History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -70,000
2015-03-25 2015-03-23 4.190 70,000 -214,000 0.00% 293,300
2015-03-20 2015-03-18 4.190 284,000 -10,000 0.02% 1,189,960
2015-03-19 2015-03-17 4.170 294,000 -270,000 0.02% 1,225,980
2015-03-18 2015-03-16 4.150 564,000 -120,000 0.03% 2,340,600
2015-03-16 2015-03-12 4.150 684,000 -3,400,000 0.04% 2,838,600
2015-03-13 2015-03-11 4.150 4,084,000 -134,000 0.25% 16,948,600
2015-03-12 2015-03-10 4.150 4,218,000 -142,000 0.26% 17,504,700
2015-03-11 2015-03-09 4.140 4,360,000 -828,000 0.27% 18,050,400
2015-03-09 2015-03-05 4.000 5,188,000 -10,000 0.32% 20,752,000
2015-03-04 2015-03-02 4.060 5,198,000 +14,000 0.32% 21,103,880
2015-03-02 2015-02-26 4.070 5,184,000 -74,000 0.32% 21,098,880
2015-02-25 2015-02-23 4.050 5,258,000 +2,000 0.32% 21,294,900
2015-02-23 2015-02-16 4.010 5,256,000 -10,000 0.32% 21,076,560
2015-02-12 2015-02-10 3.970 5,266,000 +208,000 0.32% 20,906,020
2015-02-11 2015-02-09 3.980 5,058,000 +726,000 0.31% 20,130,840
2015-02-06 2015-02-04 3.990 4,332,000 -20,000 0.27% 17,284,680
2015-02-05 2015-02-03 3.980 4,352,000 +20,000 0.27% 17,320,960
2015-02-02 2015-01-29 4.020 4,332,000 -110,000 0.27% 17,414,640
2015-01-27 2015-01-23 4.000 4,442,000 -4,000 0.27% 17,768,000
2015-01-26 2015-01-22 4.010 4,446,000 -90,000 0.27% 17,828,460
2015-01-23 2015-01-21 3.990 4,536,000 -42,000 0.28% 18,098,640
2015-01-22 2015-01-20 3.970 4,578,000 -160,000 0.28% 18,174,660
2015-01-21 2015-01-19 3.950 4,738,000 -4,212,000 0.29% 18,715,100
2015-01-20 2015-01-16 3.770 8,950,000 -262,000 0.55% 33,741,500
2015-01-19 2015-01-15 3.780 9,212,000 -312,000 0.56% 34,821,360
2015-01-16 2015-01-14 3.800 9,524,000 -30,000 0.58% 36,191,200
2015-01-15 2015-01-13 3.750 9,554,000 +98,000 0.59% 35,827,500
2015-01-13 2015-01-09 3.880 9,456,000 -260,000 0.58% 36,689,280
2015-01-09 2015-01-07 3.870 9,716,000 -376,000 0.60% 37,600,920
2015-01-08 2015-01-06 3.870 10,092,000 +10,000 0.62% 39,056,040
2015-01-06 2015-01-02 3.890 10,082,000 -10,000 0.62% 39,218,980
2015-01-05 2014-12-31 3.880 10,092,000 -334,000 0.62% 39,156,960
2014-12-30 2014-12-24 3.870 10,426,000 -124,000 0.64% 40,348,620
2014-12-29 2014-12-22 3.820 10,550,000 -48,000 0.65% 40,301,000
2014-12-23 2014-12-19 3.800 10,598,000 -70,000 0.65% 40,272,400
2014-12-22 2014-12-18 3.770 10,668,000 +2,000 0.65% 40,218,360
2014-12-19 2014-12-17 3.740 10,666,000 +12,000 0.65% 39,890,840
2014-12-18 2014-12-16 3.770 10,654,000 +1,022,000 0.65% 40,165,580
2014-12-17 2014-12-15 3.780 9,632,000 +1,928,000 0.59% 36,408,960
