009-09-02 2.120 9,624,000 +1,396,000 0.59% 20,402,880
2009-09-03 2009-09-01 2.150 8,228,000 +2,600,000 0.50% 17,690,200
2009-08-27 2009-08-25 2.210 5,628,000 +1,050,000 0.34% 12,437,880
2009-08-07 2009-08-05 2.400 4,578,000 +110,000 0.28% 10,987,200
2009-08-06 2009-08-04 2.520 4,468,000 +4,280,000 0.27% 11,259,360
2009-07-09 2009-07-07 1.890 188,000 -20,000 0.01% 355,320
2009-07-07 2009-07-03 1.850 208,000 +20,000 0.01% 384,800
2009-06-12 2009-06-10 2.120 188,000 -10,000 0.01% 398,560
2009-06-11 2009-06-09 2.010 198,000 +10,000 0.01% 397,980
2009-05-26 2009-05-22 1.730 188,000 +20,000 0.01% 325,240
2009-05-21 2009-05-19 1.850 168,000 -40,000 0.01% 310,800
2009-05-20 2009-05-18 1.660 208,000 +20,000 0.01% 345,280
2009-05-15 2009-05-13 1.670 188,000 -10,000 0.01% 313,960
2009-05-14 2009-05-12 1.640 198,000 +20,000 0.01% 324,720
2009-05-11 2009-05-07 1.570 178,000 -10,000 0.01% 279,460
2009-04-30 2009-04-28 1.230 188,000 -10,000 0.01% 231,240
2009-04-29 2009-04-27 1.380 198,000 +10,000 0.01% 273,240
2009-04-23 2009-04-21 1.520 188,000 +20,000 0.01% 285,760
2009-04-22 2009-04-20 1.590 168,000 -10,000 0.01% 267,120
2009-04-17 2009-04-15 1.630 178,000 -20,000 0.01% 290,140
2009-04-16 2009-04-14 1.490 198,000 +20,000 0.01% 295,020
2009-04-06 2009-04-02 1.500 178,000 +10,000 0.01% 267,000
2009-03-09 2009-03-05 1.060 168,000 -200,000 0.01% 178,080
2009-03-05 2009-03-03 1.030 368,000 +200,000 0.02% 379,040
2009-02-23 2009-02-19 1.090 168,000 -100,000 0.01% 183,120
2009-02-20 2009-02-18 1.110 268,000 -100,000 0.02% 297,480
2009-02-19 2009-02-17 1.040 368,000 +100,000 0.02% 382,720
2009-02-05 2009-02-03 0.960 268,000 -200,000 0.02% 257,280
2009-01-30 2009-01-23 0.980 468,000 -100,000 0.03% 458,640
2009-01-29 2009-01-22 0.970 568,000 -6,000 0.03% 550,960
2009-01-23 2009-01-21 0.970 574,000 -100,000 0.04% 556,780
2009-01-22 2009-01-20 0.960 674,000 -100,000 0.04% 647,040
2009-01-16 2009-01-14 1.000 774,000 +50,000 0.05% 774,000
2009-01-08 2009-01-06 1.170 724,000 +234,000 0.04% 847,080
2009-01-06 2009-01-02 1.160 490,000 -20,000 0.03% 568,400
2009-01-05 2008-12-31 1.100 510,000 -184,000 0.03% 561,000
2009-01-02 2008-12-29 1.100 694,000 +200,000 0.04% 763,400
2008-12-30 2008-12-24 1.040 494,000 +10,000 0.03% 513,760
2008-12-23 2008-12-19 1.210 484,000 +4,000 0.03% 585,640
2008-12-19 2008-12-17 1.210 480,000 -8,000 0.03% 580,800
2008-12-18 2008-12-16 1.100 488,000 +14,000 0.03% 536,800
2008-12-16 2008-12-12 1.020 474,000 -30,000 0.03% 483,480
2008-12-15 2008-12-11 1.130 504,000 +30,000 0.03% 569,520
