History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 -12,000
2015-03-16 2015-03-12 4.150 12,000 -132,000 0.00% 49,800
2015-03-06 2015-03-04 4.050 144,000 -2,000 0.01% 583,200
2014-12-16 2014-12-12 3.770 146,000 -4,000 0.01% 550,420
2014-10-16 2014-10-14 2.710 150,000 -36,000 0.01% 406,500
2014-08-08 2014-08-06 3.060 186,000 -40,000 0.01% 569,160
2014-07-25 2014-07-23 2.300 226,000 -20,000 0.01% 519,800
2014-07-10 2014-07-08 2.290 246,000 -10,000 0.02% 563,340
2014-07-07 2014-07-03 2.320 256,000 -150,000 0.02% 593,920
2014-07-04 2014-07-02 2.320 406,000 -50,000 0.02% 941,920
2014-06-27 2014-06-25 2.300 456,000 -70,000 0.03% 1,048,800
2014-06-25 2014-06-23 2.340 526,000 -120,000 0.03% 1,230,840
2014-06-13 2014-06-11 2.250 646,000 -10,000 0.04% 1,453,500
2014-06-05 2014-06-03 2.270 656,000 -90,000 0.04% 1,489,120
2014-05-30 2014-05-28 2.270 746,000 -250,000 0.05% 1,693,420
2014-05-27 2014-05-23 2.270 996,000 +114,000 0.06% 2,260,920
2014-05-26 2014-05-22 2.300 882,000 +12,000 0.05% 2,028,600
2014-05-12 2014-05-08 2.250 870,000 -40,000 0.05% 1,957,500
2014-05-05 2014-04-30 2.250 910,000 -90,000 0.06% 2,047,500
2014-04-29 2014-04-25 2.200 1,000,000 +80,000 0.06% 2,200,000
2014-04-11 2014-04-09 2.260 920,000 -60,000 0.06% 2,079,200
2014-03-25 2014-03-21 2.220 980,000 +60,000 0.06% 2,175,600
2014-03-06 2014-03-04 2.330 920,000 -10,000 0.06% 2,143,600
2014-01-29 2014-01-27 2.360 930,000 -20,000 0.06% 2,194,800
2013-10-08 2013-10-04 2.410 950,000 -16,000 0.06% 2,289,500
2013-09-23 2013-09-18 2.460 966,000 -30,000 0.06% 2,376,360
2013-07-17 2013-07-15 2.480 996,000 -10,000 0.06% 2,470,080
2013-06-17 2013-06-13 2.510 1,006,000 -10,000 0.06% 2,525,060
2013-04-29 2013-04-25 2.230 1,016,000 -4,000 0.06% 2,265,680
2013-02-08 2013-02-06 2.460 1,020,000 -14,000 0.06% 2,509,200
2013-01-30 2013-01-28 2.570 1,034,000 -6,000 0.06% 2,657,380
2013-01-17 2013-01-15 2.640 1,040,000 +6,000 0.06% 2,745,600
2012-12-19 2012-12-17 2.580 1,034,000 -20,000 0.06% 2,667,720
2012-12-18 2012-12-14 2.600 1,054,000 -100,000 0.06% 2,740,400
2012-11-23 2012-11-21 2.410 1,154,000 -60,000 0.07% 2,781,140
2012-10-10 2012-10-08 2.220 1,214,000 +10,000 0.07% 2,695,080
2012-10-04 2012-09-28 2.200 1,204,000 +36,000 0.07% 2,648,800
2012-09-03 2012-08-30 2.300 1,168,000 -10,000 0.07% 2,686,400
2012-08-15 2012-08-13 2.360 1,178,000 -30,000 0.07% 2,780,080
2012-08-14 2012-08-10 2.370 1,208,000 -20,000 0.07% 2,862,960
2012-08-09 2012-08-07 2.500 1,228,000 -10,000 0.08% 3,070,000
2012-07-27 2012-07-25 2.350 1,238,000 -40,000 0.08% 2,909,300
2012-07-23 2012-07-19 2.360 1,278,000 -20,000 0.08% 3,016,080
2012-03-19 2012-03-15 2.370 1,298,000 -40,000 0.08% 3,076,260
2012-03-14 2012-03-12 2.290 1,338,000 -20,000 0.08% 3,064,020
2012-03-13 2012-03-09 2.290 1,358,000 +40,000 0.08% 3,109,820
2012-03-07 2012-03-05 2.390 1,318,000 +54,000 0.08% 3,150,020
2012-03-05 2012-03-01 2.330 1,264,000 -40,000 0.08% 2,945,120
2012-03-01 2012-02-28 2.350 1,304,000 +40,000 0.08% 3,064,400
2012-02-17 2012-02-15 2.420 1,264,000 -30,000 0.08% 3,058,880
2012-02-16 2012-02-14 2.370 1,294,000 +10,000 0.08% 3,066,780
2012-02-13 2012-02-09 2.430 1,284,000 -16,000 0.08% 3,120,120
2012-02-10 2012-02-08 2.430 1,300,000 -10,000 0.08% 3,159,000
2012-02-08 2012-02-06 2.300 1,310,000 +16,000 0.08% 3,013,000
2012-02-03 2012-02-01 2.230 1,294,000 -30,000 0.08% 2,885,620
2012-02-02 2012-01-31 2.280 1,324,000 -12,000 0.08% 3,018,720
2012-01-31 2012-01-27 2.340 1,336,000 +40,000 0.08% 3,126,240
2012-01-30 2012-01-26 2.360 1,296,000 +2,000 0.08% 3,058,560
2011-12-21 2011-12-19 2.090 1,294,000 -60,000 0.08% 2,704,460
2011-11-28 2011-11-24 1.940 1,354,000 -20,000 0.08% 2,626,760
2011-11-25 2011-11-23 1.920 1,374,000 -10,000 0.08% 2,638,080
2011-11-23 2011-11-21 1.930 1,384,000 -36,000 0.08% 2,671,120
2011-11-08 2011-11-04 2.080 1,420,000 +16,000 0.09% 2,953,600
2011-11-01 2011-10-28 2.200 1,404,000 +10,000 0.09% 3,088,800
2011-10-31 2011-10-27 2.230 1,394,000 +20,000 0.09% 3,108,620
2011-10-25 2011-10-21 2.000 1,374,000 -12,000 0.08% 2,748,000
2011-10-19 2011-10-17 1.960 1,386,000 +12,000 0.08% 2,716,560
2011-10-17 2011-10-13 2.150 1,374,000 +10,000 0.08% 2,954,100
2011-10-03 2011-09-28 1.670 1,364,000 -10,000 0.08% 2,277,880
2011-09-21 2011-09-19 1.710 1,374,000 -50,000 0.08% 2,349,540
2011-09-20 2011-09-16 1.680 1,424,000 +16,000 0.09% 2,392,320
2011-09-19 2011-09-15 1.720 1,408,000 -10,000 0.09% 2,421,760
2011-09-16 2011-09-14 1.830 1,418,000 +54,000 0.09% 2,594,940
2011-09-05 2011-09-01 2.240 1,364,000 -12,000 0.08% 3,055,360
