History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 -2,282,000
2015-03-26 2015-03-24 4.190 2,282,000 -18,000 0.14% 9,561,580
2015-03-23 2015-03-19 4.190 2,300,000 +300,000 0.14% 9,637,000
2015-03-20 2015-03-18 4.190 2,000,000 +2,000,000 0.12% 8,380,000
2015-03-18 2015-03-16 4.150 0 -1,300,000
2015-03-17 2015-03-13 4.150 1,300,000 -47,629,002 0.08% 5,395,000
2015-03-16 2015-03-12 4.150 48,929,002 -1,506,000 3.00% 203,055,358
2015-03-13 2015-03-11 4.150 50,435,002 -6,740,000 3.09% 209,305,258
2015-03-12 2015-03-10 4.150 57,175,002 +7,000,000 3.50% 237,276,258
2015-03-11 2015-03-09 4.140 50,175,002 -29,378,000 3.07% 207,724,508
2015-03-09 2015-03-05 4.000 79,553,002 -39,696,000 4.87% 318,212,008
2015-03-06 2015-03-04 4.050 119,249,002 +2,070,000 7.30% 482,958,458
2015-03-05 2015-03-03 4.050 117,179,002 +1,718,000 7.18% 474,574,958
2015-03-04 2015-03-02 4.060 115,461,002 -276,000 7.07% 468,771,668
2015-03-03 2015-02-27 4.060 115,737,002 +9,717,002 7.09% 469,892,228
2015-03-02 2015-02-26 4.070 106,020,000 +114,000 6.49% 431,501,400
2015-02-27 2015-02-25 4.060 105,906,000 +1,308,000 6.49% 429,978,360
2015-02-26 2015-02-24 4.070 104,598,000 +42,000 6.41% 425,713,860
2015-02-25 2015-02-23 4.050 104,556,000 +90,000 6.40% 423,451,800
2015-02-24 2015-02-18 4.050 104,466,000 +496,000 6.40% 423,087,300
2015-02-23 2015-02-16 4.010 103,970,000 +258,000 6.37% 416,919,700
2015-02-17 2015-02-13 3.990 103,712,000 +14,000 6.35% 413,810,880
2015-02-13 2015-02-11 3.970 103,698,000 +3,280,000 6.35% 411,681,060
2015-02-12 2015-02-10 3.970 100,418,000 -860,000 6.15% 398,659,460
2015-02-11 2015-02-09 3.980 101,278,000 +868,000 6.20% 403,086,440
2015-02-10 2015-02-06 3.960 100,410,000 +113,484 6.15% 397,623,600
2015-02-09 2015-02-05 3.980 100,296,516 -5,232,644 6.14% 399,180,134
2015-02-06 2015-02-04 3.990 105,529,160 +2,287,560 6.46% 421,061,348
2015-02-05 2015-02-03 3.980 103,241,600 +8,852,598 6.32% 410,901,568
2015-02-04 2015-02-02 3.990 94,389,002 +7,346,000 5.78% 376,612,118
2015-02-03 2015-01-30 4.020 87,043,002 +2,967,002 5.33% 349,912,868
2015-02-02 2015-01-29 4.020 84,076,000 +2,662,000 5.15% 337,985,520
2015-01-30 2015-01-28 4.010 81,414,000 -286,000 4.99% 326,470,140
2015-01-29 2015-01-27 4.000 81,700,000 +460,000 5.00% 326,800,000
2015-01-28 2015-01-26 4.000 81,240,000 -9,460,000 4.98% 324,960,000
2015-01-26 2015-01-22 4.010 90,700,000 -1,200,000 5.56% 363,707,000
2015-01-23 2015-01-21 3.990 91,900,000 +39,233,000 5.63% 366,681,000
2015-01-22 2015-01-20 3.970 52,667,000 +16,005,000 3.23% 209,087,990
2015-01-21 2015-01-19 3.950 36,662,000 +7,510,000 2.25% 144,814,900
2015-01-20 2015-01-16 3.770 29,152,000 +1,640,000 1.79% 109,903,040
2015-01-19 2015-01-15 3.780 27,512,000 +1,444,000 1.69% 103,995,360
2015-01-16 2015-01-14 3.800 26,068,000 +200,000 1.60% 99,058,400
2015-01-15 2015-01-13 3.750 25,868,000 +7,514,000 1.58% 97,005,000
2015-01-14 2015-01-12 3.840 18,354,000 +1,570,000 1.12% 70,479,360
2015-01-13 2015-01-09 3.880 16,784,000 +660,000 1.03% 65,121,920
2015-01-08 2015-01-06 3.870 16,124,000 +214,000 0.99% 62,399,880
2015-01-07 2015-01-05 3.880 15,910,000 +436,000 0.97% 61,730,800
2015-01-06 2015-01-02 3.890 15,474,000 -118,000 0.95% 60,193,860
2015-01-05 2014-12-31 3.880 15,592,000 -1,112,000 0.95% 60,496,960
2015-01-02 2014-12-29 3.870 16,704,000 +2,286,000 1.02% 64,644,480
2014-12-30 2014-12-24 3.870 14,418,000 -3,190,910 0.88% 55,797,660
2014-12-29 2014-12-22 3.820 17,608,910 -3,000,000 1.08% 67,266,036
2014-12-22 2014-12-18 3.770 20,608,910 -1,420,790 1.26% 77,695,591
2014-12-19 2014-12-17 3.740 22,029,700 +1,146,000 1.35% 82,391,078
2014-12-18 2014-12-16 3.770 20,883,700 +2,479,280 1.28% 78,731,549
2014-12-17 2014-12-15 3.780 18,404,420 +2,188,000 1.13% 69,568,708
2014-12-16 2014-12-12 3.770 16,216,420 +12,814,000 0.99% 61,135,903
2014-12-15 2014-12-11 2.490 3,402,420 +396,000 0.21% 8,472,026
2014-11-26 2014-11-24 2.490 3,006,420 -274,000 0.18% 7,485,986
2014-10-30 2014-10-28 2.490 3,280,420 +500,000 0.20% 8,168,246
2014-10-29 2014-10-27 2.450 2,780,420 +970,000 0.17% 6,812,029
2014-10-24 2014-10-22 2.600 1,810,420 +14,000 0.11% 4,707,092
2014-10-23 2014-10-21 2.640 1,796,420 -52,000 0.11% 4,742,549
2014-10-22 2014-10-20 2.660 1,848,420 -14,000 0.11% 4,916,797
2014-10-21 2014-10-17 2.700 1,862,420 -10,000 0.11% 5,028,534
2014-10-20 2014-10-16 2.690 1,872,420 +10,000 0.11% 5,036,810
2014-10-17 2014-10-15 2.730 1,862,420 -50,000 0.11% 5,084,407
2014-10-16 2014-10-14 2.710 1,912,420 +44,000 0.12% 5,182,658
2014-10-13 2014-10-09 2.720 1,868,420 -16,000 0.11% 5,082,102
2014-10-09 2014-10-07 2.690 1,884,420 -4,000 0.12% 5,069,090
2014-10-07 2014-10-03 2.680 1,888,420 -156,000 0.12% 5,060,966
2014-10-03 2014-09-29 2.700 2,044,420 +4,000 0.13% 5,519,934
2014-09-30 2014-09-26 2.790 2,040,420 -5,262,582 0.12% 5,692,772
2014-09-25 2014-09-23 2.730 7,303,002 +24,000 0.45% 19,937,195
2014-09-22 2014-09-18 2.760 7,279,002 -72,000 0.45% 20,090,046
2014-09-19 2014-09-17 2.800 7,351,002 -12,000 0.45% 20,582,806
2014-09-18 2014-09-16 2.850 7,363,002 +28,000 0.45% 20,984,556
2014-09-17 2014-09-15 2.840 7,335,002 -58,000 0.45% 20,831,406
2014-09-16 2014-09-12 2.760 7,393,002 +20,000 0.45% 20,404,686
2014-09-15 2014-09-11 2.730 7,373,002 +4,837,002 0.45% 20,128,295
2014-09-10 2014-09-05 2.880 2,536,000 +10,000 0.16% 7,303,680
2014-09-08 2014-09-04 2.890 2,526,000 -10,000 0.15% 7,300,140
2014-09-05 2014-09-03 2.890 2,536,000 -12,000 0.16% 7,329,040
2014-09-04 2014-09-02 2.910 2,548,000 -178,000 0.16% 7,414,680
2014-09-03 2014-09-01 2.860 2,726,000 -54,000 0.17% 7,796,360
2014-09-02 2014-08-29 2.760 2,780,000 +254,000 0.17% 7,672,800
2014-08-29 2014-08-27 2.940 2,526,000 -4,000 0.15% 7,426,440
2014-08-27 2014-08-25 2.960 2,530,000 -24,000 0.15% 7,488,800
2014-08-26 2014-08-22 2.940 2,554,000 +10,000 0.16% 7,508,760
2014-08-25 2014-08-21 2.960 2,544,000 -20,000 0.16% 7,530,240
2014-08-22 2014-08-20 2.940 2,564,000 +18,000 0.16% 7,538,160
2014-08-21 2014-08-19 2.980 2,546,000 +16,000 0.16% 7,587,080
2014-08-20 2014-08-18 2.990 2,530,000 -278,000 0.15% 7,564,700
2014-08-18 2014-08-14 2.950 2,808,000 -16,000 0.17% 8,283,600
2014-08-15 2014-08-13 2.990 2,824,000 +260,000 0.17% 8,443,760
2014-08-14 2014-08-12 2.940 2,564,000 -8,000 0.16% 7,538,160
2014-08-13 2014-08-11 3.000 2,572,000 +46,000 0.16% 7,716,000
2014-08-12 2014-08-08 2.980 2,526,000 -68,000 0.15% 7,527,480
2014-08-11 2014-08-07 2.880 2,594,000 +48,000 0.16% 7,470,720
2014-08-08 2014-08-06 3.060 2,546,000 +2,536,400 0.16% 7,790,760
2014-08-07 2014-08-05 2.930 9,600 -3,112,000 0.00% 28,128
2014-08-06 2014-08-04 2.790 3,121,600 +1,268,000 0.19% 8,709,264
2014-08-05 2014-08-01 2.760 1,853,600 -62,000 0.11% 5,115,936
2014-08-04 2014-07-31 2.660 1,915,600 -8,000 0.12% 5,095,496
2014-08-01 2014-07-30 2.740 1,923,600 +84,000 0.12% 5,270,664
2014-07-31 2014-07-29 2.790 1,839,600 +86,000 0.11% 5,132,484
2014-07-30 2014-07-28 2.710 1,753,600 +40,000 0.11% 4,752,256
2014-07-29 2014-07-25 2.410 1,713,600 +26,000 0.10% 4,129,776
2014-07-28 2014-07-24 2.340 1,687,600 +46,000 0.10% 3,948,984
2014-07-25 2014-07-23 2.300 1,641,600 +36,000 0.10% 3,775,680
2014-07-24 2014-07-22 2.290 1,605,600 -40,000 0.10% 3,676,824
2014-07-23 2014-07-21 2.220 1,645,600 -8,000 0.10% 3,653,232
2014-07-18 2014-07-16 2.270 1,653,600 -6,000 0.10% 3,753,672
2014-07-17 2014-07-15 2.280 1,659,600 -98,000 0.10% 3,783,888
2014-07-16 2014-07-14 2.300 1,757,600 +22,000 0.11% 4,042,480
2014-07-15 2014-07-11 2.290 1,735,600 -100,000 0.11% 3,974,524
2014-07-14 2014-07-10 2.280 1,835,600 -106,000 0.11% 4,185,168
2014-07-11 2014-07-09 2.290 1,941,600 -104,000 0.12% 4,446,264
2014-07-10 2014-07-08 2.290 2,045,600 -104,000 0.13% 4,684,424
2014-07-09 2014-07-07 2.300 2,149,600 -98,000 0.13% 4,944,080
2014-07-08 2014-07-04 2.310 2,247,600 -104,000 0.14% 5,191,956
2014-07-04 2014-07-02 2.320 2,351,600 -104,000 0.14% 5,455,712
2014-07-03 2014-06-30 2.330 2,455,600 +876,000 0.15% 5,721,548
2014-07-02 2014-06-27 2.330 1,579,600 -3,089,000 0.10% 3,680,468
2014-06-30 2014-06-26 2.320 4,668,600 +894,000 0.29% 10,831,152
2014-06-27 2014-06-25 2.300 3,774,600 +988,000 0.23% 8,681,580
2014-06-26 2014-06-24 2.320 2,786,600 +8,000 0.17% 6,464,912
2014-06-25 2014-06-23 2.340 2,778,600 +1,040,000 0.17% 6,501,924
2014-06-24 2014-06-20 2.330 1,738,600 -2,675,402 0.11% 4,050,938
2014-06-23 2014-06-19 2.210 4,414,002 +6,000 0.27% 9,754,944
2014-06-20 2014-06-18 2.210 4,408,002 -4,000 0.27% 9,741,684
2014-06-19 2014-06-17 2.190 4,412,002 -12,000 0.27% 9,662,284
2014-06-18 2014-06-16 2.200 4,424,002 -10,000 0.27% 9,732,804
2014-06-17 2014-06-13 2.250 4,434,002 -1,430,000 0.27% 9,976,504
2014-06-16 2014-06-12 2.280 5,864,002 -8,000 0.36% 13,369,925
2014-06-13 2014-06-11 2.250 5,872,002 +432,000 0.36% 13,212,004
2014-06-12 2014-06-10 2.270 5,440,002 +192,000 0.33% 12,348,805
2014-06-11 2014-06-09 2.260 5,248,002 -9,156,000 0.32% 11,860,485
2014-06-10 2014-06-06 2.260 14,404,002 +314,000 0.88% 32,553,045
2014-06-09 2014-06-05 2.280 14,090,002 +3,142,000 0.86% 32,125,205
2014-06-06 2014-06-04 2.280 10,948,002 +114,000 0.67% 24,961,445
2014-06-05 2014-06-03 2.270 10,834,002 +10,094,000 0.66% 24,593,185
2014-06-04 2014-05-30 2.300 740,002 -238,000 0.05% 1,702,005
2014-06-03 2014-05-29 2.270 978,002 -24,000 0.06% 2,220,065
2014-05-30 2014-05-28 2.270 1,002,002 -44,000 0.06% 2,274,545
2014-05-28 2014-05-26 2.270 1,046,002 -52,000 0.06% 2,374,425
2014-05-27 2014-05-23 2.270 1,098,002 +194,000 0.07% 2,492,465
2014-05-26 2014-05-22 2.300 904,002 -10,000 0.06% 2,079,205
2014-05-21 2014-05-19 2.290 914,002 +16,000 0.06% 2,093,065
2014-05-20 2014-05-16 2.290 898,002 -10,000 0.06% 2,056,425
2014-05-19 2014-05-15 2.280 908,002 +8,000 0.06% 2,070,245
2014-05-16 2014-05-14 2.290 900,002 +118,000 0.06% 2,061,005