2008-12-12 2008-12-10 1.110 474,000 -60,000 0.03% 526,140
2008-12-11 2008-12-09 1.000 534,000 -180,000 0.03% 534,000
2008-12-09 2008-12-05 0.910 714,000 +18,000 0.04% 649,740
2008-12-05 2008-12-03 0.910 696,000 -6,000 0.04% 633,360
2008-12-04 2008-12-02 0.870 702,000 +104,000 0.04% 610,740
2008-12-03 2008-12-01 0.900 598,000 +200,000 0.04% 538,200
2008-11-28 2008-11-26 0.810 398,000 -30,000 0.02% 322,380
2008-11-27 2008-11-25 0.790 428,000 +10,000 0.03% 338,120
2008-11-24 2008-11-20 0.700 418,000 +20,000 0.03% 292,600
2008-11-07 2008-11-05 0.720 398,000 -20,000 0.02% 286,560
2008-11-04 2008-10-31 0.680 418,000 -80,000 0.03% 284,240
2008-11-03 2008-10-30 0.600 498,000 +66,000 0.03% 298,800
2008-10-31 2008-10-29 0.470 432,000 -30,000 0.03% 203,040
2008-10-28 2008-10-24 0.510 462,000 +50,000 0.03% 235,620
2008-10-27 2008-10-23 0.540 412,000 -20,000 0.03% 222,480
2008-10-22 2008-10-20 0.630 432,000 -100,000 0.03% 272,160
2008-10-21 2008-10-17 0.670 532,000 +100,000 0.03% 356,440
2008-10-17 2008-10-15 0.710 432,000 -30,000 0.03% 306,720
2008-10-16 2008-10-14 0.750 462,000 +28,000 0.03% 346,500
2008-10-14 2008-10-10 0.680 434,000 +2,000 0.03% 295,120
2008-10-10 2008-10-08 0.890 432,000 -4,000 0.03% 384,480
2008-10-06 2008-10-02 1.020 436,000 +4,000 0.03% 444,720
2008-10-03 2008-09-30 0.960 432,000 -10,000 0.03% 414,720
2008-09-29 2008-09-25 1.010 442,000 -30,000 0.03% 446,420
2008-09-26 2008-09-24 1.020 472,000 +200,000 0.03% 481,440
2008-09-25 2008-09-23 1.030 272,000 +64,000 0.02% 280,160
2008-09-24 2008-09-22 1.080 208,000 -30,000 0.01% 224,640
2008-09-23 2008-09-19 1.100 238,000 +10,000 0.01% 261,800
2008-09-22 2008-09-18 0.990 228,000 -100,000 0.01% 225,720
2008-09-17 2008-09-12 1.020 328,000 +30,000 0.02% 334,560
2008-09-16 2008-09-11 1.010 298,000 -10,000 0.02% 300,980
2008-08-25 2008-08-20 1.300 308,000 +100,000 0.02% 400,400
2008-08-20 2008-08-18 1.330 208,000 +10,000 0.01% 276,640
2008-08-18 2008-08-14 1.450 198,000 -10,000 0.01% 287,100
2008-08-14 2008-08-12 1.350 208,000 +10,000 0.01% 280,800
2008-08-01 2008-07-30 1.860 198,000 +12,000 0.01% 368,280
2008-07-09 2008-07-07 2.020 186,000 -10,000 0.01% 375,720
2008-07-08 2008-07-04 1.950 196,000 -14,000 0.01% 382,200
2008-07-04 2008-07-02 1.890 210,000 -50,000 0.01% 396,900
2008-07-03 2008-06-30 1.980 260,000 -20,000 0.02% 514,800
2008-07-02 2008-06-27 1.980 280,000 +10,000 0.02% 554,400
2008-06-30 2008-06-26 2.020 270,000 +26,000 0.02% 545,400
2008-06-24 2008-06-20 2.270 244,000 -10,000 0.01% 553,880