2014-12-16 2014-12-12 3.770 7,704,000 -452,000 0.47% 29,044,080
2014-12-12 2014-12-10 2.490 8,156,000 +2,000 0.50% 20,308,440
2014-10-30 2014-10-28 2.490 8,154,000 -530,000 0.50% 20,303,460
2014-10-29 2014-10-27 2.450 8,684,000 +400,000 0.53% 21,275,800
2014-10-28 2014-10-24 2.600 8,284,000 +16,000 0.51% 21,538,400
2014-10-27 2014-10-23 2.610 8,268,000 +100,000 0.51% 21,579,480
2014-10-24 2014-10-22 2.600 8,168,000 +110,000 0.50% 21,236,800
2014-10-23 2014-10-21 2.640 8,058,000 +140,000 0.49% 21,273,120
2014-10-22 2014-10-20 2.660 7,918,000 +40,000 0.48% 21,061,880
2014-10-21 2014-10-17 2.700 7,878,000 +20,000 0.48% 21,270,600
2014-10-20 2014-10-16 2.690 7,858,000 +60,000 0.48% 21,138,020
2014-10-17 2014-10-15 2.730 7,798,000 -50,000 0.48% 21,288,540
2014-10-16 2014-10-14 2.710 7,848,000 +50,000 0.48% 21,268,080
2014-10-15 2014-10-13 2.700 7,798,000 -210,000 0.48% 21,054,600
2014-10-14 2014-10-10 2.670 8,008,000 -12,000 0.49% 21,381,360
2014-10-13 2014-10-09 2.720 8,020,000 +80,000 0.49% 21,814,400
2014-10-10 2014-10-08 2.700 7,940,000 -16,000 0.49% 21,438,000
2014-10-09 2014-10-07 2.690 7,956,000 +120,000 0.49% 21,401,640
2014-10-08 2014-10-06 2.750 7,836,000 -140,000 0.48% 21,549,000
2014-10-07 2014-10-03 2.680 7,976,000 -86,000 0.49% 21,375,680
2014-10-06 2014-09-30 2.650 8,062,000 +176,000 0.49% 21,364,300
2014-10-03 2014-09-29 2.700 7,886,000 -20,000 0.48% 21,292,200
2014-09-30 2014-09-26 2.790 7,906,000 -150,000 0.48% 22,057,740
2014-09-29 2014-09-25 2.750 8,056,000 -70,000 0.49% 22,154,000
2014-09-26 2014-09-24 2.760 8,126,000 -118,000 0.50% 22,427,760
2014-09-25 2014-09-23 2.730 8,244,000 -50,000 0.50% 22,506,120
2014-09-24 2014-09-22 2.720 8,294,000 +30,000 0.51% 22,559,680
2014-09-23 2014-09-19 2.750 8,264,000 +110,000 0.51% 22,726,000
2014-09-22 2014-09-18 2.760 8,154,000 +36,000 0.50% 22,505,040
2014-09-19 2014-09-17 2.800 8,118,000 +158,000 0.50% 22,730,400
2014-09-18 2014-09-16 2.850 7,960,000 +20,000 0.49% 22,686,000
2014-09-17 2014-09-15 2.840 7,940,000 -200,000 0.49% 22,549,600
2014-09-16 2014-09-12 2.760 8,140,000 -30,000 0.50% 22,466,400
2014-09-15 2014-09-11 2.730 8,170,000 -72,000 0.50% 22,304,100
2014-09-12 2014-09-10 2.760 8,242,000 -26,000 0.50% 22,747,920
2014-09-11 2014-09-08 2.830 8,268,000 -352,000 0.51% 23,398,440
2014-09-10 2014-09-05 2.880 8,620,000 -38,000 0.53% 24,825,600
2014-09-08 2014-09-04 2.890 8,658,000 +24,000 0.53% 25,021,620
2014-09-04 2014-09-02 2.910 8,634,000 -6,000 0.53% 25,124,940
2014-09-03 2014-09-01 2.860 8,640,000 +202,000 0.53% 24,710,400