2011-09-02 2011-08-31 2.240 1,376,000 +12,000 0.08% 3,082,240
2011-08-08 2011-08-04 2.940 1,364,000 -10,000 0.08% 4,010,160
2011-08-02 2011-07-29 3.090 1,374,000 -10,000 0.08% 4,245,660
2011-07-28 2011-07-26 3.150 1,384,000 -10,000 0.08% 4,359,600
2011-07-27 2011-07-25 2.990 1,394,000 -10,000 0.09% 4,168,060
2011-07-21 2011-07-19 2.880 1,404,000 -2,000 0.09% 4,043,520
2011-07-07 2011-07-05 3.060 1,406,000 -100,000 0.09% 4,302,360
2011-07-04 2011-06-29 2.730 1,506,000 +40,000 0.09% 4,111,380
2011-06-24 2011-06-22 2.690 1,466,000 -10,000 0.09% 3,943,540
2011-06-23 2011-06-21 2.670 1,476,000 -14,000 0.09% 3,940,920
2011-06-22 2011-06-20 2.520 1,490,000 -14,000 0.09% 3,754,800
2011-06-20 2011-06-16 2.540 1,504,000 +14,000 0.09% 3,820,160
2011-06-16 2011-06-14 2.660 1,490,000 +14,000 0.09% 3,963,400
2011-06-14 2011-06-10 2.710 1,476,000 -5,300,000 0.09% 3,999,960
2011-06-02 2011-05-31 2.950 6,776,000 -50,000 0.42% 19,989,200
2011-05-31 2011-05-27 2.860 6,826,000 +100,000 0.42% 19,522,360
2011-05-20 2011-05-18 3.100 6,726,000 -62,000 0.41% 20,850,600
2011-05-17 2011-05-13 3.110 6,788,000 -10,000 0.42% 21,110,680
2011-05-16 2011-05-12 3.050 6,798,000 +10,000 0.42% 20,733,900
2011-05-06 2011-05-04 3.230 6,788,000 +10,000 0.42% 21,925,240
2011-05-03 2011-04-28 3.370 6,778,000 -20,000 0.42% 22,841,860
2011-04-29 2011-04-27 3.480 6,798,000 -10,000 0.42% 23,657,040
2011-04-28 2011-04-26 3.400 6,808,000 +10,000 0.42% 23,147,200
2011-04-27 2011-04-21 3.470 6,798,000 -10,000 0.42% 23,589,060
2011-04-26 2011-04-20 3.400 6,808,000 -50,000 0.42% 23,147,200
2011-04-14 2011-04-12 3.270 6,858,000 -20,000 0.42% 22,425,660
2011-04-12 2011-04-08 3.280 6,878,000 -38,000 0.42% 22,559,840
2011-04-11 2011-04-07 3.100 6,916,000 +10,000 0.42% 21,439,600
2011-04-08 2011-04-06 3.130 6,906,000 -60,000 0.42% 21,615,780
2011-04-04 2011-03-31 2.950 6,966,000 +10,000 0.43% 20,549,700
2011-04-01 2011-03-30 2.960 6,956,000 -10,000 0.43% 20,589,760
2011-03-23 2011-03-21 2.820 6,966,000 -20,000 0.43% 19,644,120
2011-03-22 2011-03-18 2.900 6,986,000 -60,000 0.43% 20,259,400
2011-03-21 2011-03-17 2.720 7,046,000 -2,000 0.43% 19,165,120
2011-03-15 2011-03-11 2.810 7,048,000 +20,000 0.43% 19,804,880
2011-03-14 2011-03-10 2.820 7,028,000 -18,000 0.43% 19,818,960
2011-03-11 2011-03-09 2.770 7,046,000 +18,000 0.43% 19,517,420
2011-03-07 2011-03-03 2.810 7,028,000 -70,000 0.43% 19,748,680
2011-03-03 2011-03-01 2.790 7,098,000 +30,000 0.43% 19,803,420
2011-03-02 2011-02-28 2.780 7,068,000 -10,000 0.43% 19,649,040
2011-02-25 2011-02-23 2.700 7,078,000 -20,000 0.43% 19,110,600
2011-02-24 2011-02-22 2.620 7,098,000 +90,000 0.43% 18,596,760
2011-02-23 2011-02-21 2.670 7,008,000 -50,000 0.43% 18,711,360
2011-02-22 2011-02-18 2.730 7,058,000 +110,000 0.43% 19,268,340
2011-02-21 2011-02-17 2.900 6,948,000 +20,000 0.43% 20,149,200
2011-02-18 2011-02-16 2.930 6,928,000 +20,000 0.42% 20,299,040
2011-02-17 2011-02-15 2.900 6,908,000 +10,000 0.42% 20,033,200
2011-02-16 2011-02-14 3.000 6,898,000 +58,000 0.42% 20,694,000
2011-02-14 2011-02-10 3.040 6,840,000 -30,000 0.42% 20,793,600
2011-01-31 2011-01-27 3.070 6,870,000 +30,000 0.42% 21,090,900
2011-01-28 2011-01-26 3.060 6,840,000 +8,000 0.42% 20,930,400
2011-01-27 2011-01-25 3.050 6,832,000 +12,000 0.42% 20,837,600
2011-01-24 2011-01-20 3.190 6,820,000 +10,000 0.42% 21,755,800
2011-01-21 2011-01-19 3.300 6,810,000 -10,000 0.42% 22,473,000
2011-01-17 2011-01-13 3.260 6,820,000 -10,000 0.42% 22,233,200
2011-01-11 2011-01-07 3.270 6,830,000 +20,000 0.42% 22,334,100
2011-01-06 2011-01-04 3.420 6,810,000 -70,000 0.42% 23,290,200
2011-01-04 2010-12-31 3.330 6,880,000 -44,000 0.42% 22,910,400
2010-12-30 2010-12-28 3.050 6,924,000 +6,000 0.42% 21,118,200
2010-12-28 2010-12-22 3.170 6,918,000 -60,000 0.42% 21,930,060
2010-12-23 2010-12-21 3.150 6,978,000 +24,000 0.43% 21,980,700
2010-12-22 2010-12-20 3.140 6,954,000 +30,000 0.43% 21,835,560
2010-12-20 2010-12-16 3.150 6,924,000 +60,000 0.42% 21,810,600
2010-12-17 2010-12-15 3.290 6,864,000 -50,000 0.42% 22,582,560
2010-12-16 2010-12-14 3.290 6,914,000 -100,000 0.42% 22,747,060
2010-12-14 2010-12-10 3.100 7,014,000 -10,000 0.43% 21,743,400
2010-12-13 2010-12-09 3.130 7,024,000 +10,000 0.43% 21,985,120
2010-12-10 2010-12-08 3.140 7,014,000 +10,000 0.43% 22,023,960
2010-12-09 2010-12-07 3.240 7,004,000 +78,000 0.43% 22,692,960
2010-12-08 2010-12-06 3.150 6,926,000 +32,000 0.42% 21,816,900
2010-12-07 2010-12-03 3.200 6,894,000 -80,000 0.42% 22,060,800
2010-12-06 2010-12-02 3.200 6,974,000 +170,000 0.43% 22,316,800