2008-06-20 2008-06-18 2.310 254,000 -2,000 0.02% 586,740
2008-06-19 2008-06-17 2.230 256,000 +12,000 0.02% 570,880
2008-06-17 2008-06-13 2.370 244,000 -10,000 0.01% 578,280
2008-06-16 2008-06-12 2.450 254,000 +20,000 0.02% 622,300
2008-06-05 2008-06-03 2.830 234,000 -10,000 0.01% 662,220
2008-06-03 2008-05-30 2.610 244,000 +10,000 0.01% 636,840
2008-05-22 2008-05-20 3.100 234,000 -10,000 0.01% 725,400
2008-05-15 2008-05-13 2.948 244,000 +3,173 0.01% 719,395
2008-05-14 2008-05-09 2.948 240,827 +9,870 0.01% 710,040
2008-05-13 2008-05-08 2.989 230,957 +9,870 0.01% 690,300
2008-05-05 2008-04-30 3.029 221,087 +9,870 0.01% 669,760
2008-05-02 2008-04-29 3.090 211,217 +9,870 0.01% 652,700
2008-04-30 2008-04-28 3.100 201,347 +43,428 0.01% 624,240
2008-04-29 2008-04-25 3.262 157,919 -9,870 0.01% 515,199
2008-04-28 2008-04-24 3.354 167,789 -29,610 0.01% 562,699
2008-04-25 2008-04-23 3.232 197,399 -39,480 0.01% 637,999
2008-04-21 2008-04-17 3.040 236,879 -7,896 0.01% 720,000
2008-04-16 2008-04-14 2.958 244,775 +29,610 0.02% 724,160
2008-04-14 2008-04-10 3.131 215,165 +29,610 0.01% 673,620
2008-04-10 2008-04-08 3.232 185,555 -29,610 0.01% 599,719
2008-04-09 2008-04-07 3.414 215,165 +7,896 0.01% 734,660
2008-04-08 2008-04-03 3.192 207,269 -29,610 0.01% 661,500
2008-04-03 2008-04-01 3.040 236,879 +59,220 0.01% 720,000
2008-04-02 2008-03-31 3.050 177,659 +9,870 0.01% 541,799
2008-04-01 2008-03-28 3.110 167,789 -19,740 0.01% 521,899
2008-03-28 2008-03-26 3.090 187,529 -9,870 0.01% 579,499
2008-03-27 2008-03-25 3.100 197,399 +35,532 0.01% 611,999
2008-03-25 2008-03-19 3.090 161,867 -1,974 0.01% 500,199
2008-03-17 2008-03-13 3.546 163,841 -7,896 0.01% 580,999
2008-03-14 2008-03-12 3.647 171,737 -9,870 0.01% 626,399
2008-03-13 2008-03-11 3.546 181,607 +9,870 0.01% 643,999
2008-03-12 2008-03-10 3.617 171,737 +5,922 0.01% 621,179
2008-03-07 2008-03-05 3.799 165,815 +7,896 0.01% 629,999
2008-03-06 2008-03-04 3.891 157,919 -5,922 0.01% 614,399
2008-03-05 2008-03-03 4.002 163,841 -3,948 0.01% 655,699
2008-03-04 2008-02-29 4.124 167,789 -19,740 0.01% 691,899
2008-03-03 2008-02-28 3.891 187,529 -19,740 0.01% 729,599
2008-02-29 2008-02-27 3.749 207,269 -29,610 0.01% 776,999
2008-02-28 2008-02-26 3.668 236,879 +5,922 0.01% 868,800
2008-02-26 2008-02-22 3.739 230,957 +9,870 0.01% 863,460
2008-02-25 2008-02-21 3.840 221,087 -29,610 0.01% 848,960
2008-02-22 2008-02-20 3.769 250,697 +9,870 0.02% 944,880
2008-02-20 2008-02-18 3.830 240,827 +9,870 0.01% 922,320
2008-02-18 2008-02-14 3.931 230,957 -9,870 0.01% 907,920