2014-09-02 2014-08-29 2.760 8,438,000 -30,000 0.52% 23,288,880
2014-09-01 2014-08-28 2.890 8,468,000 +90,000 0.52% 24,472,520
2014-08-29 2014-08-27 2.940 8,378,000 +60,000 0.51% 24,631,320
2014-08-28 2014-08-26 2.970 8,318,000 -240,000 0.51% 24,704,460
2014-08-27 2014-08-25 2.960 8,558,000 -400,000 0.52% 25,331,680
2014-08-26 2014-08-22 2.940 8,958,000 +120,000 0.55% 26,336,520
2014-08-25 2014-08-21 2.960 8,838,000 -180,000 0.54% 26,160,480
2014-08-22 2014-08-20 2.940 9,018,000 +14,000 0.55% 26,512,920
2014-08-21 2014-08-19 2.980 9,004,000 +160,000 0.55% 26,831,920
2014-08-20 2014-08-18 2.990 8,844,000 +312,000 0.54% 26,443,560
2014-08-19 2014-08-15 2.960 8,532,000 +40,000 0.52% 25,254,720
2014-08-18 2014-08-14 2.950 8,492,000 +150,000 0.52% 25,051,400
2014-08-15 2014-08-13 2.990 8,342,000 -34,000 0.51% 24,942,580
2014-08-14 2014-08-12 2.940 8,376,000 +242,000 0.51% 24,625,440
2014-08-13 2014-08-11 3.000 8,134,000 -400,000 0.50% 24,402,000
2014-08-12 2014-08-08 2.980 8,534,000 +42,000 0.52% 25,431,320
2014-08-11 2014-08-07 2.880 8,492,000 +202,000 0.52% 24,456,960
2014-08-08 2014-08-06 3.060 8,290,000 -330,000 0.51% 25,367,400
2014-08-07 2014-08-05 2.930 8,620,000 -360,000 0.53% 25,256,600
2014-08-06 2014-08-04 2.790 8,980,000 -32,000 0.55% 25,054,200
2014-08-05 2014-08-01 2.760 9,012,000 -70,000 0.55% 24,873,120
2014-08-04 2014-07-31 2.660 9,082,000 +240,000 0.56% 24,158,120
2014-08-01 2014-07-30 2.740 8,842,000 -174,000 0.54% 24,227,080
2014-07-31 2014-07-29 2.790 9,016,000 -232,000 0.55% 25,154,640
2014-07-30 2014-07-28 2.710 9,248,000 -520,000 0.57% 25,062,080
2014-07-29 2014-07-25 2.410 9,768,000 -212,000 0.60% 23,540,880
2014-07-28 2014-07-24 2.340 9,980,000 -140,000 0.61% 23,353,200
2014-07-25 2014-07-23 2.300 10,120,000 -100,000 0.62% 23,276,000
2014-07-23 2014-07-21 2.220 10,220,000 +70,000 0.63% 22,688,400
2014-07-22 2014-07-18 2.270 10,150,000 -60,000 0.62% 23,040,500
2014-07-21 2014-07-17 2.260 10,210,000 -88,000 0.63% 23,074,600
2014-07-18 2014-07-16 2.270 10,298,000 +66,000 0.63% 23,376,460
2014-07-17 2014-07-15 2.280 10,232,000 +94,000 0.63% 23,328,960
2014-07-15 2014-07-11 2.290 10,138,000 -62,000 0.62% 23,216,020
2014-07-14 2014-07-10 2.280 10,200,000 +28,000 0.62% 23,256,000
2014-07-11 2014-07-09 2.290 10,172,000 +102,000 0.62% 23,293,880
2014-07-10 2014-07-08 2.290 10,070,000 -22,000 0.62% 23,060,300
2014-07-09 2014-07-07 2.300 10,092,000 +32,000 0.62% 23,211,600
2014-07-08 2014-07-04 2.310 10,060,000 +100,000 0.62% 23,238,600