2010-12-02 2010-11-30 3.140 6,804,000 -60,000 0.42% 21,364,560
2010-11-30 2010-11-26 3.090 6,864,000 +70,000 0.42% 21,209,760
2010-11-29 2010-11-25 3.260 6,794,000 -30,000 0.42% 22,148,440
2010-11-26 2010-11-24 3.140 6,824,000 +10,000 0.42% 21,427,360
2010-11-25 2010-11-23 3.100 6,814,000 +30,000 0.42% 21,123,400
2010-11-23 2010-11-19 3.300 6,784,000 +60,000 0.42% 22,387,200
2010-11-19 2010-11-17 3.160 6,724,000 +120,000 0.41% 21,247,840
2010-11-18 2010-11-16 3.390 6,604,000 +10,000 0.40% 22,387,560
2010-11-16 2010-11-12 3.570 6,594,000 +196,000 0.40% 23,540,580
2010-11-15 2010-11-11 3.850 6,398,000 +6,000 0.39% 24,632,300
2010-11-12 2010-11-10 3.730 6,392,000 +12,000 0.39% 23,842,160
2010-11-11 2010-11-09 3.800 6,380,000 +12,000 0.39% 24,244,000
2010-11-10 2010-11-08 3.850 6,368,000 +62,000 0.39% 24,516,800
2010-11-09 2010-11-05 3.720 6,306,000 +30,000 0.39% 23,458,320
2010-11-08 2010-11-04 3.750 6,276,000 -94,000 0.38% 23,535,000
2010-11-05 2010-11-03 3.500 6,370,000 +32,000 0.39% 22,295,000
2010-11-04 2010-11-02 3.650 6,338,000 +16,000 0.39% 23,133,700
2010-11-03 2010-11-01 3.760 6,322,000 -4,626,000 0.39% 23,770,720
2010-11-02 2010-10-29 3.460 10,948,000 -34,000 0.67% 37,880,080
2010-10-29 2010-10-27 3.000 10,982,000 +50,000 0.67% 32,946,000
2010-10-27 2010-10-25 3.130 10,932,000 -50,000 0.67% 34,217,160
2010-10-22 2010-10-20 2.960 10,982,000 +60,000 0.67% 32,506,720
2010-10-21 2010-10-19 3.090 10,922,000 +30,000 0.67% 33,748,980
2010-10-14 2010-10-12 3.200 10,892,000 +50,000 0.67% 34,854,400
2010-10-13 2010-10-11 3.260 10,842,000 +60,000 0.66% 35,344,920
2010-10-11 2010-10-07 3.380 10,782,000 -70,000 0.66% 36,443,160
2010-10-07 2010-10-05 3.210 10,852,000 -50,000 0.66% 34,834,920
2010-10-06 2010-10-04 3.140 10,902,000 -20,000 0.67% 34,232,280
2010-09-30 2010-09-28 3.070 10,922,000 +20,000 0.67% 33,530,540
2010-09-27 2010-09-22 2.960 10,902,000 -50,000 0.67% 32,269,920
2010-09-17 2010-09-15 2.860 10,952,000 +14,000 0.67% 31,322,720
2010-09-16 2010-09-14 2.880 10,938,000 +10,000 0.67% 31,501,440
2010-09-15 2010-09-13 2.880 10,928,000 +30,000 0.67% 31,472,640
2010-09-13 2010-09-09 2.890 10,898,000 +80,000 0.67% 31,495,220
2010-09-10 2010-09-08 2.950 10,818,000 -50,000 0.66% 31,913,100
2010-09-08 2010-09-06 2.640 10,868,000 +4,000 0.67% 28,691,520
2010-09-07 2010-09-03 2.570 10,864,000 -30,000 0.67% 27,920,480
2010-08-23 2010-08-19 2.350 10,894,000 +10,000 0.67% 25,600,900
2010-08-16 2010-08-12 2.460 10,884,000 +20,000 0.67% 26,774,640
2010-08-09 2010-08-05 2.550 10,864,000 -4,000 0.67% 27,703,200
2010-08-06 2010-08-04 2.630 10,868,000 -4,000 0.67% 28,582,840
2010-08-05 2010-08-03 2.660 10,872,000 -20,000 0.67% 28,919,520
2010-08-04 2010-08-02 2.540 10,892,000 +20,000 0.67% 27,665,680
2010-08-03 2010-07-30 2.500 10,872,000 +20,000 0.67% 27,180,000
2010-07-30 2010-07-28 2.520 10,852,000 -14,000 0.66% 27,347,040
2010-07-29 2010-07-27 2.470 10,866,000 +14,000 0.67% 26,839,020
2010-07-02 2010-06-29 2.650 10,852,000 -20,000 0.66% 28,757,800
2010-06-14 2010-06-10 2.620 10,872,000 -30,000 0.67% 28,484,640
2010-05-19 2010-05-17 2.840 10,902,000 +50,000 0.67% 30,961,680
2010-04-28 2010-04-26 3.270 10,852,000 -50,000 0.66% 35,486,040
2010-04-15 2010-04-13 3.160 10,902,000 -10,000 0.67% 34,450,320
2010-03-05 2010-03-03 3.140 10,912,000 +10,000 0.67% 34,263,680
2010-02-04 2010-02-02 3.050 10,902,000 -100,000 0.67% 33,251,100
2010-01-27 2010-01-25 3.430 11,002,000 +14,000 0.67% 37,736,860
2010-01-21 2010-01-19 3.430 10,988,000 -6,000 0.67% 37,688,840
2010-01-20 2010-01-18 3.440 10,994,000 +90,000 0.67% 37,819,360
2010-01-19 2010-01-15 3.590 10,904,000 +112,000 0.67% 39,145,360
2010-01-18 2010-01-14 3.480 10,792,000 +98,000 0.66% 37,556,160
2010-01-13 2010-01-11 3.340 10,694,000 -14,000 0.65% 35,717,960
2010-01-08 2010-01-06 3.080 10,708,000 -10,000 0.66% 32,980,640
2010-01-07 2010-01-05 3.070 10,718,000 -10,000 0.66% 32,904,260
2010-01-06 2010-01-04 3.060 10,728,000 -10,000 0.66% 32,827,680
2010-01-05 2009-12-31 3.020 10,738,000 +10,000 0.66% 32,428,760
2010-01-04 2009-12-29 3.020 10,728,000 +24,000 0.66% 32,398,560
2009-12-28 2009-12-22 3.470 10,704,000 -10,000 0.66% 37,142,880
2009-12-21 2009-12-17 3.390 10,714,000 -10,000 0.66% 36,320,460
2009-12-18 2009-12-16 3.350 10,724,000 -350,000 0.66% 35,925,400
2009-12-17 2009-12-15 3.300 11,074,000 -24,000 0.68% 36,544,200
2009-12-16 2009-12-14 3.190 11,098,000 -100,000 0.68% 35,402,620
2009-12-02 2009-11-30 3.040 11,198,000 -30,000 0.69% 34,041,920
2009-12-01 2009-11-27 2.870 11,228,000 +14,000 0.69% 32,224,360