2014-05-15 2014-05-13 2.270 782,002 +142,000 0.05% 1,775,145
2014-05-14 2014-05-12 2.230 640,002 +132,000 0.04% 1,427,204
2014-05-09 2014-05-07 2.210 508,002 -12,000 0.03% 1,122,684
2014-05-07 2014-05-02 2.200 520,002 +10,000 0.03% 1,144,004
2014-05-05 2014-04-30 2.250 510,002 -112,000 0.03% 1,147,504
2014-05-02 2014-04-29 2.210 622,002 -24,000 0.04% 1,374,624
2014-04-30 2014-04-28 2.200 646,002 +104,000 0.04% 1,421,204
2014-04-29 2014-04-25 2.200 542,002 -36,000 0.03% 1,192,404
2014-04-28 2014-04-24 2.190 578,002 +278,000 0.04% 1,265,824
2014-04-25 2014-04-23 2.190 300,002 +132,000 0.02% 657,004
2014-04-08 2014-04-04 2.200 168,002 +24,000 0.01% 369,604
2014-04-07 2014-04-03 2.200 144,002 +132,000 0.01% 316,804
2014-04-04 2014-04-02 2.200 12,002 -74,000 0.00% 26,404
2014-04-03 2014-04-01 2.190 86,002 +86,002 0.01% 188,344
2014-04-01 2014-03-28 2.200 0 -13,101
2014-03-28 2014-03-26 2.250 13,101 -298,901 0.00% 29,477
2014-03-24 2014-03-20 2.320 312,002 -52,000 0.02% 723,845
2014-03-21 2014-03-19 2.340 364,002 +142,000 0.02% 851,765
2014-03-20 2014-03-18 2.370 222,002 -12,000 0.01% 526,145
2014-03-19 2014-03-17 2.380 234,002 +28,000 0.01% 556,925
2014-03-18 2014-03-14 2.370 206,002 +16,000 0.01% 488,225
2014-03-17 2014-03-13 2.380 190,002 +98,000 0.01% 452,205
2014-03-14 2014-03-12 2.320 92,002 +16,000 0.01% 213,445
2014-03-13 2014-03-11 2.320 76,002 -510,000 0.00% 176,325
2014-03-12 2014-03-10 2.310 586,002 -62,000 0.04% 1,353,665
2014-03-11 2014-03-07 2.330 648,002 +10,000 0.04% 1,509,845
2014-03-10 2014-03-06 2.360 638,002 +28,002 0.04% 1,505,685
2014-03-07 2014-03-05 2.330 610,000 -270,000 0.04% 1,421,300
2014-03-06 2014-03-04 2.330 880,000 -66,000 0.05% 2,050,400
2014-03-05 2014-03-03 2.320 946,000 -164,000 0.06% 2,194,720
2014-03-04 2014-02-28 2.330 1,110,000 +34,000 0.07% 2,586,300
2014-03-03 2014-02-27 2.320 1,076,000 +959,299 0.07% 2,496,320
2014-02-28 2014-02-26 2.310 116,701 -62,000 0.01% 269,579
2014-02-27 2014-02-25 2.330 178,701 -50,000 0.01% 416,373
2014-02-26 2014-02-24 2.310 228,701 -2,027,301 0.01% 528,299
2014-02-25 2014-02-21 2.340 2,256,002 +1,944,000 0.14% 5,279,045
2014-02-21 2014-02-19 2.360 312,002 +2,000 0.02% 736,325
2014-02-20 2014-02-18 2.350 310,002 +18,000 0.02% 728,505
2014-02-18 2014-02-14 2.400 292,002 -2,000 0.02% 700,805
2014-02-17 2014-02-13 2.390 294,002 +20,000 0.02% 702,665
2014-02-12 2014-02-10 2.370 274,002 -10,000 0.02% 649,385
2014-02-11 2014-02-07 2.380 284,002 -178,398 0.02% 675,925
2014-02-10 2014-02-06 2.360 462,400 +12,000 0.03% 1,091,264
2014-02-07 2014-02-05 2.350 450,400 +46,000 0.03% 1,058,440
2014-02-06 2014-02-04 2.390 404,400 +120,000 0.02% 966,516
2014-02-05 2014-01-30 2.430 284,400 -24,000 0.02% 691,092
2014-02-04 2014-01-28 2.380 308,400 +48,000 0.02% 733,992
2014-01-29 2014-01-27 2.360 260,400 +10,000 0.02% 614,544
2014-01-28 2014-01-24 2.350 250,400 +2,000 0.02% 588,440
2014-01-27 2014-01-23 2.360 248,400 +4,000 0.02% 586,224
2014-01-24 2014-01-22 2.380 244,400 +14,000 0.01% 581,672
2014-01-23 2014-01-21 2.380 230,400 -30,000 0.01% 548,352
2014-01-22 2014-01-20 2.380 260,400 -14,000 0.02% 619,752
2014-01-21 2014-01-17 2.340 274,400 -8,000 0.02% 642,096
2014-01-15 2014-01-13 2.340 282,400 -200,000 0.02% 660,816
2014-01-13 2014-01-09 2.360 482,400 -3,249,602 0.03% 1,138,464
2014-01-10 2014-01-08 2.350 3,732,002 +32,000 0.23% 8,770,205
2014-01-09 2014-01-07 2.350 3,700,002 +40,000 0.23% 8,695,005
2014-01-08 2014-01-06 2.390 3,660,002 -66,000 0.22% 8,747,405
2014-01-07 2014-01-03 2.380 3,726,002 +46,000 0.23% 8,867,885
2014-01-06 2014-01-02 2.440 3,680,002 +52,000 0.23% 8,979,205
2014-01-03 2013-12-31 2.430 3,628,002 +1,120,000 0.22% 8,816,045
2014-01-02 2013-12-27 2.430 2,508,002 +1,922,002 0.15% 6,094,445
2013-12-27 2013-12-20 2.170 586,000 +48,000 0.04% 1,271,620
2013-12-23 2013-12-19 2.260 538,000 -1,914,002 0.03% 1,215,880
2013-12-20 2013-12-18 2.230 2,452,002 -16,000 0.15% 5,467,964
2013-12-19 2013-12-17 2.190 2,468,002 +2,000 0.15% 5,404,924
2013-12-18 2013-12-16 2.180 2,466,002 -44,000 0.15% 5,375,884
2013-12-17 2013-12-13 2.180 2,510,002 -184,000 0.15% 5,471,804
2013-12-16 2013-12-12 2.180 2,694,002 -82,000 0.17% 5,872,924
2013-12-13 2013-12-11 2.180 2,776,002 +402,000 0.17% 6,051,684
2013-12-12 2013-12-10 2.240 2,374,002 -2,000 0.15% 5,317,764
2013-12-11 2013-12-09 2.260 2,376,002 -1,530,000 0.15% 5,369,765
2013-12-09 2013-12-05 2.350 3,906,002 -100,000 0.24% 9,179,105
2013-12-06 2013-12-04 2.370 4,006,002 +542,000 0.25% 9,494,225
2013-12-05 2013-12-03 2.360 3,464,002 +2,820,000 0.21% 8,175,045
2013-12-04 2013-12-02 2.390 644,002 +32,000 0.04% 1,539,165
2013-12-03 2013-11-29 2.410 612,002 -56,000 0.04% 1,474,925
2013-12-02 2013-11-28 2.400 668,002 +630,000 0.04% 1,603,205
2013-11-29 2013-11-27 2.400 38,002 -32,000 0.00% 91,205
2013-11-28 2013-11-26 2.420 70,002 -2,000 0.00% 169,405
2013-11-26 2013-11-22 2.410 72,002 -18,000 0.00% 173,525
2013-11-25 2013-11-21 2.400 90,002 -10,000 0.01% 216,005
2013-11-22 2013-11-20 2.400 100,002 -286,000 0.01% 240,005
2013-11-21 2013-11-19 2.330 386,002 -34,000 0.02% 899,385
2013-11-20 2013-11-18 2.330 420,002 +58,000 0.03% 978,605
2013-11-19 2013-11-15 2.300 362,002 +360,002 0.02% 832,605
2013-11-18 2013-11-14 2.310 2,000 +2,000 0.00% 4,620
2013-11-12 2013-11-08 2.290 0 -110,000
2013-11-11 2013-11-07 2.260 110,000 -22,000 0.01% 248,600
2013-11-08 2013-11-06 2.270 132,000 -18,000 0.01% 299,640
2013-11-07 2013-11-05 2.270 150,000 -16,000 0.01% 340,500
2013-11-06 2013-11-04 2.320 166,000 -44,000 0.01% 385,120
2013-11-05 2013-11-01 2.230 210,000 -66,000 0.01% 468,300
2013-11-04 2013-10-31 2.150 276,000 -66,000 0.02% 593,400
2013-10-30 2013-10-28 2.260 342,000 +214,000 0.02% 772,920
2013-10-29 2013-10-25 2.210 128,000 +32,000 0.01% 282,880
2013-10-28 2013-10-24 2.260 96,000 +12,000 0.01% 216,960
2013-10-24 2013-10-22 2.290 84,000 +50,000 0.01% 192,360
2013-10-23 2013-10-21 2.380 34,000 +22,000 0.00% 80,920
2013-10-22 2013-10-18 2.400 12,000 -198,368 0.00% 28,800
2013-10-18 2013-10-16 2.410 210,368 -14,000 0.01% 506,987
2013-10-16 2013-10-11 2.380 224,368 +12,000 0.01% 533,996
2013-10-15 2013-10-10 2.380 212,368 +2,000 0.01% 505,436
2013-10-11 2013-10-09 2.400 210,368 -14,000 0.01% 504,883
2013-10-09 2013-10-07 2.400 224,368 +4,000 0.01% 538,483
2013-10-07 2013-10-03 2.420 220,368 +14,000 0.01% 533,291
2013-10-04 2013-10-02 2.410 206,368 +148,000 0.01% 497,347
2013-10-03 2013-09-30 2.420 58,368 -18,000 0.00% 141,251
2013-09-30 2013-09-26 2.400 76,368 +4,000 0.00% 183,283
2013-09-26 2013-09-24 2.430 72,368 -231,472 0.00% 175,854
2013-09-25 2013-09-23 2.400 303,840 +18,000 0.02% 729,216
2013-09-24 2013-09-19 2.480 285,840 +54,000 0.02% 708,883
2013-09-23 2013-09-18 2.460 231,840 -20,000 0.01% 570,326
2013-09-19 2013-09-17 2.450 251,840 +30,000 0.02% 617,008
2013-09-18 2013-09-16 2.440 221,840 -903,360 0.01% 541,290
2013-09-17 2013-09-13 2.430 1,125,200 +743,200 0.07% 2,734,236
2013-09-16 2013-09-12 2.480 382,000 +382,000 0.02% 947,360
2013-09-12 2013-09-10 2.430 0 -25,000
2013-09-11 2013-09-09 2.440 25,000 -13,002 0.00% 61,000
2013-09-10 2013-09-06 2.400 38,002 +27,002 0.00% 91,205
2013-09-09 2013-09-05 2.430 11,000 -12,000 0.00% 26,730
2013-09-06 2013-09-04 2.460 23,000 -16,000 0.00% 56,580
2013-09-05 2013-09-03 2.470 39,000 -8,000 0.00% 96,330
2013-09-04 2013-09-02 2.470 47,000 -8,000 0.00% 116,090
2013-08-28 2013-08-26 2.400 55,000 -105,400 0.00% 132,000
2013-08-27 2013-08-23 2.400 160,400 -116,000 0.01% 384,960
2013-08-23 2013-08-21 2.410 276,400 -24,000 0.02% 666,124
2013-08-22 2013-08-20 2.440 300,400 -132,000 0.02% 732,976
2013-08-21 2013-08-19 2.450 432,400 +370,398 0.03% 1,059,380
2013-08-20 2013-08-16 2.440 62,002 +5,000 0.00% 151,285
2013-08-19 2013-08-15 2.450 57,002 -136,000 0.00% 139,655
2013-08-16 2013-08-13 2.420 193,002 -432,000 0.01% 467,065
2013-08-15 2013-08-12 2.470 625,002 +415,002 0.04% 1,543,755
2013-08-13 2013-08-09 2.440 210,000 -4,000 0.01% 512,400
2013-08-12 2013-08-08 2.430 214,000 +6,000 0.01% 520,020
2013-08-08 2013-08-06 2.430 208,000 -2,000 0.01% 505,440
2013-08-07 2013-08-05 2.450 210,000 +8,000 0.01% 514,500
2013-08-06 2013-08-02 2.450 202,000 +8,000 0.01% 494,900
2013-08-05 2013-08-01 2.430 194,000 -22,000 0.01% 471,420
2013-08-02 2013-07-31 2.430 216,000 +8,000 0.01% 524,880
2013-08-01 2013-07-30 2.390 208,000 -6,000 0.01% 497,120
2013-07-31 2013-07-29 2.440 214,000 -18,000 0.01% 522,160
2013-07-30 2013-07-26 2.440 232,000 -4,000 0.01% 566,080
2013-07-29 2013-07-25 2.430 236,000 +78,000 0.01% 573,480
2013-07-26 2013-07-24 2.460 158,000 -4,000 0.01% 388,680
2013-07-25 2013-07-23 2.440 162,000 +4,000 0.01% 395,280
2013-07-24 2013-07-22 2.460 158,000 -62,000 0.01% 388,680
2013-07-23 2013-07-19 2.410 220,000 +160,000 0.01% 530,200
2013-07-22 2013-07-18 2.410 60,000 +22,000 0.00% 144,600
2013-07-19 2013-07-17 2.390 38,000 -4,000 0.00% 90,820
2013-07-18 2013-07-16 2.490 42,000 -44,000 0.00% 104,580
2013-07-17 2013-07-15 2.480 86,000 +12,000 0.01% 213,280
2013-07-16 2013-07-12 2.430 74,000 +2,000 0.00% 179,820
2013-07-15 2013-07-11 2.420 72,000 +22,000 0.00% 174,240
2013-07-12 2013-07-10 2.410 50,000 -40,000 0.00% 120,500
2013-07-11 2013-07-09 2.370 90,000 +20,000 0.01% 213,300
2013-07-10 2013-07-08 2.390 70,000 +56,000 0.00% 167,300
2013-07-09 2013-07-05 2.400 14,000 -46,000 0.00% 33,600
2013-07-08 2013-07-04 2.390 60,000 +24,000 0.00% 143,400
2013-07-05 2013-07-03 2.420 36,000 -10,000 0.00% 87,120
2013-07-04 2013-07-02 2.420 46,000 +36,000 0.00% 111,320
2013-07-03 2013-06-28 2.460 10,000 +10,000 0.00% 24,600
2013-06-28 2013-06-26 2.480 0 -8,550
2013-06-27 2013-06-25 2.370 8,550 -300,000 0.00% 20,264
2013-06-26 2013-06-24 2.450 308,550 -1,228,452 0.02% 755,948
2013-06-25 2013-06-21 2.450 1,537,002 +1,482,000 0.09% 3,765,655