2014-07-02 2014-06-27 2.330 9,960,000 -20,000 0.61% 23,206,800
2014-06-30 2014-06-26 2.320 9,980,000 +4,000 0.61% 23,153,600
2014-06-27 2014-06-25 2.300 9,976,000 +40,000 0.61% 22,944,800
2014-06-26 2014-06-24 2.320 9,936,000 +60,000 0.61% 23,051,520
2014-06-25 2014-06-23 2.340 9,876,000 +78,000 0.60% 23,109,840
2014-06-24 2014-06-20 2.330 9,798,000 -382,000 0.60% 22,829,340
2014-06-23 2014-06-19 2.210 10,180,000 +4,000 0.62% 22,497,800
2014-06-19 2014-06-17 2.190 10,176,000 -12,000 0.62% 22,285,440
2014-06-18 2014-06-16 2.200 10,188,000 +28,000 0.62% 22,413,600
2014-06-17 2014-06-13 2.250 10,160,000 +2,000 0.62% 22,860,000
2014-06-16 2014-06-12 2.280 10,158,000 +12,000 0.62% 23,160,240
2014-06-13 2014-06-11 2.250 10,146,000 +152,000 0.62% 22,828,500
2014-06-12 2014-06-10 2.270 9,994,000 -30,000 0.61% 22,686,380
2014-06-10 2014-06-06 2.260 10,024,000 +412,000 0.61% 22,654,240
2014-06-09 2014-06-05 2.280 9,612,000 +178,000 0.59% 21,915,360
2014-06-06 2014-06-04 2.280 9,434,000 -100,000 0.58% 21,509,520
2014-06-05 2014-06-03 2.270 9,534,000 +120,000 0.58% 21,642,180
2014-06-04 2014-05-30 2.300 9,414,000 +30,000 0.58% 21,652,200
2014-06-03 2014-05-29 2.270 9,384,000 +122,000 0.57% 21,301,680
2014-05-30 2014-05-28 2.270 9,262,000 +16,000 0.57% 21,024,740
2014-05-29 2014-05-27 2.280 9,246,000 +220,000 0.57% 21,080,880
2014-05-28 2014-05-26 2.270 9,026,000 +74,000 0.55% 20,489,020
2014-05-27 2014-05-23 2.270 8,952,000 +26,000 0.55% 20,321,040
2014-05-26 2014-05-22 2.300 8,926,000 +100,000 0.55% 20,529,800
2014-05-23 2014-05-21 2.300 8,826,000 +32,000 0.54% 20,299,800
2014-05-22 2014-05-20 2.310 8,794,000 +20,000 0.54% 20,314,140
2014-05-21 2014-05-19 2.290 8,774,000 +128,000 0.54% 20,092,460
2014-05-20 2014-05-16 2.290 8,646,000 +70,000 0.53% 19,799,340
2014-05-19 2014-05-15 2.280 8,576,000 +148,000 0.53% 19,553,280
2014-05-15 2014-05-13 2.270 8,428,000 -48,000 0.52% 19,131,560
2014-05-13 2014-05-09 2.280 8,476,000 -46,000 0.52% 19,325,280
2014-05-12 2014-05-08 2.250 8,522,000 -20,000 0.52% 19,174,500
2014-05-08 2014-05-05 2.220 8,542,000 -18,000 0.52% 18,963,240
2014-05-05 2014-04-30 2.250 8,560,000 -40,000 0.52% 19,260,000
2014-05-02 2014-04-29 2.210 8,600,000 +76,000 0.53% 19,006,000
2014-04-29 2014-04-25 2.200 8,524,000 -10,000 0.52% 18,752,800
2014-04-28 2014-04-24 2.190 8,534,000 +12,000 0.52% 18,689,460
2014-04-25 2014-04-23 2.190 8,522,000 +198,000 0.52% 18,663,180
2014-04-24 2014-04-22 2.210 8,324,000 +32,000 0.51% 18,396,040
2014-04-23 2014-04-17 2.240 8,292,000 +20,000 0.51% 18,574,080