2009-11-27 2009-11-25 3.110 11,214,000 -50,000 0.69% 34,875,540
2009-11-25 2009-11-23 3.180 11,264,000 -210,000 0.69% 35,819,520
2009-11-23 2009-11-19 2.970 11,474,000 -354,000 0.70% 34,077,780
2009-11-18 2009-11-16 3.110 11,828,000 -60,000 0.72% 36,785,080
2009-11-17 2009-11-13 3.100 11,888,000 -20,000 0.73% 36,852,800
2009-11-16 2009-11-12 2.870 11,908,000 +30,000 0.73% 34,175,960
2009-11-12 2009-11-10 2.540 11,878,000 +50,000 0.73% 30,170,120
2009-11-11 2009-11-09 2.620 11,828,000 -80,000 0.72% 30,989,360
2009-11-09 2009-11-05 2.430 11,908,000 -100,000 0.73% 28,936,440
2009-11-04 2009-11-02 2.430 12,008,000 -10,000 0.74% 29,179,440
2009-11-03 2009-10-30 2.410 12,018,000 -20,000 0.74% 28,963,380
2009-11-02 2009-10-29 2.330 12,038,000 +20,000 0.74% 28,048,540
2009-10-28 2009-10-23 2.480 12,018,000 -110,000 0.74% 29,804,640
2009-10-23 2009-10-21 2.530 12,128,000 +220,000 0.74% 30,683,840
2009-10-22 2009-10-20 2.450 11,908,000 -100,000 0.73% 29,174,600
2009-10-13 2009-10-09 2.260 12,008,000 +100,000 0.74% 27,138,080
2009-10-12 2009-10-08 2.270 11,908,000 +400,000 0.73% 27,031,160
2009-10-09 2009-10-07 2.320 11,508,000 -100,000 0.70% 26,698,560
2009-10-08 2009-10-06 2.240 11,608,000 -50,000 0.71% 26,001,920
2009-10-07 2009-10-05 2.150 11,658,000 -50,000 0.71% 25,064,700
2009-10-06 2009-10-02 2.140 11,708,000 +100,000 0.72% 25,055,120
2009-09-29 2009-09-25 2.280 11,608,000 +10,000 0.71% 26,466,240
2009-09-22 2009-09-18 2.420 11,598,000 +100,000 0.71% 28,067,160
2009-09-21 2009-09-17 2.380 11,498,000 -100,000 0.70% 27,365,240
2009-09-11 2009-09-09 2.380 11,598,000 -34,000 0.71% 27,603,240
2009-09-10 2009-09-08 2.400 11,632,000 -206,000 0.71% 27,916,800
2009-09-08 2009-09-04 2.360 11,838,000 -110,000 0.73% 27,937,680
2009-09-07 2009-09-03 2.230 11,948,000 -100,000 0.73% 26,644,040
2009-09-03 2009-09-01 2.150 12,048,000 -100,000 0.74% 25,903,200
2009-09-01 2009-08-28 2.070 12,148,000 +100,000 0.74% 25,146,360
2009-08-27 2009-08-25 2.210 12,048,000 +100,000 0.74% 26,626,080
2009-08-26 2009-08-24 2.260 11,948,000 -8,000 0.73% 27,002,480
2009-08-24 2009-08-20 2.240 11,956,000 +100,000 0.73% 26,781,440
2009-08-19 2009-08-17 2.120 11,856,000 +10,000 0.73% 25,134,720
2009-08-13 2009-08-11 2.410 11,846,000 +30,000 0.73% 28,548,860
2009-08-10 2009-08-06 2.450 11,816,000 +100,000 0.72% 28,949,200
2009-08-07 2009-08-05 2.400 11,716,000 +20,000 0.72% 28,118,400
2009-08-06 2009-08-04 2.520 11,696,000 +12,000 0.72% 29,473,920
2009-08-05 2009-08-03 2.450 11,684,000 +26,000 0.72% 28,625,800
2009-07-28 2009-07-24 2.150 11,658,000 -38,000 0.71% 25,064,700
2009-07-24 2009-07-22 2.100 11,696,000 -50,000 0.72% 24,561,600
2009-07-23 2009-07-21 2.220 11,746,000 -30,000 0.72% 26,076,120
2009-07-22 2009-07-20 2.190 11,776,000 -40,000 0.72% 25,789,440
2009-07-21 2009-07-17 2.090 11,816,000 -10,000 0.72% 24,695,440
2009-07-20 2009-07-16 2.050 11,826,000 -70,000 0.72% 24,243,300
2009-07-17 2009-07-15 2.050 11,896,000 -10,000 0.73% 24,386,800
2009-07-07 2009-07-03 1.850 11,906,000 -36,000 0.73% 22,026,100
2009-07-06 2009-07-02 1.910 11,942,000 -2,000 0.73% 22,809,220
2009-06-26 2009-06-24 1.980 11,944,000 -50,000 0.73% 23,649,120
2009-06-24 2009-06-22 1.950 11,994,000 -36,000 0.73% 23,388,300
2009-06-23 2009-06-19 1.900 12,030,000 -36,000 0.74% 22,857,000
2009-06-17 2009-06-15 2.010 12,066,000 +40,000 0.74% 24,252,660
2009-06-16 2009-06-12 2.070 12,026,000 +20,000 0.74% 24,893,820
2009-06-12 2009-06-10 2.120 12,006,000 -80,000 0.74% 25,452,720
2009-06-11 2009-06-09 2.010 12,086,000 +40,000 0.74% 24,292,860
2009-06-10 2009-06-08 2.070 12,046,000 +50,000 0.74% 24,935,220
2009-06-09 2009-06-05 2.200 11,996,000 -20,000 0.73% 26,391,200
2009-06-08 2009-06-04 2.220 12,016,000 -64,000 0.74% 26,675,520
2009-06-04 2009-06-02 1.990 12,080,000 +12,000 0.74% 24,039,200
2009-06-03 2009-06-01 2.000 12,068,000 -50,000 0.74% 24,136,000
2009-05-27 2009-05-25 1.780 12,118,000 -20,000 0.74% 21,570,040
2009-05-26 2009-05-22 1.730 12,138,000 +40,000 0.74% 20,998,740
2009-05-25 2009-05-21 1.780 12,098,000 -30,000 0.74% 21,534,440
2009-05-22 2009-05-20 1.810 12,128,000 +68,000 0.74% 21,951,680
2009-05-21 2009-05-19 1.850 12,060,000 -70,000 0.74% 22,311,000
2009-05-20 2009-05-18 1.660 12,130,000 +10,000 0.74% 20,135,800
2009-05-18 2009-05-14 1.640 12,120,000 -10,000 0.74% 19,876,800
2009-05-15 2009-05-13 1.670 12,130,000 +2,000 0.74% 20,257,100
2009-05-12 2009-05-08 1.750 12,128,000 -204,000 0.74% 21,224,000
2009-05-11 2009-05-07 1.570 12,332,000 +30,000 0.76% 19,361,240
2009-05-08 2009-05-06 1.560 12,302,000 -30,000 0.75% 19,191,120