2008-02-11 2008-02-04 4.093 240,827 -1,974 0.01% 985,760
2008-02-05 2008-02-01 3.627 242,801 -33,558 0.02% 880,680
2008-02-04 2008-01-31 3.333 276,359 +39,480 0.02% 921,201
2008-02-01 2008-01-30 3.343 236,879 +13,818 0.01% 792,000
2008-01-31 2008-01-29 3.728 223,061 -9,870 0.01% 831,680
2008-01-30 2008-01-28 3.769 232,931 +5,922 0.01% 877,920
2008-01-28 2008-01-24 4.002 227,009 +9,870 0.01% 908,500
2008-01-21 2008-01-17 4.802 217,139 +15,792 0.01% 1,042,800
2008-01-17 2008-01-15 5.279 201,347 +29,610 0.01% 1,062,839
2008-01-15 2008-01-11 5.572 171,737 -29,610 0.01% 956,998
2008-01-11 2008-01-09 5.623 201,347 -13,818 0.01% 1,132,199
2008-01-09 2008-01-07 5.269 215,165 -19,740 0.01% 1,133,599
2008-01-02 2007-12-27 5.147 234,905 +9,870 0.01% 1,209,040
2007-12-21 2007-12-19 4.671 225,035 -7,896 0.01% 1,051,080
2007-12-19 2007-12-17 4.661 232,931 +7,896 0.01% 1,085,600
2007-12-10 2007-12-06 5.714 225,035 -9,870 0.01% 1,285,920
2007-12-07 2007-12-05 5.603 234,905 -9,870 0.01% 1,316,140
2007-12-06 2007-12-04 5.603 244,775 +9,870 0.02% 1,371,440
2007-12-05 2007-12-03 5.714 234,905 -88,830 0.01% 1,342,320
2007-11-30 2007-11-28 5.167 323,735 -3,948 0.02% 1,672,802
2007-11-28 2007-11-26 5.096 327,683 +3,948 0.02% 1,669,962
2007-11-26 2007-11-22 5.015 323,735 -9,870 0.02% 1,623,602
2007-11-23 2007-11-21 5.157 333,605 -3,948 0.02% 1,720,422
2007-11-22 2007-11-20 5.502 337,553 +23,688 0.02% 1,857,062
2007-11-21 2007-11-19 5.552 313,865 +29,610 0.02% 1,742,642
2007-11-20 2007-11-16 5.917 284,255 +19,740 0.02% 1,681,921
2007-11-19 2007-11-15 6.130 264,515 +98,700 0.02% 1,621,401
2007-11-14 2007-11-12 5.856 165,815 +5,922 0.01% 971,038
2007-11-13 2007-11-09 6.576 159,893 -9,870 0.01% 1,051,378
2007-11-12 2007-11-08 6.474 169,763 +19,740 0.01% 1,099,078
2007-11-09 2007-11-07 6.768 150,023 -59,220 0.01% 1,015,357
2007-11-08 2007-11-06 7.437 209,243 +13,818 0.01% 1,556,079
2007-11-07 2007-11-05 7.710 195,425 -13,818 0.01% 1,506,779
2007-11-06 2007-11-02 8.024 209,243 -124,362 0.01% 1,679,039
2007-11-05 2007-11-01 7.538 333,605 -11,844 0.02% 2,514,723
2007-10-31 2007-10-29 7.518 345,449 -9,870 0.02% 2,597,003
2007-10-26 2007-10-24 6.930 355,319 -262,540 0.02% 2,462,403
2007-10-25 2007-10-23 7.386 617,859 -1,721,321 0.04% 4,563,537
2007-10-17 2007-10-15 7.700 2,339,180 -1,016,606 0.15% 18,011,998
2007-10-16 2007-10-12 7.416 3,355,786 -7,896 0.21% 24,888,000
2007-10-15 2007-10-11 7.437 3,363,682 +39,480 0.21% 25,014,720
2007-10-12 2007-10-10 7.356 3,324,202 -15,792 0.21% 24,451,679