2014-04-22 2014-04-16 2.260 8,272,000 +66,000 0.51% 18,694,720
2014-04-17 2014-04-15 2.310 8,206,000 -40,000 0.50% 18,955,860
2014-04-16 2014-04-14 2.290 8,246,000 +36,000 0.51% 18,883,340
2014-04-15 2014-04-11 2.300 8,210,000 -86,000 0.50% 18,883,000
2014-04-14 2014-04-10 2.310 8,296,000 -24,000 0.51% 19,163,760
2014-04-11 2014-04-09 2.260 8,320,000 -24,000 0.51% 18,803,200
2014-04-10 2014-04-08 2.230 8,344,000 +56,000 0.51% 18,607,120
2014-04-09 2014-04-07 2.210 8,288,000 -50,000 0.51% 18,316,480
2014-04-04 2014-04-02 2.200 8,338,000 -24,000 0.51% 18,343,600
2014-04-03 2014-04-01 2.190 8,362,000 +48,000 0.51% 18,312,780
2014-04-02 2014-03-31 2.220 8,314,000 -100,000 0.51% 18,457,080
2014-04-01 2014-03-28 2.200 8,414,000 +6,000 0.52% 18,510,800
2014-03-31 2014-03-27 2.220 8,408,000 +24,000 0.51% 18,665,760
2014-03-27 2014-03-25 2.270 8,384,000 +18,000 0.51% 19,031,680
2014-03-26 2014-03-24 2.280 8,366,000 +32,000 0.51% 19,074,480
2014-03-25 2014-03-21 2.220 8,334,000 -358,000 0.51% 18,501,480
2014-03-21 2014-03-19 2.340 8,692,000 +120,000 0.53% 20,339,280
2014-03-20 2014-03-18 2.370 8,572,000 +18,000 0.53% 20,315,640
2014-03-19 2014-03-17 2.380 8,554,000 -12,000 0.52% 20,358,520
2014-03-18 2014-03-14 2.370 8,566,000 +16,000 0.52% 20,301,420
2014-03-17 2014-03-13 2.380 8,550,000 -48,000 0.52% 20,349,000
2014-03-13 2014-03-11 2.320 8,598,000 -10,000 0.53% 19,947,360
2014-03-11 2014-03-07 2.330 8,608,000 +154,000 0.53% 20,056,640
2014-03-10 2014-03-06 2.360 8,454,000 -758,000 0.52% 19,951,440
2014-03-07 2014-03-05 2.330 9,212,000 -2,000 0.56% 21,463,960
2014-03-04 2014-02-28 2.330 9,214,000 -12,000 0.56% 21,468,620
2014-02-28 2014-02-26 2.310 9,226,000 +12,000 0.57% 21,312,060
2014-02-27 2014-02-25 2.330 9,214,000 -32,000 0.56% 21,468,620
2014-02-25 2014-02-21 2.340 9,246,000 -8,000 0.57% 21,635,640
2014-02-24 2014-02-20 2.330 9,254,000 -80,000 0.57% 21,561,820
2014-02-21 2014-02-19 2.360 9,334,000 +40,000 0.57% 22,028,240
2014-02-20 2014-02-18 2.350 9,294,000 +30,000 0.57% 21,840,900
2014-02-19 2014-02-17 2.360 9,264,000 +100,000 0.57% 21,863,040
2014-02-18 2014-02-14 2.400 9,164,000 -100,000 0.56% 21,993,600
2014-02-17 2014-02-13 2.390 9,264,000 +50,000 0.57% 22,140,960
2014-02-14 2014-02-12 2.390 9,214,000 +30,000 0.56% 22,021,460
2014-02-13 2014-02-11 2.400 9,184,000 -50,000 0.56% 22,041,600
2014-02-11 2014-02-07 2.380 9,234,000 -30,000 0.57% 21,976,920
2014-02-10 2014-02-06 2.360 9,264,000 +30,000 0.57% 21,863,040
2014-02-07 2014-02-05 2.350 9,234,000 +52,000 0.57% 21,699,900