2009-05-07 2009-05-05 1.510 12,332,000 -20,000 0.76% 18,621,320
2009-05-06 2009-05-04 1.490 12,352,000 -110,000 0.76% 18,404,480
2009-05-05 2009-04-30 1.320 12,462,000 +550,000 0.76% 16,449,840
2009-05-04 2009-04-29 1.290 11,912,000 -10,000 0.73% 15,366,480
2009-04-30 2009-04-28 1.230 11,922,000 +20,000 0.73% 14,664,060
2009-04-29 2009-04-27 1.380 11,902,000 -670,000 0.73% 16,424,760
2009-04-28 2009-04-24 1.500 12,572,000 +20,000 0.77% 18,858,000
2009-04-27 2009-04-23 1.510 12,552,000 -68,000 0.77% 18,953,520
2009-04-24 2009-04-22 1.460 12,620,000 +240,000 0.77% 18,425,200
2009-04-23 2009-04-21 1.520 12,380,000 -152,000 0.76% 18,817,600
2009-04-22 2009-04-20 1.590 12,532,000 +480,000 0.77% 19,925,880
2009-04-21 2009-04-17 1.610 12,052,000 +272,000 0.74% 19,403,720
2009-04-20 2009-04-16 1.590 11,780,000 -100,000 0.72% 18,730,200
2009-04-17 2009-04-15 1.630 11,880,000 +78,000 0.73% 19,364,400
2009-04-16 2009-04-14 1.490 11,802,000 +200,000 0.72% 17,584,980
2009-04-02 2009-03-31 1.390 11,602,000 -20,000 0.71% 16,126,780
2009-04-01 2009-03-30 1.430 11,622,000 -10,000 0.71% 16,619,460
2009-03-31 2009-03-27 1.520 11,632,000 -2,000 0.71% 17,680,640
2009-03-30 2009-03-26 1.470 11,634,000 +6,000 0.71% 17,101,980
2009-03-26 2009-03-24 1.260 11,628,000 -50,000 0.71% 14,651,280
2009-03-25 2009-03-23 1.320 11,678,000 -50,000 0.72% 15,414,960
2009-03-24 2009-03-20 1.200 11,728,000 -60,000 0.72% 14,073,600
2009-03-18 2009-03-16 1.160 11,788,000 -20,000 0.72% 13,674,080
2009-03-09 2009-03-05 1.060 11,808,000 -50,000 0.72% 12,516,480
2009-03-06 2009-03-04 1.070 11,858,000 -100,000 0.73% 12,688,060
2009-03-04 2009-03-02 1.020 11,958,000 +72,000 0.73% 12,197,160
2009-02-27 2009-02-25 1.050 11,886,000 -50,000 0.73% 12,480,300
2009-02-26 2009-02-24 1.040 11,936,000 +50,000 0.73% 12,413,440
2009-02-25 2009-02-23 1.090 11,886,000 -50,000 0.73% 12,955,740
2009-02-20 2009-02-18 1.110 11,936,000 +40,000 0.73% 13,248,960
2009-02-19 2009-02-17 1.040 11,896,000 -40,000 0.73% 12,371,840
2009-02-17 2009-02-13 1.160 11,936,000 -4,000 0.73% 13,845,760
2009-02-16 2009-02-12 1.120 11,940,000 -22,000 0.73% 13,372,800
2009-02-11 2009-02-09 1.070 11,962,000 -30,000 0.73% 12,799,340
2009-02-10 2009-02-06 1.090 11,992,000 -10,000 0.73% 13,071,280
2009-02-09 2009-02-05 1.010 12,002,000 -112,000 0.74% 12,122,020
2009-01-23 2009-01-21 0.970 12,114,000 -12,000 0.74% 11,750,580
2009-01-16 2009-01-14 1.000 12,126,000 +120,000 0.74% 12,126,000
2009-01-15 2009-01-13 0.980 12,006,000 +10,000 0.74% 11,765,880
2009-01-12 2009-01-08 1.100 11,996,000 +10,000 0.73% 13,195,600
2009-01-09 2009-01-07 1.180 11,986,000 +206,000 0.73% 14,143,480
2009-01-08 2009-01-06 1.170 11,780,000 -10,000 0.72% 13,782,600
2009-01-06 2009-01-02 1.160 11,790,000 -50,000 0.72% 13,676,400
2009-01-05 2008-12-31 1.100 11,840,000 +10,000 0.73% 13,024,000
2009-01-02 2008-12-29 1.100 11,830,000 +2,000 0.72% 13,013,000
2008-12-30 2008-12-24 1.040 11,828,000 +60,000 0.72% 12,301,120
2008-12-29 2008-12-22 1.060 11,768,000 +52,000 0.72% 12,474,080
2008-12-23 2008-12-19 1.210 11,716,000 +6,000 0.72% 14,176,360
2008-12-22 2008-12-18 1.240 11,710,000 -50,000 0.72% 14,520,400
2008-12-19 2008-12-17 1.210 11,760,000 +20,000 0.72% 14,229,600
2008-12-16 2008-12-12 1.020 11,740,000 +30,000 0.72% 11,974,800
2008-12-15 2008-12-11 1.130 11,710,000 -40,000 0.72% 13,232,300
2008-12-12 2008-12-10 1.110 11,750,000 +6,000 0.72% 13,042,500
2008-12-11 2008-12-09 1.000 11,744,000 +30,000 0.72% 11,744,000
2008-12-08 2008-12-04 0.900 11,714,000 -20,000 0.72% 10,542,600
2008-12-03 2008-12-01 0.900 11,734,000 +20,000 0.72% 10,560,600
2008-11-27 2008-11-25 0.790 11,714,000 -30,000 0.72% 9,254,060
2008-11-26 2008-11-24 0.740 11,744,000 +30,000 0.72% 8,690,560
2008-11-20 2008-11-18 0.800 11,714,000 -8,000 0.72% 9,371,200
2008-11-19 2008-11-17 0.900 11,722,000 -10,000 0.72% 10,549,800
2008-11-18 2008-11-14 0.890 11,732,000 -54,000 0.72% 10,441,480
2008-11-17 2008-11-13 0.900 11,786,000 -2,000 0.72% 10,607,400
2008-11-14 2008-11-12 0.980 11,788,000 -100,000 0.72% 11,552,240
2008-11-13 2008-11-11 0.780 11,888,000 -10,000 0.73% 9,272,640
2008-11-12 2008-11-10 0.820 11,898,000 -650,000 0.73% 9,756,360
2008-11-04 2008-10-31 0.680 12,548,000 -10,000 0.77% 8,532,640
2008-11-03 2008-10-30 0.600 12,558,000 +10,000 0.77% 7,534,800
2008-10-30 2008-10-28 0.435 12,548,000 -10,000 0.77% 5,458,380
2008-10-29 2008-10-27 0.460 12,558,000 +200,000 0.77% 5,776,680
2008-10-17 2008-10-15 0.710 12,358,000 -14,000 0.76% 8,774,180
2008-10-16 2008-10-14 0.750 12,372,000 +8,000 0.76% 9,279,000