2013-06-24 2013-06-20 2.470 55,002 -94,998 0.00% 135,855
2013-06-21 2013-06-19 2.470 150,000 -16,000 0.01% 370,500
2013-06-20 2013-06-18 2.550 166,000 -14,000 0.01% 423,300
2013-06-19 2013-06-17 2.500 180,000 -2,000 0.01% 450,000
2013-06-18 2013-06-14 2.510 182,000 -12,000 0.01% 456,820
2013-06-17 2013-06-13 2.510 194,000 +120,000 0.01% 486,940
2013-06-13 2013-06-10 2.600 74,000 +26,000 0.00% 192,400
2013-06-10 2013-06-06 2.750 48,000 -2,000 0.00% 132,000
2013-06-06 2013-06-04 2.600 50,000 -52,000 0.00% 130,000
2013-06-05 2013-06-03 2.510 102,000 +82,000 0.01% 256,020
2013-06-03 2013-05-30 2.520 20,000 -74,905 0.00% 50,400
2013-05-31 2013-05-29 2.510 94,905 -20,000 0.01% 238,212
2013-05-29 2013-05-27 2.390 114,905 -8,000 0.01% 274,623
2013-05-28 2013-05-24 2.360 122,905 -146,000 0.01% 290,056
2013-05-27 2013-05-23 2.340 268,905 -54,000 0.02% 629,238
2013-05-24 2013-05-22 2.350 322,905 +44,000 0.02% 758,827
2013-05-23 2013-05-21 2.320 278,905 +124,000 0.02% 647,060
2013-05-22 2013-05-20 2.310 154,905 +42,000 0.01% 357,831
2013-05-21 2013-05-16 2.300 112,905 -8,000 0.01% 259,681
2013-05-20 2013-05-15 2.300 120,905 +2,000 0.01% 278,082
2013-05-15 2013-05-13 2.270 118,905 -52,000 0.01% 269,914
2013-05-14 2013-05-10 2.320 170,905 -36,000 0.01% 396,500
2013-05-13 2013-05-09 2.310 206,905 -399,623 0.01% 477,951
2013-05-10 2013-05-08 2.300 606,528 +58,000 0.04% 1,395,014
2013-05-09 2013-05-07 2.230 548,528 +270,000 0.03% 1,223,217
2013-05-08 2013-05-06 2.200 278,528 +35,840 0.02% 612,762
2013-05-07 2013-05-03 2.190 242,688 +2,000 0.01% 531,487
2013-05-03 2013-04-30 2.230 240,688 +24,000 0.01% 536,734
2013-05-02 2013-04-29 2.210 216,688 +36,000 0.01% 478,880
2013-04-30 2013-04-26 2.250 180,688 -884,752 0.01% 406,548
2013-04-29 2013-04-25 2.230 1,065,440 +798,000 0.07% 2,375,931
2013-04-26 2013-04-24 2.250 267,440 +250,000 0.02% 601,740
2013-04-25 2013-04-23 2.250 17,440 -220,160 0.00% 39,240
2013-04-24 2013-04-22 2.300 237,600 +24,000 0.01% 546,480
2013-04-23 2013-04-19 2.300 213,600 -38,000 0.01% 491,280
2013-04-22 2013-04-18 2.300 251,600 -18,000 0.02% 578,680
2013-04-19 2013-04-17 2.300 269,600 +269,600 0.02% 620,080
2013-04-16 2013-04-12 2.290 0 -250,986
2013-04-15 2013-04-11 2.270 250,986 -82,000 0.02% 569,738
2013-04-12 2013-04-10 2.240 332,986 +80,000 0.02% 745,889
2013-04-11 2013-04-09 2.270 252,986 -345,945 0.02% 574,278
2013-04-10 2013-04-08 2.280 598,931 +224,000 0.04% 1,365,563
2013-04-09 2013-04-05 2.210 374,931 +38,000 0.02% 828,598
2013-04-08 2013-04-03 2.240 336,931 +40,000 0.02% 754,725
2013-04-05 2013-04-02 2.310 296,931 +258,275 0.02% 685,911
2013-04-03 2013-03-28 2.340 38,656 -50,000 0.00% 90,455
2013-04-02 2013-03-27 2.390 88,656 -8,000 0.01% 211,888
2013-03-28 2013-03-26 2.270 96,656 -172,784 0.01% 219,409
2013-03-27 2013-03-25 2.290 269,440 -54,000 0.02% 617,018
2013-03-26 2013-03-22 2.310 323,440 +16,000 0.02% 747,146
2013-03-25 2013-03-21 2.370 307,440 +154,000 0.02% 728,633
2013-03-21 2013-03-19 2.410 153,440 -1,414,964 0.01% 369,790
2013-03-20 2013-03-18 2.450 1,568,404 +1,211,630 0.10% 3,842,590
2013-03-19 2013-03-15 2.450 356,774 +202,712 0.02% 874,096
2013-03-18 2013-03-14 2.470 154,062 -68,000 0.01% 380,533
2013-03-15 2013-03-13 2.480 222,062 -6,000 0.01% 550,714
2013-03-14 2013-03-12 2.480 228,062 +10,000 0.01% 565,594
2013-03-13 2013-03-11 2.480 218,062 +66,000 0.01% 540,794
2013-03-12 2013-03-08 2.440 152,062 +64,000 0.01% 371,031
2013-03-11 2013-03-07 2.460 88,062 +36,000 0.01% 216,633
2013-03-08 2013-03-06 2.460 52,062 +32,000 0.00% 128,073
2013-03-07 2013-03-05 2.480 20,062 -11,732 0.00% 49,754
2013-03-06 2013-03-04 2.520 31,794 -36,226 0.00% 80,121
2013-03-05 2013-03-01 2.570 68,020 -12,000 0.00% 174,811
2013-03-04 2013-02-28 2.590 80,020 +70,000 0.00% 207,252
2013-03-01 2013-02-27 2.590 10,020 -4,580 0.00% 25,952
2013-02-28 2013-02-26 2.570 14,600 -2,000 0.00% 37,522
2013-02-27 2013-02-25 2.550 16,600 -2,000 0.00% 42,330
2013-02-26 2013-02-22 2.590 18,600 +18,600 0.00% 48,174
2013-02-25 2013-02-21 2.540 0 -874,600
2013-02-22 2013-02-20 2.550 874,600 -713,400 0.05% 2,230,230
2013-02-21 2013-02-19 2.560 1,588,000 +786,000 0.10% 4,065,280
2013-02-20 2013-02-18 2.590 802,000 +792,200 0.05% 2,077,180
2013-02-19 2013-02-15 2.530 9,800 -28,000 0.00% 24,794
2013-02-18 2013-02-14 2.520 37,800 +36,000 0.00% 95,256
2013-02-15 2013-02-08 2.480 1,800 +1,800 0.00% 4,464
2013-02-08 2013-02-06 2.460 0 -232,573
2013-02-07 2013-02-05 2.430 232,573 -170,000 0.01% 565,152
2013-02-06 2013-02-04 2.470 402,573 -106,000 0.02% 994,355
2013-02-05 2013-02-01 2.500 508,573 -312,000 0.03% 1,271,432
2013-02-04 2013-01-31 2.510 820,573 +82,000 0.05% 2,059,638
2013-02-01 2013-01-30 2.590 738,573 -8,000 0.05% 1,912,904
2013-01-31 2013-01-29 2.590 746,573 +172,000 0.05% 1,933,624
2013-01-30 2013-01-28 2.570 574,573 -222,000 0.04% 1,476,653
2013-01-29 2013-01-25 2.600 796,573 -94,000 0.05% 2,071,090
2013-01-28 2013-01-24 2.560 890,573 -36,000 0.05% 2,279,867
2013-01-25 2013-01-23 2.620 926,573 -100,000 0.06% 2,427,621
2013-01-24 2013-01-22 2.540 1,026,573 +18,000 0.06% 2,607,495
2013-01-23 2013-01-21 2.650 1,008,573 -72,000 0.06% 2,672,718
2013-01-22 2013-01-18 2.620 1,080,573 -4,000 0.07% 2,831,101
2013-01-21 2013-01-17 2.610 1,084,573 +32,000 0.07% 2,830,736
2013-01-18 2013-01-16 2.620 1,052,573 +410,000 0.06% 2,757,741
2013-01-17 2013-01-15 2.640 642,573 +8,000 0.04% 1,696,393
2013-01-16 2013-01-14 2.640 634,573 +216,000 0.04% 1,675,273
2013-01-15 2013-01-11 2.600 418,573 +216,000 0.03% 1,088,290
2013-01-11 2013-01-09 2.840 202,573 +16,000 0.01% 575,307
2013-01-09 2013-01-07 2.920 186,573 +82,000 0.01% 544,793
2013-01-08 2013-01-04 2.900 104,573 -2,000 0.01% 303,262
2013-01-07 2013-01-03 2.970 106,573 +76,000 0.01% 316,522
2013-01-04 2013-01-02 2.980 30,573 +12,000 0.00% 91,108
2013-01-03 2012-12-31 3.000 18,573 -8,000 0.00% 55,719
2013-01-02 2012-12-27 2.730 26,573 -76,851 0.00% 72,544
2012-12-28 2012-12-24 2.640 103,424 -930,824 0.01% 273,039
2012-12-17 2012-12-13 2.580 1,034,248 +62,000 0.06% 2,668,360
2012-12-13 2012-12-11 2.570 972,248 +82,000 0.06% 2,498,677
2012-12-11 2012-12-07 2.630 890,248 +122,000 0.05% 2,341,352
2012-12-06 2012-12-04 2.670 768,248 -102,000 0.05% 2,051,222
2012-12-05 2012-12-03 2.660 870,248 -108,000 0.05% 2,314,860
2012-11-29 2012-11-27 2.460 978,248 +406,000 0.06% 2,406,490
2012-11-27 2012-11-23 2.520 572,248 +391,887 0.04% 1,442,065
2012-11-22 2012-11-20 2.390 180,361 +32,000 0.01% 431,063
2012-11-21 2012-11-19 2.400 148,361 +100,000 0.01% 356,066
2012-11-20 2012-11-16 2.390 48,361 -514,000 0.00% 115,583
2012-11-19 2012-11-15 2.410 562,361 +480,000 0.03% 1,355,290
2012-11-14 2012-11-12 2.360 82,361 -100,000 0.01% 194,372
2012-11-09 2012-11-07 2.360 182,361 +82,000 0.01% 430,372
2012-11-06 2012-11-02 2.300 100,361 +80,000 0.01% 230,830
2012-11-05 2012-11-01 2.320 20,361 -20,000 0.00% 47,238
2012-11-02 2012-10-31 2.300 40,361 +4,000 0.00% 92,830
2012-11-01 2012-10-30 2.270 36,361 +10,231 0.00% 82,539
2012-10-31 2012-10-29 2.320 26,130 -8,000 0.00% 60,622
2012-10-26 2012-10-24 2.430 34,130 -4,000 0.00% 82,936
2012-10-25 2012-10-22 2.340 38,130 -16,000 0.00% 89,224
2012-10-22 2012-10-18 2.330 54,130 -30,000 0.00% 126,123
2012-10-19 2012-10-17 2.270 84,130 -18,000 0.01% 190,975
2012-10-08 2012-10-04 2.200 102,130 -14,000 0.01% 224,686
2012-10-05 2012-10-03 2.210 116,130 -164,000 0.01% 256,647
2012-10-04 2012-09-28 2.200 280,130 +121,229 0.02% 616,286
2012-10-03 2012-09-27 2.200 158,901 +49,885 0.01% 349,582
2012-09-26 2012-09-24 2.240 109,016 -209,308 0.01% 244,196
2012-09-25 2012-09-21 2.280 318,324 +4,000 0.02% 725,779
2012-09-20 2012-09-18 2.300 314,324 +12,000 0.02% 722,945
2012-09-19 2012-09-17 2.320 302,324 +74,000 0.02% 701,392
2012-09-13 2012-09-11 2.320 228,324 +24,000 0.01% 529,712
2012-09-12 2012-09-10 2.340 204,324 +58,000 0.01% 478,118
2012-09-11 2012-09-07 2.320 146,324 +100,000 0.01% 339,472
2012-09-10 2012-09-06 2.270 46,324 -174,000 0.00% 105,155
2012-09-04 2012-08-31 2.290 220,324 -66,000 0.01% 504,542
2012-08-31 2012-08-29 2.240 286,324 +64,000 0.02% 641,366
2012-08-28 2012-08-24 2.280 222,324 +74,000 0.01% 506,899
2012-08-23 2012-08-21 2.320 148,324 +110,000 0.01% 344,112
2012-08-16 2012-08-14 2.320 38,324 -728,156 0.00% 88,912
2012-08-10 2012-08-08 2.400 766,480 +500,000 0.05% 1,839,552
2012-08-07 2012-08-03 2.330 266,480 +96,000 0.02% 620,898
2012-08-03 2012-08-01 2.370 170,480 +82,000 0.01% 404,038
2012-08-02 2012-07-31 2.410 88,480 -353,924 0.01% 213,237
2012-07-30 2012-07-26 2.350 442,404 +24,000 0.03% 1,039,649
2012-07-27 2012-07-25 2.350 418,404 +238,889 0.03% 983,249
2012-07-23 2012-07-19 2.360 179,515 +24,000 0.01% 423,655
2012-07-20 2012-07-18 2.370 155,515 +52,000 0.01% 368,571
2012-07-19 2012-07-17 2.370 103,515 -362,061 0.01% 245,331
2012-07-18 2012-07-16 2.330 465,576 +62,000 0.03% 1,084,792
2012-07-17 2012-07-13 2.350 403,576 +14,000 0.02% 948,404
2012-07-16 2012-07-12 2.360 389,576 +24,000 0.02% 919,399
2012-07-13 2012-07-11 2.400 365,576 -32,000 0.02% 877,382
2012-07-12 2012-07-10 2.360 397,576 +64,000 0.02% 938,279
2012-07-11 2012-07-09 2.350 333,576 +12,000 0.02% 783,904
2012-07-10 2012-07-06 2.380 321,576 +62,000 0.02% 765,351
2012-07-05 2012-07-03 2.360 259,576 +43,340 0.02% 612,599
2012-07-04 2012-06-29 2.360 216,236 +6,000 0.01% 510,317
2012-07-03 2012-06-28 2.340 210,236 +4,000 0.01% 491,952
2012-06-29 2012-06-27 2.330 206,236 +16,000 0.01% 480,530
2012-06-28 2012-06-26 2.340 190,236 -98,000 0.01% 445,152
2012-06-26 2012-06-22 2.340 288,236 -34,000 0.02% 674,472
2012-06-22 2012-06-20 2.340 322,236 +51,680 0.02% 754,032
2012-06-18 2012-06-14 2.330 270,556 +136,000 0.02% 630,395
2012-06-07 2012-06-05 2.250 134,556 -2,000 0.01% 302,751
2012-06-05 2012-06-01 2.290 136,556 +64,000 0.01% 312,713
2012-05-29 2012-05-25 2.150 72,556 +56,000 0.00% 155,995