2014-02-06 2014-02-04 2.390 9,182,000 +60,000 0.56% 21,944,980
2014-02-05 2014-01-30 2.430 9,122,000 -204,000 0.56% 22,166,460
2014-02-04 2014-01-28 2.380 9,326,000 +30,000 0.57% 22,195,880
2014-01-29 2014-01-27 2.360 9,296,000 -280,000 0.57% 21,938,560
2014-01-27 2014-01-23 2.360 9,576,000 +20,000 0.59% 22,599,360
2014-01-24 2014-01-22 2.380 9,556,000 -400,000 0.59% 22,743,280
2014-01-23 2014-01-21 2.380 9,956,000 -50,000 0.61% 23,695,280
2014-01-22 2014-01-20 2.380 10,006,000 -60,000 0.61% 23,814,280
2014-01-21 2014-01-17 2.340 10,066,000 +60,000 0.62% 23,554,440
2014-01-20 2014-01-16 2.390 10,006,000 -98,000 0.61% 23,914,340
2014-01-17 2014-01-15 2.360 10,104,000 -70,000 0.62% 23,845,440
2014-01-16 2014-01-14 2.350 10,174,000 -20,000 0.62% 23,908,900
2014-01-15 2014-01-13 2.340 10,194,000 -10,000 0.62% 23,853,960
2014-01-14 2014-01-10 2.350 10,204,000 -468,000 0.62% 23,979,400
2014-01-13 2014-01-09 2.360 10,672,000 -20,000 0.65% 25,185,920
2014-01-09 2014-01-07 2.350 10,692,000 -20,000 0.65% 25,126,200
2014-01-08 2014-01-06 2.390 10,712,000 -400,000 0.66% 25,601,680
2014-01-07 2014-01-03 2.380 11,112,000 +202,000 0.68% 26,446,560
2014-01-06 2014-01-02 2.440 10,910,000 +262,000 0.67% 26,620,400
2014-01-03 2013-12-31 2.430 10,648,000 -82,000 0.65% 25,874,640
2014-01-02 2013-12-27 2.430 10,730,000 -220,000 0.66% 26,073,900
2013-12-30 2013-12-24 2.240 10,950,000 +20,000 0.67% 24,528,000
2013-12-23 2013-12-19 2.260 10,930,000 -60,000 0.67% 24,701,800
2013-12-20 2013-12-18 2.230 10,990,000 -88,000 0.67% 24,507,700
2013-12-19 2013-12-17 2.190 11,078,000 -238,000 0.68% 24,260,820
2013-12-18 2013-12-16 2.180 11,316,000 -146,000 0.69% 24,668,880
2013-12-17 2013-12-13 2.180 11,462,000 -74,000 0.70% 24,987,160
2013-12-16 2013-12-12 2.180 11,536,000 -560,000 0.71% 25,148,480
2013-12-13 2013-12-11 2.180 12,096,000 -980,000 0.74% 26,369,280
2013-12-12 2013-12-10 2.240 13,076,000 -1,320,000 0.80% 29,290,240
2013-12-11 2013-12-09 2.260 14,396,000 +68,000 0.88% 32,534,960
2013-12-10 2013-12-06 2.360 14,328,000 -30,000 0.88% 33,814,080
2013-12-06 2013-12-04 2.370 14,358,000 -100,000 0.88% 34,028,460
2013-12-03 2013-11-29 2.410 14,458,000 -240,000 0.89% 34,843,780
2013-12-02 2013-11-28 2.400 14,698,000 +20,000 0.90% 35,275,200
2013-11-29 2013-11-27 2.400 14,678,000 -304,000 0.90% 35,227,200
2013-11-28 2013-11-26 2.420 14,982,000 -386,000 0.92% 36,256,440
2013-11-27 2013-11-25 2.340 15,368,000 -72,000 0.94% 35,961,120
2013-11-26 2013-11-22 2.410 15,440,000 +20,000 0.95% 37,210,400