2008-10-13 2008-10-09 0.780 12,364,000 -138,000 0.76% 9,643,920
2008-10-06 2008-10-02 1.020 12,502,000 +10,000 0.77% 12,752,040
2008-09-26 2008-09-24 1.020 12,492,000 -6,000 0.77% 12,741,840
2008-09-24 2008-09-22 1.080 12,498,000 -1,300,000 0.77% 13,497,840
2008-09-23 2008-09-19 1.100 13,798,000 +38,000 0.85% 15,177,800
2008-09-22 2008-09-18 0.990 13,760,000 +100,000 0.84% 13,622,400
2008-09-18 2008-09-16 1.000 13,660,000 -100,000 0.84% 13,660,000
2008-09-17 2008-09-12 1.020 13,760,000 +102,000 0.84% 14,035,200
2008-09-01 2008-08-28 1.350 13,658,000 +10,000 0.84% 18,438,300
2008-08-20 2008-08-18 1.330 13,648,000 +20,000 0.84% 18,151,840
2008-08-14 2008-08-12 1.350 13,628,000 -10,000 0.83% 18,397,800
2008-08-13 2008-08-11 1.380 13,638,000 +10,000 0.84% 18,820,440
2008-08-12 2008-08-08 1.480 13,628,000 +10,000 0.83% 20,169,440
2008-08-11 2008-08-07 1.560 13,618,000 +10,000 0.83% 21,244,080
2008-08-04 2008-07-31 1.860 13,608,000 +50,000 0.83% 25,310,880
2008-07-31 2008-07-29 1.870 13,558,000 -20,000 0.83% 25,353,460
2008-07-28 2008-07-24 1.980 13,578,000 +20,000 0.83% 26,884,440
2008-07-25 2008-07-23 1.970 13,558,000 +54,000 0.83% 26,709,260
2008-07-21 2008-07-17 1.940 13,504,000 +20,000 0.83% 26,197,760
2008-07-16 2008-07-14 2.160 13,484,000 -4,000 0.83% 29,125,440
2008-07-15 2008-07-11 2.150 13,488,000 +4,000 0.83% 28,999,200
2008-07-11 2008-07-09 2.010 13,484,000 -20,000 0.83% 27,102,840
2008-07-07 2008-07-03 1.890 13,504,000 +20,000 0.83% 25,522,560
2008-07-04 2008-07-02 1.890 13,484,000 -30,000 0.83% 25,484,760
2008-07-02 2008-06-27 1.980 13,514,000 -20,000 0.83% 26,757,720
2008-06-30 2008-06-26 2.020 13,534,000 -10,000 0.83% 27,338,680
2008-06-25 2008-06-23 2.210 13,544,000 +2,000 0.83% 29,932,240
2008-06-24 2008-06-20 2.270 13,542,000 +10,000 0.83% 30,740,340
2008-06-20 2008-06-18 2.310 13,532,000 -110,000 0.83% 31,258,920
2008-06-19 2008-06-17 2.230 13,642,000 -10,000 0.84% 30,421,660
2008-06-13 2008-06-11 2.510 13,652,000 +12,000 0.84% 34,266,520
2008-06-12 2008-06-10 2.500 13,640,000 +16,000 0.84% 34,100,000
2008-06-11 2008-06-06 2.700 13,624,000 +18,000 0.83% 36,784,800
2008-06-06 2008-06-04 2.810 13,606,000 -50,000 0.83% 38,232,860
2008-06-05 2008-06-03 2.830 13,656,000 +10,000 0.84% 38,646,480
2008-06-04 2008-06-02 2.830 13,646,000 +18,000 0.84% 38,618,180
2008-06-03 2008-05-30 2.610 13,628,000 +54,000 0.83% 35,569,080
2008-06-02 2008-05-29 2.920 13,574,000 +30,000 0.83% 39,636,080
2008-05-28 2008-05-26 3.010 13,544,000 -4,000 0.83% 40,767,440
2008-05-27 2008-05-23 3.070 13,548,000 +4,000 0.83% 41,592,360
2008-05-23 2008-05-21 3.200 13,544,000 -10,000 0.83% 43,340,800
2008-05-22 2008-05-20 3.100 13,554,000 -6,000 0.83% 42,017,400
2008-05-21 2008-05-19 3.260 13,560,000 +40,000 0.83% 44,205,600
2008-05-20 2008-05-16 3.330 13,520,000 -112,000 0.83% 45,021,600
2008-05-15 2008-05-13 2.948 13,632,000 +177,272 0.83% 40,191,779
2008-05-14 2008-05-09 2.948 13,454,728 +9,870 0.83% 39,669,121
2008-05-13 2008-05-08 2.989 13,444,858 -9,870 0.83% 40,184,901
2008-05-09 2008-05-07 3.019 13,454,728 -19,740 0.83% 40,623,361
2008-05-08 2008-05-06 3.141 13,474,468 +69,090 0.84% 42,321,201
2008-05-07 2008-05-05 3.141 13,405,378 +39,480 0.83% 42,104,200
2008-05-06 2008-05-02 3.040 13,365,898 +9,870 0.83% 40,626,000
2008-05-05 2008-04-30 3.029 13,356,028 -21,714 0.83% 40,460,679
2008-05-02 2008-04-29 3.090 13,377,742 +9,870 0.83% 41,339,700
2008-04-30 2008-04-28 3.100 13,367,872 +19,740 0.83% 41,444,640
2008-04-29 2008-04-25 3.262 13,348,132 -5,922 0.83% 43,547,279
2008-04-28 2008-04-24 3.354 13,354,054 +9,870 0.83% 44,784,299
2008-04-25 2008-04-23 3.232 13,344,184 +29,610 0.83% 43,128,799
2008-04-24 2008-04-22 3.110 13,314,574 +9,870 0.83% 41,414,299
2008-04-22 2008-04-18 2.938 13,304,704 +3,948 0.83% 39,091,999
2008-04-21 2008-04-17 3.040 13,300,756 -11,844 0.83% 40,427,999
2008-04-17 2008-04-15 2.958 13,312,600 -9,870 0.83% 39,384,959
2008-04-16 2008-04-14 2.958 13,322,470 +35,532 0.83% 39,414,159
2008-04-15 2008-04-11 3.080 13,286,938 +9,869 0.82% 40,924,479
2008-04-11 2008-04-09 3.121 13,277,069 -9,869 0.82% 41,432,161
2008-04-10 2008-04-08 3.232 13,286,938 +493,497 0.82% 42,943,778
2008-04-09 2008-04-07 3.414 12,793,441 -19,739 0.79% 43,681,942
2008-04-08 2008-04-03 3.192 12,813,180 +9,869 0.80% 40,893,299
2008-04-07 2008-04-02 3.019 12,803,311 -9,869 0.79% 38,656,561
2008-04-02 2008-03-31 3.050 12,813,180 +9,869 0.80% 39,075,819
2008-03-27 2008-03-25 3.100 12,803,311 -3,947 0.79% 39,694,322
2008-03-25 2008-03-19 3.090 12,807,258 +23,687 0.79% 39,576,798