2012-05-22 2012-05-18 2.050 16,556 -9,645 0.00% 33,940
2012-05-10 2012-05-08 2.180 26,201 +22,000 0.00% 57,118
2012-05-04 2012-05-02 2.290 4,201 -23,183 0.00% 9,620
2012-04-26 2012-04-24 2.330 27,384 -48,000 0.00% 63,805
2012-04-20 2012-04-18 2.420 75,384 -36,000 0.00% 182,429
2012-04-10 2012-04-03 2.440 111,384 +26,000 0.01% 271,777
2012-04-05 2012-04-02 2.440 85,384 -26,000 0.01% 208,337
2012-03-30 2012-03-28 2.440 111,384 +4,240 0.01% 271,777
2012-03-29 2012-03-27 2.430 107,144 -412,000 0.01% 260,360
2012-03-15 2012-03-13 2.350 519,144 +4,080 0.03% 1,219,988
2012-03-09 2012-03-07 2.290 515,064 +34,000 0.03% 1,179,497
2012-03-05 2012-03-01 2.330 481,064 +72,000 0.03% 1,120,879
2012-02-23 2012-02-21 2.390 409,064 +16,000 0.03% 977,663
2012-02-07 2012-02-03 2.290 393,064 -28,870,000 0.02% 900,117
2012-02-06 2012-02-02 2.270 29,263,064 +28,935,710 1.79% 66,427,155
2012-02-01 2012-01-30 2.260 327,354 +118,000 0.02% 739,820
2012-01-26 2012-01-19 2.280 209,354 -6,990,000 0.01% 477,327
2012-01-20 2012-01-18 2.280 7,199,354 +88,000 0.44% 16,414,527
2012-01-17 2012-01-13 2.280 7,111,354 -54,000 0.44% 16,213,887
2012-01-16 2012-01-12 2.260 7,165,354 -24,000 0.44% 16,193,700
2012-01-12 2012-01-10 2.270 7,189,354 +180,000 0.44% 16,319,834
2012-01-10 2012-01-06 2.100 7,009,354 -32,135 0.43% 14,719,643
2012-01-09 2012-01-05 2.180 7,041,489 -32,000 0.43% 15,350,446
2012-01-05 2012-01-03 2.260 7,073,489 -18,000 0.43% 15,986,085
2012-01-04 2011-12-30 2.310 7,091,489 +8,452 0.43% 16,381,340
2011-12-28 2011-12-22 2.190 7,083,037 +2,200,000 0.43% 15,511,851
2011-12-23 2011-12-21 2.190 4,883,037 +2,992,000 0.30% 10,693,851
2011-12-22 2011-12-20 2.280 1,891,037 +1,350,000 0.12% 4,311,564
2011-12-21 2011-12-19 2.090 541,037 +2,000 0.03% 1,130,767
2011-12-19 2011-12-15 2.070 539,037 -44,000 0.03% 1,115,807
2011-12-09 2011-12-07 2.180 583,037 -48,000 0.04% 1,271,021
2011-12-01 2011-11-29 1.940 631,037 -14,000 0.04% 1,224,212
2011-11-24 2011-11-22 1.960 645,037 +106,000 0.04% 1,264,273
2011-11-17 2011-11-15 2.000 539,037 -21,870,000 0.03% 1,078,074
2011-11-03 2011-11-01 2.170 22,409,037 -12,000 1.37% 48,627,610
2011-10-24 2011-10-20 1.900 22,421,037 +120 1.37% 42,599,970
2011-10-17 2011-10-13 2.150 22,420,917 +1,338,000 1.37% 48,204,972
2011-10-14 2011-10-12 2.230 21,082,917 +5,000,000 1.29% 47,014,905
2011-10-13 2011-10-11 2.150 16,082,917 +2,800,000 0.99% 34,578,272
2011-10-12 2011-10-10 2.100 13,282,917 +3,022,000 0.81% 27,894,126
2011-10-11 2011-10-07 2.040 10,260,917 +1,420,000 0.63% 20,932,271
2011-10-10 2011-10-06 1.860 8,840,917 +2,653,973 0.54% 16,444,106
2011-10-07 2011-10-04 1.740 6,186,944 +624,000 0.38% 10,765,283
2011-10-06 2011-10-03 1.890 5,562,944 +4,182,000 0.34% 10,513,964
2011-10-04 2011-09-30 1.850 1,380,944 +172,000 0.08% 2,554,746
2011-09-23 2011-09-21 1.770 1,208,944 +332,000 0.07% 2,139,831
2011-09-22 2011-09-20 1.810 876,944 +170,000 0.05% 1,587,269
2011-09-21 2011-09-19 1.710 706,944 -914,000 0.04% 1,208,874
2011-09-20 2011-09-16 1.680 1,620,944 +10,000 0.10% 2,723,186
2011-09-19 2011-09-15 1.720 1,610,944 -200,000 0.10% 2,770,824
2011-09-16 2011-09-14 1.830 1,810,944 +229,880 0.11% 3,314,028
2011-09-15 2011-09-12 2.000 1,581,064 +2,000 0.10% 3,162,128
2011-09-09 2011-09-07 2.140 1,579,064 -415,000 0.10% 3,379,197
2011-09-08 2011-09-06 2.140 1,994,064 -14,000 0.12% 4,267,297
2011-09-07 2011-09-05 2.090 2,008,064 +8,000 0.12% 4,196,854
2011-09-01 2011-08-30 2.200 2,000,064 -28,110,000 0.12% 4,400,141
2011-08-31 2011-08-29 2.110 30,110,064 +60,000 1.84% 63,532,235
2011-08-26 2011-08-24 2.140 30,050,064 +29,042,249 1.84% 64,307,137
2011-08-25 2011-08-23 2.190 1,007,815 -28,110,000 0.06% 2,207,115
2011-08-24 2011-08-22 2.210 29,117,815 -226,000 1.78% 64,350,371
2011-08-22 2011-08-18 2.490 29,343,815 +14,000 1.80% 73,066,099
2011-08-12 2011-08-10 2.470 29,329,815 +466,000 1.80% 72,444,643
2011-08-11 2011-08-09 2.430 28,863,815 +270,000 1.77% 70,139,070
2011-08-10 2011-08-08 2.610 28,593,815 -398,000 1.75% 74,629,857
2011-08-09 2011-08-05 2.830 28,991,815 +64,000 1.78% 82,046,836
2011-08-08 2011-08-04 2.940 28,927,815 +80,000 1.77% 85,047,776
2011-08-04 2011-08-02 2.960 28,847,815 -8,000 1.77% 85,389,532
2011-08-02 2011-07-29 3.090 28,855,815 +232,000 1.77% 89,164,468
2011-08-01 2011-07-28 3.170 28,623,815 +222,529 1.75% 90,737,494
2011-07-29 2011-07-27 3.140 28,401,286 -103,095 1.74% 89,180,038
2011-07-28 2011-07-26 3.150 28,504,381 +262,000 1.75% 89,788,800
2011-07-22 2011-07-20 2.960 28,242,381 -18,000 1.73% 83,597,448
2011-07-05 2011-06-30 2.780 28,260,381 +144,000 1.73% 78,563,859
2011-06-28 2011-06-24 2.750 28,116,381 -20,000 1.72% 77,320,048
2011-06-27 2011-06-23 2.730 28,136,381 +20,317 1.72% 76,812,320
2011-06-24 2011-06-22 2.690 28,116,064 -471,000 1.72% 75,632,212
2011-06-23 2011-06-21 2.670 28,587,064 -161,000 1.75% 76,327,461
2011-06-22 2011-06-20 2.520 28,748,064 -56,000 1.76% 72,445,121
2011-06-21 2011-06-17 2.410 28,804,064 +38,000 1.76% 69,417,794
2011-06-20 2011-06-16 2.540 28,766,064 +40,000 1.76% 73,065,803
2011-06-17 2011-06-15 2.620 28,726,064 +112,000 1.76% 75,262,288
2011-06-16 2011-06-14 2.660 28,614,064 +346,000 1.75% 76,113,410
2011-06-10 2011-06-08 2.800 28,268,064 +28,000 1.73% 79,150,579
2011-06-09 2011-06-07 2.840 28,240,064 -251,000 1.73% 80,201,782
2011-06-08 2011-06-03 2.900 28,491,064 -315,000 1.74% 82,624,086
2011-06-07 2011-06-02 2.950 28,806,064 -34,000 1.76% 84,977,889
2011-06-03 2011-06-01 2.920 28,840,064 +60,000 1.77% 84,212,987
2011-06-02 2011-05-31 2.950 28,780,064 -42,000 1.76% 84,901,189
2011-06-01 2011-05-30 2.860 28,822,064 -12,000 1.77% 82,431,103
2011-05-30 2011-05-26 2.820 28,834,064 +162,000 1.77% 81,312,060
2011-05-27 2011-05-25 2.840 28,672,064 +432,000 1.76% 81,428,662
2011-05-26 2011-05-24 2.930 28,240,064 +40,000 1.73% 82,743,388
2011-05-25 2011-05-23 2.900 28,200,064 +90,000 1.73% 81,780,186
2011-05-24 2011-05-20 2.970 28,110,064 -147,000 1.72% 83,486,890
2011-05-23 2011-05-19 3.100 28,257,064 -72,000 1.73% 87,596,898
2011-05-19 2011-05-17 3.050 28,329,064 -1,499,000 1.74% 86,403,645
2011-05-17 2011-05-13 3.110 29,828,064 +122,000 1.83% 92,765,279
2011-05-16 2011-05-12 3.050 29,706,064 +10,000 1.82% 90,603,495
2011-05-13 2011-05-11 3.180 29,696,064 +76,000 1.82% 94,433,484
2011-05-12 2011-05-09 3.130 29,620,064 +326,000 1.81% 92,710,800
2011-05-11 2011-05-06 3.150 29,294,064 +522,000 1.79% 92,276,302
2011-05-09 2011-05-05 3.170 28,772,064 +296,000 1.76% 91,207,443
2011-05-05 2011-05-03 3.400 28,476,064 +2,936,000 1.74% 96,818,618
2011-05-04 2011-04-29 3.380 25,540,064 +158,000 1.56% 86,325,416
2011-04-29 2011-04-27 3.480 25,382,064 +2,626,000 1.55% 88,329,583
2011-04-27 2011-04-21 3.470 22,756,064 +36,000 1.39% 78,963,542
2011-04-20 2011-04-18 3.340 22,720,064 +3,058,000 1.39% 75,885,014
2011-04-19 2011-04-15 3.320 19,662,064 +3,242,000 1.20% 65,278,052
2011-04-18 2011-04-14 3.350 16,420,064 +2,956,000 1.01% 55,007,214
2011-04-15 2011-04-13 3.320 13,464,064 +3,334,000 0.82% 44,700,692
2011-04-14 2011-04-12 3.270 10,130,064 +3,748,000 0.62% 33,125,309
2011-04-12 2011-04-08 3.280 6,382,064 +1,990,000 0.39% 20,933,170
2011-04-11 2011-04-07 3.100 4,392,064 +1,492,000 0.27% 13,615,398
2011-04-07 2011-04-04 3.080 2,900,064 +24,000 0.18% 8,932,197
2011-04-06 2011-04-01 2.990 2,876,064 +2,718,000 0.18% 8,599,431
2011-04-04 2011-03-31 2.950 158,064 +142,000 0.01% 466,289
2011-04-01 2011-03-30 2.960 16,064 -228,000 0.00% 47,549
2011-03-30 2011-03-28 2.870 244,064 +192,000 0.01% 700,464
2011-03-29 2011-03-25 2.790 52,064 -266,000 0.00% 145,259
2011-03-28 2011-03-24 2.840 318,064 -100,000 0.02% 903,302
2011-03-25 2011-03-23 2.850 418,064 -110,000 0.03% 1,191,482
2011-03-23 2011-03-21 2.820 528,064 -26,000 0.03% 1,489,140
2011-03-22 2011-03-18 2.900 554,064 -6,000 0.03% 1,606,786
2011-03-21 2011-03-17 2.720 560,064 +14,000 0.03% 1,523,374
2011-03-18 2011-03-16 2.800 546,064 +70,000 0.03% 1,528,979
2011-03-17 2011-03-15 2.750 476,064 +80,000 0.03% 1,309,176
2011-03-03 2011-03-01 2.790 396,064 -616,000 0.02% 1,105,019
2011-02-28 2011-02-24 2.610 1,012,064 +64,000 0.06% 2,641,487
2011-02-17 2011-02-15 2.900 948,064 +208,000 0.06% 2,749,386
2011-02-16 2011-02-14 3.000 740,064 +284,000 0.05% 2,220,192
2011-02-14 2011-02-10 3.040 456,064 +8,000 0.03% 1,386,435
2011-02-11 2011-02-09 3.010 448,064 -390,000 0.03% 1,348,673
2011-02-10 2011-02-08 3.150 838,064 +9,000 0.05% 2,639,902
2011-02-08 2011-02-02 3.150 829,064 -260,000 0.05% 2,611,552
2011-02-07 2011-01-31 3.060 1,089,064 -28,000 0.07% 3,332,536
2011-02-01 2011-01-28 3.050 1,117,064 -24,000 0.07% 3,407,045
2011-01-31 2011-01-27 3.070 1,141,064 -1,250,000 0.07% 3,503,066
2011-01-27 2011-01-25 3.050 2,391,064 -162,000 0.15% 7,292,745
2011-01-25 2011-01-21 3.140 2,553,064 -6,000 0.16% 8,016,621
2011-01-24 2011-01-20 3.190 2,559,064 -188,000 0.16% 8,163,414
2011-01-21 2011-01-19 3.300 2,747,064 +220,000 0.17% 9,065,311
2011-01-19 2011-01-17 3.150 2,527,064 -50,000 0.15% 7,960,252
2011-01-18 2011-01-14 3.230 2,577,064 -6,000 0.16% 8,323,917
2011-01-13 2011-01-11 3.220 2,583,064 -4,000 0.16% 8,317,466
2011-01-10 2011-01-06 3.340 2,587,064 +272,000 0.16% 8,640,794
2011-01-07 2011-01-05 3.350 2,315,064 -28,000 0.14% 7,755,464
2011-01-06 2011-01-04 3.420 2,343,064 -460,000 0.14% 8,013,279
2011-01-05 2011-01-03 3.340 2,803,064 -174,000 0.17% 9,362,234
2011-01-03 2010-12-29 3.120 2,977,064 -352,000 0.18% 9,288,440
2010-12-29 2010-12-24 3.110 3,329,064 -1,392,000 0.20% 10,353,389
2010-12-28 2010-12-22 3.170 4,721,064 -10,000 0.29% 14,965,773
2010-12-23 2010-12-21 3.150 4,731,064 +202,000 0.29% 14,902,852
2010-12-22 2010-12-20 3.140 4,529,064 -102,000 0.28% 14,221,261
2010-12-20 2010-12-16 3.150 4,631,064 +16,000 0.28% 14,587,852
2010-12-17 2010-12-15 3.290 4,615,064 -414,000 0.28% 15,183,561