2007-10-11 2007-10-09 7.325 3,339,994 -967,256 0.21% 24,466,320
2007-10-10 2007-10-08 7.477 4,307,250 +41,454 0.27% 32,206,320
2007-10-09 2007-10-05 8.278 4,265,796 -19,740 0.26% 35,310,739
2007-10-08 2007-10-04 7.629 4,285,536 +59,220 0.27% 32,695,259
2007-10-05 2007-10-03 8.227 4,226,316 +3,948 0.26% 34,769,837
2007-10-04 2007-10-02 8.734 4,222,368 -29,610 0.26% 36,876,357
2007-10-03 2007-09-28 8.126 4,251,978 -59,220 0.26% 34,550,158
2007-10-02 2007-09-27 7.862 4,311,198 +3,948 0.27% 33,895,680
2007-09-28 2007-09-25 7.579 4,307,250 +35,532 0.27% 32,642,720
2007-09-27 2007-09-24 7.974 4,271,718 +11,844 0.27% 34,061,359
2007-09-25 2007-09-21 7.781 4,259,874 +1,087,669 0.26% 33,146,878
2007-09-24 2007-09-20 7.133 3,172,205 -221,087 0.20% 22,626,562
2007-09-21 2007-09-19 6.565 3,393,292 -82,907 0.21% 22,278,241
2007-09-20 2007-09-18 6.241 3,476,199 +236,879 0.22% 21,695,517
2007-09-19 2007-09-17 5.785 3,239,320 +86,855 0.20% 18,740,217
2007-09-18 2007-09-14 5.603 3,152,465 +3,079,427 0.20% 17,662,821
2007-09-14 2007-09-12 5.674 73,038 -3,948 0.00% 414,402
2007-09-13 2007-09-11 5.522 76,986 +1,974 0.00% 425,102
2007-09-12 2007-09-10 5.623 75,012 -23,688 0.00% 421,802
2007-09-11 2007-09-07 5.096 98,700 -21,713 0.01% 503,002
2007-09-10 2007-09-06 4.802 120,413 -9,870 0.01% 578,278
2007-09-07 2007-09-05 4.519 130,283 +9,870 0.01% 588,718
2007-08-27 2007-08-23 4.377 120,413 -9,870 0.01% 527,038
2007-08-22 2007-08-20 4.154 130,283 +9,870 0.01% 541,198
2007-08-10 2007-08-08 4.580 120,413 +9,869 0.01% 551,438
2007-08-09 2007-08-07 4.661 110,544 +3,948 0.01% 515,202
2007-08-08 2007-08-06 4.742 106,596 +5,922 0.01% 505,442
2007-08-03 2007-08-01 5.056 100,674 +9,870 0.01% 508,982
2007-08-02 2007-07-31 5.289 90,804 -9,870 0.01% 480,242
2007-07-30 2007-07-26 5.542 100,674 -9,870 0.01% 557,942
2007-07-25 2007-07-23 5.552 110,544 -13,817 0.01% 613,763
2007-07-24 2007-07-20 5.339 124,361 -9,870 0.01% 664,017
2007-07-23 2007-07-19 5.218 134,231 -5,922 0.01% 700,398
2007-07-19 2007-07-17 5.167 140,153 +5,922 0.01% 724,198
2007-07-17 2007-07-13 5.198 134,231 +21,713 0.01% 697,678
2007-07-16 2007-07-12 5.319 112,518 +1,974 0.01% 598,503
2007-07-13 2007-07-11 5.420 110,544 -7,896 0.01% 599,203
2007-07-04 2007-06-29 4.924 118,440 -7,895 0.01% 583,202
2007-06-29 2007-06-27 4.995 126,335 -1,974 0.01% 631,038
2007-06-28 2007-06-26 5.127 128,309 +7,896 0.01% 657,798
2007-06-27 2007-06-25 5.157 120,413 +21,713 0.01% 620,977
2007-06-26 2007-06-22 5.360 98,700 0.01% 529,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top