2008-03-20 2008-03-18 3.040 12,783,571 +9,870 0.79% 38,856,001
2008-03-19 2008-03-17 3.161 12,773,701 +3,138,647 0.79% 40,379,041
2008-03-13 2008-03-11 3.546 9,635,054 +9,870 0.60% 34,167,001
2008-03-12 2008-03-10 3.617 9,625,184 +9,870 0.60% 34,814,641
2008-03-10 2008-03-06 3.840 9,615,314 -5,922 0.60% 36,922,181
2008-03-07 2008-03-05 3.799 9,621,236 +5,922 0.60% 36,555,001
2008-03-04 2008-02-29 4.124 9,615,314 -11,844 0.60% 39,649,941
2008-03-03 2008-02-28 3.891 9,627,158 -49,350 0.60% 37,455,361
2008-02-29 2008-02-27 3.749 9,676,508 -9,870 0.60% 36,274,802
2008-02-28 2008-02-26 3.668 9,686,378 +19,740 0.60% 35,526,682
2008-02-27 2008-02-25 3.658 9,666,638 +5,922 0.60% 35,356,341
2008-02-26 2008-02-22 3.739 9,660,716 +39,480 0.60% 36,117,721
2008-02-22 2008-02-20 3.769 9,621,236 +33,558 0.60% 36,262,561
2008-02-20 2008-02-18 3.830 9,587,678 -17,766 0.59% 36,718,920
2008-02-19 2008-02-15 3.951 9,605,444 +17,766 0.60% 37,954,801
2008-02-18 2008-02-14 3.931 9,587,678 +9,870 0.59% 37,690,320
2008-02-15 2008-02-13 3.850 9,577,808 +9,870 0.59% 36,875,200
2008-02-12 2008-02-06 3.830 9,567,938 +9,870 0.59% 36,643,320
2008-02-11 2008-02-04 4.093 9,558,068 -23,688 0.59% 39,123,360
2008-02-05 2008-02-01 3.627 9,581,756 -5,922 0.59% 34,754,640
2008-02-04 2008-01-31 3.333 9,587,678 +1,983,862 0.59% 31,959,060
2008-01-31 2008-01-29 3.728 7,603,816 -108,570 0.47% 28,350,719
2008-01-30 2008-01-28 3.769 7,712,386 -11,844 0.48% 29,068,081
2008-01-29 2008-01-25 4.144 7,724,230 -47,376 0.48% 32,008,341
2008-01-25 2008-01-23 4.134 7,771,606 -394,798 0.48% 32,125,922
2008-01-24 2008-01-22 3.901 8,166,404 +88,830 0.51% 31,854,900
2008-01-23 2008-01-21 4.590 8,077,574 -3,948 0.50% 37,073,519
2008-01-22 2008-01-18 4.782 8,081,522 +9,870 0.50% 38,647,359
2008-01-21 2008-01-17 4.802 8,071,652 -108,570 0.50% 38,763,719
2008-01-17 2008-01-15 5.279 8,180,222 -9,870 0.51% 43,180,481
2008-01-16 2008-01-14 5.410 8,190,092 +9,870 0.51% 44,311,321
2008-01-15 2008-01-11 5.572 8,180,222 -49,350 0.51% 45,584,001
2008-01-14 2008-01-10 5.775 8,229,572 +684,976 0.51% 47,526,602
2008-01-11 2008-01-09 5.623 7,544,596 -104,622 0.47% 42,424,197
2008-01-10 2008-01-08 5.238 7,649,218 +1,974 0.47% 40,067,500
2008-01-09 2008-01-07 5.269 7,647,244 +78,960 0.47% 40,289,600
2008-01-08 2008-01-04 5.410 7,568,284 +25,662 0.47% 40,947,118
2008-01-07 2008-01-03 5.035 7,542,622 -3,948 0.47% 37,980,738
2008-01-04 2008-01-02 5.198 7,546,570 -3,948 0.47% 39,223,978
2008-01-03 2007-12-31 4.985 7,550,518 -1,974 0.47% 37,637,998
2008-01-02 2007-12-27 5.147 7,552,492 -1,974 0.47% 38,872,158
2007-12-28 2007-12-24 5.269 7,554,466 +1,806,202 0.47% 39,800,798
2007-12-27 2007-12-20 4.863 5,748,264 +1,974 0.36% 27,955,200
2007-12-21 2007-12-19 4.671 5,746,290 +2,635,279 0.36% 26,839,420
2007-12-20 2007-12-18 4.671 3,111,011 -7,896 0.19% 14,530,720
2007-12-18 2007-12-14 4.975 3,118,907 -7,896 0.19% 15,515,600
2007-12-14 2007-12-12 5.370 3,126,803 -59,220 0.19% 16,790,400
2007-12-13 2007-12-11 5.441 3,186,023 +39,480 0.20% 17,334,362
2007-12-11 2007-12-07 5.643 3,146,543 -9,870 0.20% 17,757,161
2007-12-10 2007-12-06 5.714 3,156,413 -9,870 0.20% 18,036,721
2007-12-05 2007-12-03 5.714 3,166,283 -59,220 0.20% 18,093,121
2007-12-03 2007-11-29 5.441 3,225,503 -49,349 0.20% 17,549,163
2007-11-28 2007-11-26 5.096 3,274,852 -98,700 0.20% 16,689,538
2007-11-27 2007-11-23 4.833 3,373,552 +45,402 0.21% 16,303,860
2007-11-26 2007-11-22 5.015 3,328,150 -151,997 0.21% 16,691,400
2007-11-23 2007-11-21 5.157 3,480,147 +132,257 0.22% 17,947,338
2007-11-22 2007-11-20 5.502 3,347,890 +9,870 0.21% 18,418,560
2007-11-21 2007-11-19 5.552 3,338,020 -49,350 0.21% 18,533,360
2007-11-20 2007-11-16 5.917 3,387,370 +43,428 0.21% 20,042,881
2007-11-19 2007-11-15 6.130 3,343,942 +78,960 0.21% 20,497,400
2007-11-16 2007-11-14 6.292 3,264,982 -167,790 0.20% 20,542,678
2007-11-15 2007-11-13 5.866 3,432,772 -25,662 0.21% 20,137,622
2007-11-14 2007-11-12 5.856 3,458,434 +276,359 0.21% 20,253,123
2007-11-13 2007-11-09 6.576 3,182,075 +132,258 0.20% 20,923,762
2007-11-12 2007-11-08 6.474 3,049,817 +325,708 0.19% 19,745,098
2007-11-09 2007-11-07 6.768 2,724,109 +25,662 0.17% 18,436,803
2007-11-08 2007-11-06 7.437 2,698,447 +11,844 0.17% 20,067,562
2007-11-07 2007-11-05 7.710 2,686,603 +132,258 0.17% 20,714,422
2007-11-06 2007-11-02 8.024 2,554,345 -76,986 0.16% 20,496,957
2007-11-05 2007-11-01 7.538 2,631,331 -19,740 0.16% 19,835,040
2007-11-01 2007-10-30 7.214 2,651,071 -5,922 0.16% 19,124,321
2007-10-30 2007-10-26 7.153 2,656,993 +31,584 0.16% 19,005,521