2010-12-16 2010-12-14 3.290 5,029,064 -228,000 0.31% 16,545,621
2010-12-15 2010-12-13 3.260 5,257,064 -482,000 0.32% 17,138,029
2010-12-14 2010-12-10 3.100 5,739,064 -1,014,000 0.35% 17,791,098
2010-12-13 2010-12-09 3.130 6,753,064 -208,000 0.41% 21,137,090
2010-12-10 2010-12-08 3.140 6,961,064 +58,000 0.43% 21,857,741
2010-12-09 2010-12-07 3.240 6,903,064 -966,000 0.42% 22,365,927
2010-12-08 2010-12-06 3.150 7,869,064 +44,000 0.48% 24,787,552
2010-12-07 2010-12-03 3.200 7,825,064 +104,000 0.48% 25,040,205
2010-12-03 2010-12-01 3.140 7,721,064 +72,000 0.47% 24,244,141
2010-12-02 2010-11-30 3.140 7,649,064 +406,000 0.47% 24,018,061
2010-12-01 2010-11-29 3.170 7,243,064 -1,092,000 0.44% 22,960,513
2010-11-30 2010-11-26 3.090 8,335,064 -5,559,000 0.51% 25,755,348
2010-11-29 2010-11-25 3.260 13,894,064 -84,000 0.85% 45,294,649
2010-11-26 2010-11-24 3.140 13,978,064 -1,320,000 0.86% 43,891,121
2010-11-25 2010-11-23 3.100 15,298,064 -10,910,000 0.94% 47,423,998
2010-11-24 2010-11-22 3.240 26,208,064 +384,000 1.61% 84,914,127
2010-11-23 2010-11-19 3.300 25,824,064 -52,000 1.58% 85,219,411
2010-11-22 2010-11-18 3.320 25,876,064 -1,430,000 1.58% 85,908,532
2010-11-19 2010-11-17 3.160 27,306,064 +4,896,387 1.67% 86,287,162
2010-11-18 2010-11-16 3.390 22,409,677 -5,628,000 1.37% 75,968,805
2010-11-17 2010-11-15 3.560 28,037,677 -3,336,000 1.72% 99,814,130
2010-11-16 2010-11-12 3.570 31,373,677 -5,868,000 1.92% 112,004,027
2010-11-15 2010-11-11 3.850 37,241,677 +248,000 2.28% 143,380,456
2010-11-12 2010-11-10 3.730 36,993,677 -11,971,387 2.27% 137,986,415
2010-11-11 2010-11-09 3.800 48,965,064 +18,000 3.00% 186,067,243
2010-11-10 2010-11-08 3.850 48,947,064 -202,000 3.00% 188,446,196
2010-11-09 2010-11-05 3.720 49,149,064 -162,000 3.01% 182,834,518
2010-11-08 2010-11-04 3.750 49,311,064 +530,000 3.02% 184,916,490
2010-11-05 2010-11-03 3.500 48,781,064 +338,000 2.99% 170,733,724
2010-11-04 2010-11-02 3.650 48,443,064 +748,000 2.97% 176,817,184
2010-11-03 2010-11-01 3.760 47,695,064 -154,000 2.92% 179,333,441
2010-11-02 2010-10-29 3.460 47,849,064 -1,318,000 2.93% 165,557,761
2010-11-01 2010-10-28 2.980 49,167,064 +222,000 3.01% 146,517,851
2010-10-28 2010-10-26 3.130 48,945,064 -128,000 3.00% 153,198,050
2010-10-27 2010-10-25 3.130 49,073,064 +544,000 3.01% 153,598,690
2010-10-21 2010-10-19 3.090 48,529,064 -50,000 2.97% 149,954,808
2010-10-18 2010-10-14 3.350 48,579,064 +12,000,000 2.98% 162,739,864
2010-10-15 2010-10-13 3.250 36,579,064 +50,000 2.24% 118,881,958
2010-10-14 2010-10-12 3.200 36,529,064 -236,000 2.24% 116,893,005
2010-10-13 2010-10-11 3.260 36,765,064 +226,000 2.25% 119,854,109
2010-10-08 2010-10-06 3.270 36,539,064 -176,000 2.24% 119,482,739
2010-10-07 2010-10-05 3.210 36,715,064 -38,000 2.25% 117,855,355
2010-10-06 2010-10-04 3.140 36,753,064 -186,000 2.25% 115,404,621
2010-10-05 2010-09-30 3.130 36,939,064 +584,000 2.26% 115,619,270
2010-10-04 2010-09-29 3.100 36,355,064 +184,000 2.23% 112,700,698
2010-09-30 2010-09-28 3.070 36,171,064 +1,252,000 2.22% 111,045,166
2010-09-29 2010-09-27 3.100 34,919,064 -10,000 2.14% 108,249,098
2010-09-28 2010-09-24 3.040 34,929,064 -156,000 2.14% 106,184,355
2010-09-27 2010-09-22 2.960 35,085,064 +54,000 2.15% 103,851,789
2010-09-24 2010-09-21 2.940 35,031,064 +4,000 2.15% 102,991,328
2010-09-22 2010-09-20 2.890 35,027,064 +58,000 2.15% 101,228,215
2010-09-21 2010-09-17 2.900 34,969,064 -64,000 2.14% 101,410,286
2010-09-20 2010-09-16 2.780 35,033,064 -12,000 2.15% 97,391,918
2010-09-17 2010-09-15 2.860 35,045,064 -38,000 2.15% 100,228,883
2010-09-16 2010-09-14 2.880 35,083,064 +130,000 2.15% 101,039,224
2010-09-15 2010-09-13 2.880 34,953,064 -136,000 2.14% 100,664,824
2010-09-14 2010-09-10 2.890 35,089,064 -16,000 2.15% 101,407,395
2010-09-13 2010-09-09 2.890 35,105,064 +50,000 2.15% 101,453,635
2010-09-10 2010-09-08 2.950 35,055,064 -22,000 2.15% 103,412,439
2010-09-09 2010-09-07 2.840 35,077,064 -36,000 2.15% 99,618,862
2010-09-08 2010-09-06 2.640 35,113,064 +64,000 2.15% 92,698,489
2010-09-06 2010-09-02 2.410 35,049,064 -20,000 2.15% 84,468,244
2010-09-03 2010-09-01 2.380 35,069,064 -26,000 2.15% 83,464,372
2010-09-02 2010-08-31 2.290 35,095,064 -496,000 2.15% 80,367,697
2010-09-01 2010-08-30 2.320 35,591,064 -6,000 2.18% 82,571,268
2010-08-31 2010-08-27 2.290 35,597,064 -74,000 2.18% 81,517,277
2010-08-30 2010-08-26 2.270 35,671,064 +158,000 2.18% 80,973,315
2010-08-27 2010-08-25 2.310 35,513,064 -278,000 2.18% 82,035,178
2010-08-26 2010-08-24 2.270 35,791,064 -10,000 2.19% 81,245,715
2010-08-25 2010-08-23 2.370 35,801,064 +120,000 2.19% 84,848,522
2010-08-24 2010-08-20 2.370 35,681,064 +112,000 2.19% 84,564,122
2010-08-18 2010-08-16 2.390 35,569,064 -12,000 2.18% 85,010,063
2010-08-17 2010-08-13 2.440 35,581,064 -24,000 2.18% 86,817,796
2010-08-16 2010-08-12 2.460 35,605,064 +300,000 2.18% 87,588,457
2010-08-13 2010-08-11 2.520 35,305,064 +316,000 2.16% 88,968,761
2010-08-12 2010-08-10 2.500 34,989,064 -584,000 2.14% 87,472,660
2010-08-11 2010-08-09 2.530 35,573,064 -74,000 2.18% 89,999,852
2010-08-10 2010-08-06 2.530 35,647,064 -46,817 2.18% 90,187,072
2010-08-09 2010-08-05 2.550 35,693,881 +276,000 2.19% 91,019,397
2010-08-06 2010-08-04 2.630 35,417,881 -190,000 2.17% 93,149,027
2010-08-05 2010-08-03 2.660 35,607,881 -364,000 2.18% 94,716,963
2010-08-04 2010-08-02 2.540 35,971,881 -10,000 2.20% 91,368,578
2010-08-03 2010-07-30 2.500 35,981,881 +34,000 2.20% 89,954,702
2010-08-02 2010-07-29 2.490 35,947,881 +424,000 2.20% 89,510,224
2010-07-30 2010-07-28 2.520 35,523,881 -64,000 2.18% 89,520,180
2010-07-28 2010-07-26 2.460 35,587,881 +56,000 2.18% 87,546,187
2010-07-27 2010-07-23 2.430 35,531,881 +106,000 2.18% 86,342,471
2010-07-26 2010-07-22 2.430 35,425,881 -36,000 2.17% 86,084,891
2010-07-23 2010-07-21 2.380 35,461,881 +58,000 2.17% 84,399,277
2010-07-22 2010-07-20 2.340 35,403,881 -12,000 2.17% 82,845,082
2010-07-21 2010-07-19 2.280 35,415,881 -42,000 2.17% 80,748,209
2010-07-20 2010-07-16 2.280 35,457,881 +36,000 2.17% 80,843,969
2010-07-19 2010-07-15 2.330 35,421,881 -84,000 2.17% 82,532,983
2010-07-16 2010-07-14 2.430 35,505,881 -46,000 2.17% 86,279,291
2010-07-15 2010-07-13 2.440 35,551,881 +144,000 2.18% 86,746,590
2010-07-14 2010-07-12 2.480 35,407,881 -422,000 2.17% 87,811,545
2010-07-13 2010-07-09 2.500 35,829,881 -648,000 2.19% 89,574,702
2010-07-12 2010-07-08 2.470 36,477,881 -320,000 2.23% 90,100,366
2010-07-09 2010-07-07 2.550 36,797,881 -250,000 2.25% 93,834,597
2010-07-08 2010-07-06 2.500 37,047,881 -880,000 2.27% 92,619,702
2010-07-07 2010-07-05 2.480 37,927,881 -14,000 2.32% 94,061,145
2010-07-06 2010-07-02 2.520 37,941,881 -730,000 2.32% 95,613,540
2010-07-05 2010-06-30 2.570 38,671,881 +84,000 2.37% 99,386,734
2010-07-02 2010-06-29 2.650 38,587,881 -1,962,000 2.36% 102,257,885
2010-06-30 2010-06-28 2.700 40,549,881 +36,000 2.48% 109,484,679
2010-06-29 2010-06-25 2.690 40,513,881 +12,924,817 2.48% 108,982,340
2010-06-28 2010-06-24 2.760 27,589,064 -58,000 1.69% 76,145,817
2010-06-25 2010-06-23 2.740 27,647,064 -90,000 1.69% 75,752,955
2010-06-24 2010-06-22 2.780 27,737,064 -24,000 1.70% 77,109,038
2010-06-21 2010-06-17 2.650 27,761,064 +4,000 1.70% 73,566,820
2010-06-18 2010-06-15 2.610 27,757,064 +94,000 1.70% 72,445,937
2010-06-17 2010-06-14 2.650 27,663,064 +56,000 1.69% 73,307,120
2010-06-15 2010-06-11 2.610 27,607,064 -4,000 1.69% 72,054,437
2010-06-14 2010-06-10 2.620 27,611,064 -372,000 1.69% 72,340,988
2010-06-11 2010-06-09 2.600 27,983,064 -10,314,000 1.71% 72,755,966
2010-06-10 2010-06-08 2.610 38,297,064 -24,000 2.35% 99,955,337
2010-06-09 2010-06-07 2.570 38,321,064 +16,000 2.35% 98,485,134
2010-06-08 2010-06-04 2.630 38,305,064 -40,000 2.35% 100,742,318
2010-06-07 2010-06-03 2.630 38,345,064 +18,000 2.35% 100,847,518
2010-06-04 2010-06-02 2.570 38,327,064 -1,108,000 2.35% 98,500,554
2010-06-03 2010-06-01 2.640 39,435,064 +276,000 2.42% 104,108,569
2010-06-02 2010-05-31 2.700 39,159,064 +398,000 2.40% 105,729,473
2010-06-01 2010-05-28 2.670 38,761,064 +28,000 2.37% 103,492,041
2010-05-31 2010-05-27 2.690 38,733,064 -504,000 2.37% 104,191,942
2010-05-28 2010-05-26 2.510 39,237,064 +224,000 2.40% 98,485,031
2010-05-27 2010-05-25 2.620 39,013,064 +124,000 2.39% 102,214,228
2010-05-26 2010-05-24 2.750 38,889,064 -104,000 2.38% 106,944,926
2010-05-25 2010-05-20 2.810 38,993,064 -32,000 2.39% 109,570,510
2010-05-24 2010-05-19 2.770 39,025,064 -24,000 2.39% 108,099,427
2010-05-20 2010-05-18 2.890 39,049,064 +600,000 2.39% 112,851,795
2010-05-19 2010-05-17 2.840 38,449,064 +70,000 2.35% 109,195,342
2010-05-18 2010-05-14 3.040 38,379,064 +44,000 2.35% 116,672,355
2010-05-17 2010-05-13 3.050 38,335,064 +42,000 2.35% 116,921,945
2010-05-14 2010-05-12 3.010 38,293,064 +44,000 2.35% 115,262,123
2010-05-13 2010-05-11 3.050 38,249,064 +16,000 2.34% 116,659,645
2010-05-12 2010-05-10 3.090 38,233,064 -426,000 2.34% 118,140,168
2010-05-11 2010-05-07 3.040 38,659,064 -132,000 2.37% 117,523,555
2010-05-10 2010-05-06 3.110 38,791,064 -52,000 2.38% 120,640,209
2010-05-07 2010-05-05 3.140 38,843,064 +70,000 2.38% 121,967,221
2010-05-06 2010-05-04 3.300 38,773,064 +3,442,000 2.37% 127,951,111
2010-05-05 2010-05-03 3.330 35,331,064 -34,000 2.16% 117,652,443
2010-05-04 2010-04-30 3.300 35,365,064 +5,370,000 2.17% 116,704,711
2010-05-03 2010-04-29 3.150 29,995,064 +1,530,000 1.84% 94,484,452
2010-04-30 2010-04-28 3.140 28,465,064 +1,524,000 1.74% 89,380,301
2010-04-29 2010-04-27 3.190 26,941,064 +2,448,000 1.65% 85,941,994
2010-04-28 2010-04-26 3.270 24,493,064 +4,494,000 1.50% 80,092,319
2010-04-27 2010-04-23 3.240 19,999,064 +5,488,000 1.22% 64,796,967
2010-04-26 2010-04-22 3.080 14,511,064 +532,000 0.89% 44,694,077
2010-04-23 2010-04-21 3.070 13,979,064 +508,000 0.86% 42,915,726