2007-10-29 2007-10-25 6.778 2,625,409 +21,714 0.16% 17,795,400
2007-10-26 2007-10-24 6.930 2,603,695 +9,870 0.16% 18,043,919
2007-10-25 2007-10-23 7.386 2,593,825 -108,570 0.16% 19,158,119
2007-10-17 2007-10-15 7.700 2,702,395 +29,610 0.17% 20,808,802
2007-10-16 2007-10-12 7.416 2,672,785 -9,870 0.17% 19,822,561
2007-10-15 2007-10-11 7.437 2,682,655 -41,454 0.17% 19,950,122
2007-10-11 2007-10-09 7.325 2,724,109 +23,688 0.17% 19,954,803
2007-10-10 2007-10-08 7.477 2,700,421 +80,934 0.17% 20,191,682
2007-10-09 2007-10-05 8.278 2,619,487 -9,870 0.16% 21,683,180
2007-10-08 2007-10-04 7.629 2,629,357 +19,740 0.16% 20,059,920
2007-10-05 2007-10-03 8.227 2,609,617 +23,688 0.16% 21,469,279
2007-10-04 2007-10-02 8.734 2,585,929 +1,974 0.16% 22,584,398
2007-10-03 2007-09-28 8.126 2,583,955 -5,922 0.16% 20,996,358
2007-10-02 2007-09-27 7.862 2,589,877 -5,922 0.16% 20,362,239
2007-09-28 2007-09-25 7.579 2,595,799 +67,116 0.16% 19,672,399
2007-09-27 2007-09-24 7.974 2,528,683 +21,713 0.16% 20,162,937
2007-09-25 2007-09-21 7.781 2,506,970 +7,896 0.16% 19,507,204
2007-09-24 2007-09-20 7.133 2,499,074 -11,844 0.16% 17,825,283
2007-09-21 2007-09-19 6.565 2,510,918 +1,987,810 0.16% 16,485,123
2007-09-20 2007-09-18 6.241 523,108 -161,867 0.03% 3,264,801
2007-09-19 2007-09-17 5.785 684,975 -979,100 0.04% 3,962,739
2007-09-18 2007-09-14 5.603 1,664,075 -15,792 0.10% 9,323,580
2007-09-17 2007-09-13 5.491 1,679,867 -11,844 0.10% 9,224,840
2007-09-14 2007-09-12 5.674 1,691,711 -82,908 0.10% 9,598,400
2007-09-13 2007-09-11 5.522 1,774,619 -17,766 0.11% 9,799,102
2007-09-12 2007-09-10 5.623 1,792,385 -379,006 0.11% 10,078,803
2007-09-11 2007-09-07 5.096 2,171,391 -45,402 0.13% 11,066,000
2007-09-10 2007-09-06 4.802 2,216,793 -128,309 0.14% 10,646,041
2007-09-07 2007-09-05 4.519 2,345,102 +9,870 0.15% 10,596,959
2007-09-06 2007-09-04 4.600 2,335,232 -9,870 0.14% 10,741,639
2007-09-05 2007-09-03 4.630 2,345,102 -39,480 0.15% 10,858,319
2007-09-04 2007-08-31 4.600 2,384,582 -88,830 0.15% 10,968,640
2007-09-03 2007-08-30 4.590 2,473,412 -69,089 0.15% 11,352,182
2007-08-31 2007-08-29 4.559 2,542,501 +5,922 0.16% 11,591,998
2007-08-30 2007-08-28 4.701 2,536,579 +9,870 0.16% 11,924,798
2007-08-29 2007-08-27 4.813 2,526,709 +118,439 0.16% 12,159,998
2007-08-28 2007-08-24 4.458 2,408,270 +128,310 0.15% 10,736,000
2007-08-27 2007-08-23 4.377 2,279,960 +3,948 0.14% 9,979,198
2007-08-24 2007-08-22 4.184 2,276,012 +493,497 0.14% 9,523,778
2007-08-23 2007-08-21 4.124 1,782,515 +513,238 0.11% 7,350,422
2007-08-21 2007-08-17 3.860 1,269,277 +3,948 0.08% 4,899,661
2007-08-20 2007-08-16 4.154 1,265,329 +3,948 0.08% 5,256,201
2007-08-16 2007-08-14 4.590 1,261,381 -29,610 0.08% 5,789,341
2007-08-14 2007-08-10 4.387 1,290,991 -9,870 0.08% 5,663,642
2007-08-10 2007-08-08 4.580 1,300,861 +29,610 0.08% 5,957,362
2007-08-09 2007-08-07 4.661 1,271,251 -9,870 0.08% 5,924,801
2007-08-08 2007-08-06 4.742 1,281,121 -9,870 0.08% 6,074,642
2007-08-07 2007-08-03 4.985 1,290,991 -45,401 0.08% 6,435,362
2007-08-06 2007-08-02 4.995 1,336,392 -65,142 0.08% 6,675,218
2007-08-03 2007-08-01 5.056 1,401,534 -5,922 0.09% 7,085,799
2007-08-02 2007-07-31 5.289 1,407,456 -59,220 0.09% 7,443,719
2007-08-01 2007-07-30 5.106 1,466,676 +9,870 0.09% 7,489,441
2007-07-31 2007-07-27 5.137 1,456,806 -7,896 0.09% 7,483,320
2007-07-30 2007-07-26 5.542 1,464,702 -602,067 0.11% 8,117,481
2007-07-27 2007-07-25 5.552 2,066,769 -365,189 0.15% 11,475,118
2007-07-26 2007-07-24 5.532 2,431,958 +122,388 0.18% 13,453,441
2007-07-25 2007-07-23 5.552 2,309,570 -21,714 0.17% 12,823,198
2007-07-24 2007-07-20 5.339 2,331,284 -39,480 0.17% 12,447,739
2007-07-23 2007-07-19 5.218 2,370,764 -47,376 0.18% 12,370,300
2007-07-20 2007-07-18 5.157 2,418,140 +151,997 0.18% 12,470,501
2007-07-19 2007-07-17 5.167 2,266,143 +5,922 0.17% 11,709,602
2007-07-18 2007-07-16 5.238 2,260,221 -19,739 0.17% 11,839,302
2007-07-17 2007-07-13 5.198 2,279,960 -9,870 0.17% 11,850,298
2007-07-16 2007-07-12 5.319 2,289,830 -47,376 0.17% 12,179,998
2007-07-13 2007-07-11 5.420 2,337,206 -507,316 0.17% 12,668,799
2007-07-11 2007-07-09 5.147 2,844,522 -39,480 0.21% 14,640,559
2007-07-10 2007-07-06 5.127 2,884,002 +3,948 0.21% 14,785,320
2007-07-09 2007-07-05 5.167 2,880,054 -17,766 0.21% 14,881,800
2007-07-06 2007-07-04 5.147 2,897,820 +9,870 0.22% 14,914,881
2007-06-28 2007-06-26 5.127 2,887,950 +39,480 0.22% 14,805,560
2007-06-27 2007-06-25 5.157 2,848,470 +400,720 0.21% 14,689,739
2007-06-26 2007-06-22 5.360 2,447,750 0.18% 13,119,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top