2010-04-22 2010-04-20 3.060 13,471,064 -72,000 0.83% 41,221,456
2010-04-21 2010-04-19 3.010 13,543,064 -68,000 0.83% 40,764,623
2010-04-20 2010-04-16 3.110 13,611,064 +8,000 0.83% 42,330,409
2010-04-19 2010-04-15 3.150 13,603,064 +6,000 0.83% 42,849,652
2010-04-16 2010-04-14 3.140 13,597,064 +42,000 0.83% 42,694,781
2010-04-15 2010-04-13 3.160 13,555,064 +10,000 0.83% 42,834,002
2010-04-14 2010-04-12 3.120 13,545,064 +90,000 0.83% 42,260,600
2010-04-13 2010-04-09 3.180 13,455,064 -184,000 0.82% 42,787,104
2010-04-12 2010-04-08 3.180 13,639,064 +102,000 0.84% 43,372,224
2010-04-09 2010-04-07 3.240 13,537,064 +2,844,404 0.83% 43,860,087
2010-04-08 2010-04-01 3.160 10,692,660 +1,278,000 0.65% 33,788,806
2010-04-07 2010-03-31 3.140 9,414,660 +2,000 0.58% 29,562,032
2010-04-01 2010-03-30 3.190 9,412,660 +5,054,000 0.58% 30,026,385
2010-03-31 2010-03-29 3.210 4,358,660 -9,000 0.27% 13,991,299
2010-03-30 2010-03-26 3.050 4,367,660 -48,000 0.27% 13,321,363
2010-03-29 2010-03-25 3.080 4,415,660 -106,000 0.27% 13,600,233
2010-03-26 2010-03-24 3.020 4,521,660 -1,317,404 0.28% 13,655,413
2010-03-25 2010-03-23 2.990 5,839,064 +770,000 0.36% 17,458,801
2010-03-24 2010-03-22 3.010 5,069,064 +72,000 0.31% 15,257,883
2010-03-23 2010-03-19 3.050 4,997,064 +186,000 0.31% 15,241,045
2010-03-22 2010-03-18 3.050 4,811,064 -28,000 0.29% 14,673,745
2010-03-18 2010-03-16 3.010 4,839,064 +50,000 0.30% 14,565,583
2010-03-17 2010-03-15 3.020 4,789,064 -18,000 0.29% 14,462,973
2010-03-16 2010-03-12 3.090 4,807,064 +26,000 0.29% 14,853,828
2010-03-15 2010-03-11 3.120 4,781,064 -10,000 0.29% 14,916,920
2010-03-12 2010-03-10 3.120 4,791,064 +156,000 0.29% 14,948,120
2010-03-11 2010-03-09 3.170 4,635,064 -10,000 0.28% 14,693,153
2010-03-10 2010-03-08 3.160 4,645,064 -26,000 0.28% 14,678,402
2010-03-09 2010-03-05 3.120 4,671,064 -26,000 0.29% 14,573,720
2010-03-08 2010-03-04 3.090 4,697,064 +74,000 0.29% 14,513,928
2010-03-05 2010-03-03 3.140 4,623,064 +10,000 0.28% 14,516,421
2010-03-04 2010-03-02 3.190 4,613,064 +84,000 0.28% 14,715,674
2010-03-03 2010-03-01 3.280 4,529,064 -98,000 0.28% 14,855,330
2010-03-02 2010-02-26 3.190 4,627,064 -72,000 0.28% 14,760,334
2010-03-01 2010-02-25 3.130 4,699,064 +198,000 0.29% 14,708,070
2010-02-26 2010-02-24 3.170 4,501,064 -30,000 0.28% 14,268,373
2010-02-25 2010-02-23 3.150 4,531,064 +16,000 0.28% 14,272,852
2010-02-23 2010-02-19 3.060 4,515,064 -336,000 0.28% 13,816,096
2010-02-22 2010-02-18 3.160 4,851,064 -436,000 0.30% 15,329,362
2010-02-19 2010-02-17 3.170 5,287,064 +606,000 0.32% 16,759,993
2010-02-18 2010-02-12 3.160 4,681,064 +46,000 0.29% 14,792,162
2010-02-17 2010-02-11 3.160 4,635,064 +216,000 0.28% 14,646,802
2010-02-12 2010-02-10 3.160 4,419,064 +82,000 0.27% 13,964,242
2010-02-10 2010-02-08 3.020 4,337,064 -142,000 0.27% 13,097,933
2010-02-09 2010-02-05 2.960 4,479,064 -26,000 0.27% 13,258,029
2010-02-08 2010-02-04 3.030 4,505,064 -326,000 0.28% 13,650,344
2010-02-05 2010-02-03 3.120 4,831,064 +50,000 0.30% 15,072,920
2010-02-04 2010-02-02 3.050 4,781,064 +134,000 0.29% 14,582,245
2010-02-03 2010-02-01 3.020 4,647,064 +172,000 0.28% 14,034,133
2010-02-02 2010-01-29 3.070 4,475,064 +18,000 0.27% 13,738,446
2010-02-01 2010-01-28 3.060 4,457,064 -126,000 0.27% 13,638,616
2010-01-29 2010-01-27 3.080 4,583,064 +150,000 0.28% 14,115,837
2010-01-28 2010-01-26 3.200 4,433,064 +4,000 0.27% 14,185,805
2010-01-27 2010-01-25 3.430 4,429,064 -22,000 0.27% 15,191,690
2010-01-25 2010-01-21 3.340 4,451,064 -38,000 0.27% 14,866,554
2010-01-22 2010-01-20 3.430 4,489,064 +12,000 0.27% 15,397,490
2010-01-21 2010-01-19 3.430 4,477,064 -6,000 0.27% 15,356,330
2010-01-20 2010-01-18 3.440 4,483,064 -106,000 0.27% 15,421,740
2010-01-19 2010-01-15 3.590 4,589,064 -96,000 0.28% 16,474,740
2010-01-18 2010-01-14 3.480 4,685,064 -96,000 0.29% 16,304,023
2010-01-15 2010-01-13 3.410 4,781,064 -50,000 0.29% 16,303,428
2010-01-14 2010-01-12 3.370 4,831,064 -1,000,000 0.30% 16,280,686
2010-01-13 2010-01-11 3.340 5,831,064 +218,000 0.36% 19,475,754
2010-01-12 2010-01-08 3.020 5,613,064 -4,000 0.34% 16,951,453
2010-01-08 2010-01-06 3.080 5,617,064 +6,000 0.34% 17,300,557
2010-01-06 2010-01-04 3.060 5,611,064 +130,000 0.34% 17,169,856
2010-01-05 2009-12-31 3.020 5,481,064 +3,726,000 0.34% 16,552,813
2010-01-04 2009-12-29 3.020 1,755,064 +1,400,000 0.11% 5,300,293
2009-12-29 2009-12-24 3.470 355,064 +112,000 0.02% 1,232,072
2009-12-21 2009-12-17 3.390 243,064 -24,000 0.01% 823,987
2009-12-18 2009-12-16 3.350 267,064 -750,000 0.02% 894,664
2009-12-17 2009-12-15 3.300 1,017,064 -128,000 0.06% 3,356,311
2009-12-14 2009-12-10 2.980 1,145,064 +128,000 0.07% 3,412,291
2009-12-11 2009-12-09 3.030 1,017,064 -2,000 0.06% 3,081,704
2009-12-10 2009-12-08 3.020 1,019,064 +2,000 0.06% 3,077,573
2009-12-09 2009-12-07 3.040 1,017,064 -4,000 0.06% 3,091,875
2009-12-08 2009-12-04 3.090 1,021,064 +4,000 0.06% 3,155,088
2009-12-07 2009-12-03 3.140 1,017,064 -4,000 0.06% 3,193,581
2009-12-03 2009-12-01 3.060 1,021,064 +4,000 0.06% 3,124,456
2009-12-01 2009-11-27 2.870 1,017,064 -12,000 0.06% 2,918,974
2009-11-26 2009-11-24 3.110 1,029,064 -126,000 0.06% 3,200,389
2009-11-18 2009-11-16 3.110 1,155,064 -30,000 0.07% 3,592,249
2009-11-11 2009-11-09 2.620 1,185,064 -44,000 0.07% 3,104,868
2009-11-10 2009-11-06 2.440 1,229,064 +24,000 0.08% 2,998,916
2009-11-09 2009-11-05 2.430 1,205,064 +8,000 0.07% 2,928,306
2009-11-06 2009-11-04 2.420 1,197,064 +12,000 0.07% 2,896,895
2009-11-02 2009-10-29 2.330 1,185,064 +38,000 0.07% 2,761,199
2009-10-29 2009-10-27 2.430 1,147,064 +156,000 0.07% 2,787,366
2009-10-27 2009-10-22 2.490 991,064 -3,000,000 0.06% 2,467,749
2009-10-23 2009-10-21 2.530 3,991,064 +1,896,000 0.24% 10,097,392
2009-10-22 2009-10-20 2.450 2,095,064 +312,000 0.13% 5,132,907
2009-10-21 2009-10-19 2.240 1,783,064 -94,000 0.11% 3,994,063
2009-10-20 2009-10-16 2.260 1,877,064 -58,000 0.11% 4,242,165
2009-10-19 2009-10-15 2.250 1,935,064 +156,000 0.12% 4,353,894
2009-10-16 2009-10-14 2.280 1,779,064 +4,000 0.11% 4,056,266
2009-10-14 2009-10-12 2.250 1,775,064 -10,000 0.11% 3,993,894
2009-10-13 2009-10-09 2.260 1,785,064 +22,000 0.11% 4,034,245
2009-10-12 2009-10-08 2.270 1,763,064 +32,000 0.11% 4,002,155
2009-10-09 2009-10-07 2.320 1,731,064 -36,000 0.11% 4,016,068
2009-10-08 2009-10-06 2.240 1,767,064 -42,000 0.11% 3,958,223
2009-10-07 2009-10-05 2.150 1,809,064 -34,000 0.11% 3,889,488
2009-10-06 2009-10-02 2.140 1,843,064 +26,000 0.11% 3,944,157
2009-10-05 2009-09-30 2.190 1,817,064 +1,802,000 0.11% 3,979,370
2009-10-02 2009-09-29 2.220 15,064 -76,000 0.00% 33,442
2009-09-28 2009-09-24 2.290 91,064 -26,000 0.01% 208,537
2009-09-25 2009-09-23 2.330 117,064 -4,000 0.01% 272,759
2009-09-24 2009-09-22 2.380 121,064 -24,000 0.01% 288,132
2009-09-23 2009-09-21 2.350 145,064 -10,000 0.01% 340,900
2009-09-22 2009-09-18 2.420 155,064 -1,252,000 0.01% 375,255
2009-09-21 2009-09-17 2.380 1,407,064 +22,000 0.09% 3,348,812
2009-09-18 2009-09-16 2.390 1,385,064 +30,000 0.08% 3,310,303
2009-09-17 2009-09-15 2.320 1,355,064 -698,000 0.08% 3,143,748
2009-09-16 2009-09-14 2.320 2,053,064 +1,882,000 0.13% 4,763,108
2009-09-14 2009-09-10 2.390 171,064 +108,000 0.01% 408,843
2009-09-11 2009-09-09 2.380 63,064 -26,000 0.00% 150,092
2009-09-10 2009-09-08 2.400 89,064 +22,000 0.01% 213,754
2009-09-07 2009-09-03 2.230 67,064 -34,000 0.00% 149,553
2009-09-04 2009-09-02 2.120 101,064 -48,000 0.01% 214,256
2009-09-03 2009-09-01 2.150 149,064 -116,000 0.01% 320,488
2009-09-02 2009-08-31 2.070 265,064 +14,000 0.02% 548,682
2009-09-01 2009-08-28 2.070 251,064 -6,000 0.02% 519,702
2009-08-28 2009-08-26 2.170 257,064 +76,000 0.02% 557,829
2009-08-27 2009-08-25 2.210 181,064 +64,000 0.01% 400,151
2009-08-25 2009-08-21 2.220 117,064 -32,000 0.01% 259,882
2009-08-24 2009-08-20 2.240 149,064 -102,000 0.01% 333,903
2009-08-21 2009-08-19 2.130 251,064 -176,000 0.02% 534,766
2009-08-20 2009-08-18 2.220 427,064 -286,000 0.03% 948,082
2009-08-19 2009-08-17 2.120 713,064 +264,000 0.04% 1,511,696
2009-08-17 2009-08-13 2.350 449,064 -8,000 0.03% 1,055,300
2009-08-14 2009-08-12 2.310 457,064 +20,000 0.03% 1,055,818
2009-08-13 2009-08-11 2.410 437,064 +420,000 0.03% 1,053,324
2009-08-12 2009-08-10 2.370 17,064 +6,000 0.00% 40,442
2009-08-11 2009-08-07 2.310 11,064 -2,000 0.00% 25,558
2009-08-10 2009-08-06 2.450 13,064 +2,000 0.00% 32,007
2009-08-06 2009-08-04 2.520 11,064 -2,008,000 0.00% 27,881
2009-08-05 2009-08-03 2.450 2,019,064 -2,000 0.12% 4,946,707
2009-08-04 2009-07-31 2.240 2,021,064 +1,816,000 0.12% 4,527,183
2009-08-03 2009-07-30 2.120 205,064 +12,000 0.01% 434,736
2009-07-31 2009-07-29 2.150 193,064 +152,000 0.01% 415,088
2009-07-30 2009-07-28 2.350 41,064 +2,000 0.00% 96,500
2009-07-29 2009-07-27 2.300 39,064 -60,000 0.00% 89,847
2009-07-28 2009-07-24 2.150 99,064 +24,000 0.01% 212,988
2009-07-27 2009-07-23 2.130 75,064 +40,000 0.00% 159,886
2009-07-24 2009-07-22 2.100 35,064 +20,000 0.00% 73,634
2009-07-23 2009-07-21 2.220 15,064 -1,004,000 0.00% 33,442
2009-07-21 2009-07-17 2.090 1,019,064 +4,000 0.06% 2,129,844
2009-07-20 2009-07-16 2.050 1,015,064 +420,000 0.06% 2,080,881
2009-07-17 2009-07-15 2.050 595,064 -26,000 0.04% 1,219,881
2009-07-16 2009-07-14 1.920 621,064 -12,000 0.04% 1,192,443
2009-07-15 2009-07-13 1.890 633,064 -26,000 0.04% 1,196,491
2009-07-14 2009-07-10 1.920 659,064 +68,000 0.04% 1,265,403
2009-07-08 2009-07-06 1.910 591,064 -1,006,000 0.04% 1,128,932
2009-07-07 2009-07-03 1.850 1,597,064 -1,994,000 0.10% 2,954,568
2009-07-06 2009-07-02 1.910 3,591,064 +1,058,000 0.22% 6,858,932
2009-06-29 2009-06-25 1.950 2,533,064 -649 0.16% 4,939,475
2009-06-24 2009-06-22 1.950 2,533,713 +86,000 0.16% 4,940,740
2009-06-22 2009-06-18 1.890 2,447,713 +500,000 0.15% 4,626,178
2009-06-19 2009-06-17 1.920 1,947,713 -1,564,000 0.12% 3,739,609
2009-06-18 2009-06-16 1.920 3,511,713 +1,192,000 0.22% 6,742,489
2009-06-17 2009-06-15 2.010 2,319,713 -3,000,000 0.14% 4,662,623
2009-06-16 2009-06-12 2.070 5,319,713 -1,708,000 0.33% 11,011,806
2009-06-10 2009-06-08 2.070 7,027,713 -1,500,000 0.43% 14,547,366
2009-06-08 2009-06-04 2.220 8,527,713 +10,000 0.52% 18,931,523
2009-06-01 2009-05-27 1.800 8,517,713 +1,500,000 0.52% 15,331,883
2009-05-27 2009-05-25 1.780 7,017,713 +4,510,000 0.43% 12,491,529
2009-05-22 2009-05-20 1.810 2,507,713 +1,000,000 0.15% 4,538,961
2009-05-21 2009-05-19 1.850 1,507,713 +1,000,000 0.09% 2,789,269
2009-05-18 2009-05-14 1.640 507,713 +506,000 0.03% 832,649
2009-05-15 2009-05-13 1.670 1,713 -1,100,000 0.00% 2,861
2009-05-14 2009-05-12 1.640 1,101,713 -1,400,000 0.07% 1,806,809
2009-05-13 2009-05-11 1.600 2,501,713 -600,000 0.15% 4,002,741
2009-05-12 2009-05-08 1.750 3,101,713 +2,500,000 0.19% 5,427,998
2009-05-11 2009-05-07 1.570 601,713 +98,000 0.04% 944,689
2009-04-27 2009-04-23 1.510 503,713 +502,000 0.03% 760,607
2009-03-05 2009-03-03 1.030 1,713 -2,004,000 0.00% 1,764
2009-02-24 2009-02-20 1.060 2,005,713 +500,000 0.12% 2,126,056
2009-02-19 2009-02-17 1.040 1,505,713 +500,000 0.09% 1,565,942
2009-02-17 2009-02-13 1.160 1,005,713 +500,000 0.06% 1,166,627
2009-02-12 2009-02-10 1.120 505,713 -260,000 0.03% 566,399
2009-02-11 2009-02-09 1.070 765,713 +260,000 0.05% 819,313
2009-02-06 2009-02-04 1.020 505,713 -500,000 0.03% 515,827
2009-02-05 2009-02-03 0.960 1,005,713 -1,000,000 0.06% 965,484
2009-02-04 2009-02-02 0.970 2,005,713 +2,000,000 0.12% 1,945,542
2009-01-15 2009-01-13 0.980 5,713 -10,000 0.00% 5,599
2009-01-08 2009-01-06 1.170 15,713 -1,200,000 0.00% 18,384
2009-01-05 2008-12-31 1.100 1,215,713 +10,000 0.07% 1,337,284
2008-12-30 2008-12-24 1.040 1,205,713 +66,000 0.07% 1,253,942
2008-12-29 2008-12-22 1.060 1,139,713 +114,000 0.07% 1,208,096
2008-12-23 2008-12-19 1.210 1,025,713 +310,000 0.06% 1,241,113
2008-12-22 2008-12-18 1.240 715,713 +476,000 0.04% 887,484
2008-12-18 2008-12-16 1.100 239,713 -1,664,000 0.01% 263,684
2008-12-16 2008-12-12 1.020 1,903,713 +846,000 0.12% 1,941,787
2008-12-15 2008-12-11 1.130 1,057,713 +220,000 0.06% 1,195,216
2008-12-05 2008-12-03 0.910 837,713 +500,000 0.05% 762,319
2008-12-03 2008-12-01 0.900 337,713 +238,000 0.02% 303,942
2008-11-28 2008-11-26 0.810 99,713 -524,000 0.01% 80,768
2008-11-10 2008-11-06 0.640 623,713 -128,000 0.04% 399,176
2008-11-03 2008-10-30 0.600 751,713 -262,000 0.05% 451,028
2008-10-30 2008-10-28 0.435 1,013,713 -449,000 0.06% 440,965
2008-10-20 2008-10-16 0.670 1,462,713 -276,000 0.09% 980,018
2008-10-13 2008-10-09 0.780 1,738,713 -2,022,000 0.11% 1,356,196
2008-10-06 2008-10-02 1.020 3,760,713 +2,000,000 0.23% 3,835,927
2008-10-03 2008-09-30 0.960 1,760,713 -176,000 0.11% 1,690,284
2008-09-18 2008-09-16 1.000 1,936,713 -1,500,000 0.12% 1,936,713
2008-09-17 2008-09-12 1.020 3,436,713 +2,404,000 0.21% 3,505,447
2008-09-16 2008-09-11 1.010 1,032,713 +818,000 0.06% 1,043,040
2008-09-12 2008-09-10 1.050 214,713 -1,884,000 0.01% 225,449
2008-09-11 2008-09-09 1.150 2,098,713 -500,000 0.13% 2,413,520
2008-09-10 2008-09-08 1.170 2,598,713 -836,000 0.16% 3,040,494
2008-09-08 2008-09-04 1.200 3,434,713 -442,000 0.21% 4,121,656
2008-09-05 2008-09-03 1.220 3,876,713 +1,000,000 0.24% 4,729,590
2008-09-04 2008-09-02 1.280 2,876,713 +200,000 0.18% 3,682,193
2008-09-01 2008-08-28 1.350 2,676,713 +324,000 0.16% 3,613,563
2008-08-26 2008-08-21 1.260 2,352,713 -350,000 0.14% 2,964,418
2008-08-25 2008-08-20 1.300 2,702,713 -580,000 0.17% 3,513,527
2008-08-21 2008-08-19 1.240 3,282,713 -138,000 0.20% 4,070,564
2008-08-20 2008-08-18 1.330 3,420,713 -434,000 0.21% 4,549,548
2008-08-19 2008-08-15 1.390 3,854,713 -478,000 0.24% 5,358,051
2008-08-18 2008-08-14 1.450 4,332,713 -178,000 0.27% 6,282,434
2008-08-15 2008-08-13 1.350 4,510,713 +258,000 0.28% 6,089,463
2008-08-14 2008-08-12 1.350 4,252,713 -774,000 0.26% 5,741,163
2008-08-13 2008-08-11 1.380 5,026,713 +140,000 0.31% 6,936,864
2008-08-12 2008-08-08 1.480 4,886,713 +310,000 0.30% 7,232,335
2008-08-11 2008-08-07 1.560 4,576,713 -890,000 0.28% 7,139,672
2008-08-08 2008-08-05 1.760 5,466,713 +102,000 0.33% 9,621,415
2008-08-07 2008-08-04 1.840 5,364,713 -42,000 0.33% 9,871,072
2008-08-05 2008-08-01 1.860 5,406,713 +891,339 0.33% 10,056,486
2008-08-04 2008-07-31 1.860 4,515,374 +605,555 0.28% 8,398,596
2008-08-01 2008-07-30 1.860 3,909,819 +389,000 0.24% 7,272,263
2008-07-31 2008-07-29 1.870 3,520,819 -24,000 0.22% 6,583,932
2008-07-23 2008-07-21 1.930 3,544,819 +24,000 0.22% 6,841,501
2008-07-22 2008-07-18 1.910 3,520,819 -950,000 0.22% 6,724,764
2008-07-21 2008-07-17 1.940 4,470,819 -974,000 0.27% 8,673,389
2008-07-17 2008-07-15 1.980 5,444,819 -10,894 0.33% 10,780,742
2008-07-15 2008-07-11 2.150 5,455,713 -400,000 0.33% 11,729,783
2008-07-08 2008-07-04 1.950 5,855,713 -102,000 0.36% 11,418,640
2008-07-07 2008-07-03 1.890 5,957,713 -378,000 0.36% 11,260,078
2008-07-04 2008-07-02 1.890 6,335,713 +52,000 0.39% 11,974,498
2008-07-03 2008-06-30 1.980 6,283,713 -8,000 0.38% 12,441,752
2008-06-27 2008-06-25 2.070 6,291,713 +404,000 0.39% 13,023,846
2008-06-26 2008-06-24 2.100 5,887,713 -6,000 0.36% 12,364,197
2008-06-25 2008-06-23 2.210 5,893,713 +226,000 0.36% 13,025,106
2008-06-24 2008-06-20 2.270 5,667,713 +1,826,000 0.35% 12,865,709
2008-06-23 2008-06-19 2.250 3,841,713 -2,852,000 0.24% 8,643,854
2008-06-20 2008-06-18 2.310 6,693,713 +646,000 0.41% 15,462,477
2008-06-19 2008-06-17 2.230 6,047,713 +300,000 0.37% 13,486,400
2008-06-18 2008-06-16 2.320 5,747,713 +502,000 0.35% 13,334,694
2008-06-17 2008-06-13 2.370 5,245,713 -1,226,000 0.32% 12,432,340
2008-06-16 2008-06-12 2.450 6,471,713 -1,000,000 0.40% 15,855,697
2008-06-13 2008-06-11 2.510 7,471,713 +452,000 0.46% 18,754,000
2008-06-11 2008-06-06 2.700 7,019,713 -78,000 0.43% 18,953,225
2008-06-06 2008-06-04 2.810 7,097,713 -170,000 0.43% 19,944,574
2008-06-05 2008-06-03 2.830 7,267,713 +1,074,000 0.45% 20,567,628
2008-06-04 2008-06-02 2.830 6,193,713 -4,136,830 0.38% 17,528,208
2008-06-03 2008-05-30 2.610 10,330,543 +3,261,500 0.63% 26,962,717
2008-06-02 2008-05-29 2.920 7,069,043 -462,000 0.43% 20,641,606
2008-05-30 2008-05-28 2.950 7,531,043 -20,000 0.46% 22,216,577
2008-05-29 2008-05-27 3.020 7,551,043 +518,000 0.46% 22,804,150
2008-05-28 2008-05-26 3.010 7,033,043 -1,189,861 0.43% 21,169,459
2008-05-27 2008-05-23 3.070 8,222,904 -876,000 0.50% 25,244,315
2008-05-26 2008-05-22 3.110 9,098,904 +500,000 0.56% 28,297,591
2008-05-23 2008-05-21 3.200 8,598,904 +278,000 0.53% 27,516,493
2008-05-22 2008-05-20 3.100 8,320,904 -253,000 0.51% 25,794,802
2008-05-21 2008-05-19 3.260 8,573,904 -358,000 0.53% 27,950,927
2008-05-20 2008-05-16 3.330 8,931,904 -138,000 0.55% 29,743,240
2008-05-16 2008-05-14 2.948 9,069,904 +1,000,000 0.56% 26,741,166
2008-05-15 2008-05-13 2.948 8,069,904 +104,942 0.49% 23,792,825
2008-05-14 2008-05-09 2.948 7,964,962 +2,112,171 0.49% 23,483,421
2008-05-13 2008-05-08 2.989 5,852,791 -722,481 0.36% 17,493,217
2008-05-09 2008-05-07 3.019 6,575,272 +2,923,671 0.41% 19,852,475
2008-05-08 2008-05-06 3.141 3,651,601 -17,766 0.23% 11,469,109
2008-05-07 2008-05-05 3.141 3,669,367 -11,844 0.23% 11,524,909
2008-05-06 2008-05-02 3.040 3,681,211 +234,905 0.23% 11,189,138
2008-05-05 2008-04-30 3.029 3,446,306 -153,972 0.21% 10,440,221
2008-05-02 2008-04-29 3.090 3,600,278 -1,119,253 0.22% 11,125,526
2008-04-30 2008-04-28 3.100 4,719,531 -94,752 0.29% 14,632,042
2008-04-29 2008-04-25 3.262 4,814,283 +633,652 0.30% 15,706,237
2008-04-28 2008-04-24 3.354 4,180,631 +538,899 0.26% 14,020,209
2008-04-25 2008-04-23 3.232 3,641,732 +2,315,493 0.23% 11,770,186
2008-04-24 2008-04-22 3.110 1,326,239 +67,116 0.08% 4,125,198
2008-04-23 2008-04-21 2.999 1,259,123 +23,687 0.08% 3,776,109
2008-04-22 2008-04-18 2.938 1,235,436 +11,844 0.08% 3,629,969
2008-04-21 2008-04-17 3.040 1,223,592 -459,940 0.08% 3,719,140
2008-04-18 2008-04-16 2.938 1,683,532 -382,954 0.10% 4,946,569
2008-04-17 2008-04-15 2.958 2,066,486 -479,680 0.13% 6,113,642
2008-04-16 2008-04-14 2.958 2,546,166 -272,411 0.16% 7,532,762
2008-04-15 2008-04-11 3.080 2,818,577 -270,437 0.17% 8,681,368
2008-04-14 2008-04-10 3.131 3,089,014 -266,489 0.19% 9,670,814
2008-04-11 2008-04-09 3.121 3,355,503 -130,283 0.21% 10,471,117
2008-04-10 2008-04-08 3.232 3,485,786 -1,225,849 0.22% 11,266,164
2008-04-09 2008-04-07 3.414 4,711,635 -846,843 0.29% 16,087,413
2008-04-08 2008-04-03 3.192 5,558,478 +2,962,962 0.34% 17,739,898
2008-04-07 2008-04-02 3.019 2,595,516 +124,362 0.16% 7,836,545
2008-04-03 2008-04-01 3.040 2,471,154 +424,408 0.15% 7,511,138
2008-04-02 2008-03-31 3.050 2,046,746 +734,325 0.13% 6,241,876
2008-04-01 2008-03-28 3.110 1,312,421 +351,370 0.08% 4,082,218
2008-03-31 2008-03-27 3.040 961,051 +179,634 0.06% 2,921,140
2008-03-28 2008-03-26 3.090 781,417 +138,179 0.05% 2,414,723
2008-03-27 2008-03-25 3.100 643,238 +124,361 0.04% 1,994,242
2008-03-26 2008-03-20 2.938 518,877 +286,229 0.03% 1,524,569
2008-03-25 2008-03-19 3.090 232,648 -146,075 0.01% 718,925
2008-03-20 2008-03-18 3.040 378,723 -683,001 0.02% 1,151,139
2008-03-19 2008-03-17 3.161 1,061,724 -246,749 0.07% 3,356,224
2008-03-18 2008-03-14 3.425 1,308,473 -250,697 0.08% 4,480,909
2008-03-17 2008-03-13 3.546 1,559,170 -189,503 0.10% 5,528,995
2008-03-14 2008-03-12 3.647 1,748,673 -564,562 0.11% 6,378,165
2008-03-13 2008-03-11 3.546 2,313,235 -428,356 0.14% 8,202,995
2008-03-12 2008-03-10 3.617 2,741,591 -244,775 0.17% 9,916,434
2008-03-11 2008-03-07 3.708 2,986,366 -315,839 0.19% 11,074,109
2008-03-10 2008-03-06 3.840 3,302,205 -3,948 0.20% 12,680,253
2008-03-07 2008-03-05 3.799 3,306,153 -120,413 0.21% 12,561,424
2008-03-06 2008-03-04 3.891 3,426,566 +929,750 0.21% 13,331,376
2008-03-05 2008-03-03 4.002 2,496,816 -1,196,239 0.15% 9,992,365
2008-03-04 2008-02-29 4.124 3,693,055 -100,674 0.23% 15,228,771
2008-02-28 2008-02-26 3.668 3,793,729 +88,830 0.24% 13,914,241
2008-02-27 2008-02-25 3.658 3,704,899 +471,784 0.23% 13,550,903
2008-02-26 2008-02-22 3.739 3,233,115 +477,706 0.20% 12,087,380
2008-02-25 2008-02-21 3.840 2,755,409 -1,024,502 0.17% 10,580,591
2008-02-22 2008-02-20 3.769 3,779,911 -45,402 0.23% 14,246,533
2008-02-21 2008-02-19 3.759 3,825,313 +868,557 0.24% 14,378,896
2008-02-20 2008-02-18 3.830 2,956,756 +230,957 0.18% 11,323,794
2008-02-15 2008-02-13 3.850 2,725,799 -193,452 0.17% 10,494,508
2008-02-14 2008-02-12 3.769 2,919,251 -78,959 0.18% 11,002,694
2008-02-13 2008-02-11 3.668 2,998,210 -47,376 0.19% 10,996,520
2008-02-12 2008-02-06 3.830 3,045,586 -274,385 0.19% 11,663,995
2008-02-11 2008-02-04 4.093 3,319,971 +11,844 0.21% 13,589,401
2008-02-05 2008-02-01 3.627 3,308,127 -246,749 0.21% 11,999,133
2008-02-04 2008-01-31 3.333 3,554,876 -227,009 0.22% 11,849,636
2008-02-01 2008-01-30 3.343 3,781,885 -23,688 0.23% 12,644,653
2008-01-31 2008-01-29 3.728 3,805,573 -23,688 0.24% 14,189,024
2008-01-30 2008-01-28 3.769 3,829,261 -1,930,564 0.24% 14,432,533
2008-01-29 2008-01-25 4.144 5,759,825 +11,844 0.36% 23,868,068
2008-01-28 2008-01-24 4.002 5,747,981 +2,041,108 0.36% 23,003,667
2008-01-25 2008-01-23 4.134 3,706,873 +1,454,832 0.23% 15,323,308
2008-01-24 2008-01-22 3.901 2,252,041 +1,214,005 0.14% 8,784,594
2008-01-23 2008-01-21 4.590 1,038,036 -157,920 0.06% 4,764,258
2008-01-21 2008-01-17 4.802 1,195,956 +3,948 0.07% 5,743,521
2008-01-18 2008-01-16 4.894 1,192,008 -379,006 0.07% 5,833,255
2008-01-17 2008-01-15 5.279 1,571,014 -92,778 0.10% 8,292,824
2008-01-15 2008-01-11 5.572 1,663,792 -323,734 0.10% 9,271,423
2008-01-11 2008-01-09 5.623 1,987,526 -327,683 0.12% 11,176,105
2008-01-10 2008-01-08 5.238 2,315,209 +254,645 0.14% 12,127,336
2008-01-09 2008-01-07 5.269 2,060,564 -2,437,880 0.13% 10,856,107
2008-01-08 2008-01-04 5.410 4,498,444 -740,247 0.28% 24,338,188
2008-01-07 2008-01-03 5.035 5,238,691 -144,101 0.33% 26,379,334
2008-01-04 2008-01-02 5.198 5,382,792 +148,049 0.33% 27,977,546
2008-01-03 2007-12-31 4.985 5,234,743 +9,870 0.32% 26,094,269
2008-01-02 2007-12-27 5.147 5,224,873 +27,636 0.32% 26,892,063
2007-12-28 2007-12-24 5.269 5,197,237 +1,552,544 0.32% 27,381,708
2007-12-27 2007-12-20 4.863 3,644,693 -254,644 0.23% 17,725,025
2007-12-21 2007-12-19 4.671 3,899,337 -238,853 0.24% 18,212,785
2007-12-20 2007-12-18 4.671 4,138,190 -620,821 0.26% 19,328,405
2007-12-19 2007-12-17 4.661 4,759,011 -783,675 0.30% 22,179,881
2007-12-18 2007-12-14 4.975 5,542,686 -2,591,851 0.34% 27,573,153
2007-12-17 2007-12-13 4.985 8,134,537 -769,857 0.50% 40,549,229
2007-12-13 2007-12-11 5.441 8,904,394 -592,197 0.55% 48,446,601
2007-12-12 2007-12-10 5.451 9,496,591 +1,458,780 0.59% 51,764,816
2007-12-10 2007-12-06 5.714 8,037,811 +1,321,587 0.50% 45,930,540
2007-12-07 2007-12-05 5.603 6,716,224 +619,834 0.42% 37,630,065
2007-12-06 2007-12-04 5.603 6,096,390 +86,855 0.38% 34,157,221
2007-12-05 2007-12-03 5.714 6,009,535 +55,272 0.37% 34,340,343
2007-12-04 2007-11-30 5.664 5,954,263 -471,320 0.37% 33,722,866
2007-12-03 2007-11-29 5.441 6,425,583 +351,371 0.40% 34,960,005
2007-11-30 2007-11-28 5.167 6,074,212 +327,682 0.38% 31,386,637
2007-11-29 2007-11-27 5.137 5,746,530 -457,966 0.36% 29,518,773
2007-11-28 2007-11-26 5.096 6,204,496 +274,385 0.39% 31,619,803
2007-11-27 2007-11-23 4.833 5,930,111 -110,544 0.37% 28,659,319
2007-11-26 2007-11-22 5.015 6,040,655 -223,061 0.37% 30,295,205
2007-11-23 2007-11-21 5.157 6,263,716 -288,202 0.39% 32,302,379
2007-11-22 2007-11-20 5.502 6,551,918 +15,791 0.41% 36,045,657
2007-11-21 2007-11-19 5.552 6,536,127 -3,464,355 0.41% 36,289,894
2007-11-20 2007-11-16 5.917 10,000,482 -1,656,179 0.62% 59,172,299
2007-11-19 2007-11-15 6.130 11,656,661 -771,831 0.72% 71,451,969
2007-11-16 2007-11-14 6.292 12,428,492 -683,001 0.77% 78,197,830
2007-11-15 2007-11-13 5.866 13,111,493 +90,804 0.81% 76,915,767
2007-11-14 2007-11-12 5.856 13,020,689 +986,995 0.81% 76,251,162
2007-11-13 2007-11-09 6.576 12,033,694 -266,488 0.75% 79,127,660
2007-11-12 2007-11-08 6.474 12,300,182 +1,004,761 0.76% 79,633,730
2007-11-09 2007-11-07 6.768 11,295,421 +1,912,798 0.70% 76,447,546
2007-11-08 2007-11-06 7.437 9,382,623 -986,996 0.58% 69,775,826
2007-11-07 2007-11-05 7.710 10,369,619 -900,140 0.64% 79,952,513
2007-11-06 2007-11-02 8.024 11,269,759 +1,581,168 0.70% 90,432,487
2007-11-05 2007-11-01 7.538 9,688,591 -552,718 0.60% 73,032,845
2007-11-02 2007-10-31 7.102 10,241,309 +242,801 0.64% 72,737,463
2007-11-01 2007-10-30 7.214 9,998,508 -246,749 0.62% 72,127,330
2007-10-31 2007-10-29 7.518 10,245,257 -416,512 0.64% 77,021,403
2007-10-30 2007-10-26 7.153 10,661,769 -124,362 0.66% 76,263,833
2007-10-29 2007-10-25 6.778 10,786,131 -185,555 0.67% 73,109,947
2007-10-26 2007-10-24 6.930 10,971,686 +1,056,086 0.68% 76,035,102
2007-10-25 2007-10-23 7.386 9,915,600 -1,247,563 0.62% 73,237,108
2007-10-17 2007-10-15 7.700 11,163,163 -80,934 0.69% 85,957,845
2007-10-16 2007-10-12 7.416 11,244,097 +349,397 0.70% 83,391,220
2007-10-15 2007-10-11 7.437 10,894,700 -289,190 0.68% 81,020,701
2007-10-12 2007-10-10 7.356 11,183,890 +795,519 0.69% 82,264,823
2007-10-11 2007-10-09 7.325 10,388,371 +675,105 0.64% 76,097,504
2007-10-10 2007-10-08 7.477 9,713,266 +2,112,171 0.60% 72,628,371
2007-10-09 2007-10-05 8.278 7,601,095 +333,605 0.47% 62,919,155
2007-10-08 2007-10-04 7.629 7,267,490 -1,000,814 0.45% 55,445,216
2007-10-05 2007-10-03 8.227 8,268,304 +19,740 0.51% 68,023,211
2007-10-04 2007-10-02 8.734 8,248,564 -746,169 0.51% 72,039,431
2007-10-03 2007-09-28 8.126 8,994,733 +1,722,801 0.56% 73,088,207
2007-10-02 2007-09-27 7.862 7,271,932 +2,191,131 0.45% 57,173,686
2007-09-28 2007-09-25 7.579 5,080,801 +1,772,151 0.32% 38,505,117
2007-09-27 2007-09-24 7.974 3,308,650 -98,700 0.21% 26,382,152
2007-09-25 2007-09-21 7.781 3,407,350 +1,446,936 0.21% 26,513,229
2007-09-24 2007-09-20 7.133 1,960,414 -2,036,172 0.12% 13,983,153
2007-09-21 2007-09-19 6.565 3,996,586 -104,622 0.25% 26,239,094
2007-09-20 2007-09-18 6.241 4,101,208 -2,045,055 0.25% 25,596,299
2007-09-19 2007-09-17 5.785 6,146,263 +552,718 0.38% 35,557,557
2007-09-18 2007-09-14 5.603 5,593,545 -118,440 0.35% 31,339,851
2007-09-14 2007-09-12 5.674 5,711,985 -919,880 0.35% 32,408,561
2007-09-13 2007-09-11 5.522 6,631,865 -2,179,287 0.41% 36,619,874
2007-09-12 2007-09-10 5.623 8,811,152 +6,804,350 0.55% 49,546,198
2007-09-11 2007-09-07 5.096 2,006,802 -860,661 0.12% 10,227,210
2007-09-10 2007-09-06 4.802 2,867,463 -311,891 0.18% 13,770,852
2007-09-07 2007-09-05 4.519 3,179,354 +256,619 0.20% 14,366,746
2007-09-06 2007-09-04 4.600 2,922,735 +112,518 0.18% 13,444,045
2007-09-05 2007-09-03 4.630 2,810,217 +440,200 0.17% 13,011,900
2007-09-04 2007-08-31 4.600 2,370,017 -27,636 0.15% 10,901,644
2007-09-03 2007-08-30 4.590 2,397,653 -799,466 0.15% 11,004,472
2007-08-31 2007-08-29 4.559 3,197,119 +151,997 0.20% 14,576,591
2007-08-30 2007-08-28 4.701 3,045,122 -586,276 0.19% 14,315,527
2007-08-29 2007-08-27 4.813 3,631,398 +1,062,008 0.23% 17,476,406
2007-08-28 2007-08-24 4.458 2,569,390 -181,607 0.16% 11,454,269
2007-08-27 2007-08-23 4.377 2,750,997 +138,179 0.17% 12,040,888
2007-08-24 2007-08-22 4.184 2,612,818 +230,957 0.16% 10,933,114
2007-08-23 2007-08-21 4.124 2,381,861 +17,766 0.15% 9,821,899
2007-08-22 2007-08-20 4.154 2,364,095 -88,830 0.15% 9,820,496
2007-08-21 2007-08-17 3.860 2,452,925 -3,489,030 0.15% 9,468,777
2007-08-20 2007-08-16 4.154 5,941,955 -540,874 0.37% 24,682,996
2007-08-16 2007-08-14 4.590 6,482,829 -432,304 0.40% 29,754,142
2007-08-15 2007-08-13 4.468 6,915,133 -1,938,460 0.43% 30,897,532
2007-08-14 2007-08-10 4.387 8,853,593 -870,530 0.55% 38,841,153
2007-08-13 2007-08-09 4.580 9,724,123 +7,301,795 0.60% 44,532,137
2007-08-10 2007-08-08 4.580 2,422,328 -977,126 0.15% 11,093,180
2007-08-09 2007-08-07 4.661 3,399,454 -100,673 0.21% 15,843,519
2007-08-07 2007-08-03 4.985 3,500,127 -2,011,498 0.22% 17,447,514
2007-08-06 2007-08-02 4.995 5,511,625 -590,223 0.34% 27,530,319
2007-08-03 2007-08-01 5.056 6,101,848 +702,741 0.38% 30,849,391
2007-08-02 2007-07-31 5.289 5,399,107 +1,154,785 0.34% 28,554,667
2007-08-01 2007-07-30 5.106 4,244,322 -1,115,305 0.26% 21,673,224
2007-07-31 2007-07-27 5.137 5,359,627 -5,092,899 0.33% 27,531,330
2007-07-30 2007-07-26 5.542 10,452,526 -1,861,474 0.78% 57,928,628
2007-07-27 2007-07-25 5.552 12,314,000 -15,792 0.92% 68,369,809
2007-07-26 2007-07-24 5.532 12,329,792 -2,108,224 0.92% 68,207,645
2007-07-25 2007-07-23 5.552 14,438,016 -90,803 1.08% 80,162,774
2007-07-24 2007-07-20 5.339 14,528,819 +3,622,275 1.08% 77,575,680
2007-07-23 2007-07-19 5.218 10,906,544 -1,221,901 0.81% 56,908,750
2007-07-19 2007-07-17 5.167 12,128,445 +1,212,031 0.90% 62,670,038
2007-07-18 2007-07-16 5.238 10,916,414 +29,610 0.81% 57,181,455
2007-07-17 2007-07-13 5.198 10,886,804 +2,668,836 0.81% 56,585,145
2007-07-16 2007-07-12 5.319 8,217,968 -2,118,093 0.61% 43,712,778
2007-07-13 2007-07-11 5.420 10,336,061 +2,880,054 0.77% 56,026,502
2007-07-11 2007-07-09 5.147 7,456,007 +1,675,919 0.56% 38,375,556
2007-07-09 2007-07-05 5.167 5,780,088 -262,541 0.43% 29,866,841
2007-07-06 2007-07-04 5.147 6,042,629 +80,934 0.45% 31,100,997
2007-07-05 2007-07-03 5.187 5,961,695 +106,596 0.44% 30,926,045
2007-07-04 2007-06-29 4.924 5,855,099 +892,244 0.44% 28,830,699
2007-07-03 2007-06-28 4.904 4,962,855 +917,906 0.37% 24,336,696
2007-06-29 2007-06-27 4.995 4,044,949 +645,495 0.30% 20,204,338
2007-06-28 2007-06-26 5.127 3,399,454 +288,203 0.25% 17,427,871
2007-06-27 2007-06-25 5.157 3,111,251 -1,974 0.23% 16,044,918
2007-06-26 2007-06-22 5.360 3,113,225 0.23% 16,685,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top