2013-11-25 2013-11-21 2.400 15,420,000 -550,000 0.94% 37,008,000
2013-11-22 2013-11-20 2.400 15,970,000 -80,000 0.98% 38,328,000
2013-11-20 2013-11-18 2.330 16,050,000 -18,000 0.98% 37,396,500
2013-11-19 2013-11-15 2.300 16,068,000 +2,000 0.98% 36,956,400
2013-11-18 2013-11-14 2.310 16,066,000 -8,000 0.98% 37,112,460
2013-11-15 2013-11-13 2.300 16,074,000 -4,000 0.98% 36,970,200
2013-11-14 2013-11-12 2.300 16,078,000 -32,000 0.98% 36,979,400
2013-11-13 2013-11-11 2.300 16,110,000 -32,000 0.99% 37,053,000
2013-11-12 2013-11-08 2.290 16,142,000 -32,000 0.99% 36,965,180
2013-11-11 2013-11-07 2.260 16,174,000 -34,000 0.99% 36,553,240
2013-11-08 2013-11-06 2.270 16,208,000 -92,000 0.99% 36,792,160
2013-11-07 2013-11-05 2.270 16,300,000 -14,000 1.00% 37,001,000
2013-11-06 2013-11-04 2.320 16,314,000 -416,000 1.00% 37,848,480
2013-11-05 2013-11-01 2.230 16,730,000 -18,000 1.02% 37,307,900
2013-11-04 2013-10-31 2.150 16,748,000 -76,000 1.03% 36,008,200
2013-11-01 2013-10-30 2.170 16,824,000 -18,000 1.03% 36,508,080
2013-10-31 2013-10-29 2.170 16,842,000 -1,068,000 1.03% 36,547,140
2013-10-30 2013-10-28 2.260 17,910,000 -42,000 1.10% 40,476,600
2013-10-28 2013-10-24 2.260 17,952,000 -370,000 1.10% 40,571,520
2013-10-24 2013-10-22 2.290 18,322,000 -180,000 1.12% 41,957,380
2013-10-21 2013-10-17 2.400 18,502,000 +30,000 1.13% 44,404,800
2013-10-18 2013-10-16 2.410 18,472,000 -30,000 1.13% 44,517,520
2013-10-17 2013-10-15 2.380 18,502,000 -40,000 1.13% 44,034,760
2013-10-16 2013-10-11 2.380 18,542,000 -20,000 1.14% 44,129,960
2013-10-15 2013-10-10 2.380 18,562,000 -124,000 1.14% 44,177,560
2013-10-11 2013-10-09 2.400 18,686,000 +40,000 1.14% 44,846,400
2013-10-10 2013-10-08 2.390 18,646,000 +496,000 1.14% 44,563,940
2013-10-09 2013-10-07 2.400 18,150,000 +234,000 1.11% 43,560,000
2013-10-08 2013-10-04 2.410 17,916,000 +100,000 1.10% 43,177,560
2013-10-07 2013-10-03 2.420 17,816,000 +100,000 1.09% 43,114,720
2013-10-03 2013-09-30 2.420 17,716,000 -10,000 1.09% 42,872,720
2013-10-02 2013-09-27 2.400 17,726,000 -44,000 1.09% 42,542,400
2013-09-30 2013-09-26 2.400 17,770,000 -212,000 1.09% 42,648,000
2013-09-27 2013-09-25 2.440 17,982,000 -2,000 1.10% 43,876,080
2013-09-25 2013-09-23 2.400 17,984,000 +218,000 1.10% 43,161,600
2013-09-24 2013-09-19 2.480 17,766,000 +24,000 1.09% 44,059,680
2013-09-23 2013-09-18 2.460 17,742,000 -20,000 1.09% 43,645,320
2013-09-17 2013-09-13 2.430 17,762,000 +20,000 1.09% 43,161,660
2013-09-16 2013-09-12 2.480 17,742,000 -56,000 1.09% 44,000,160
2013-09-13 2013-09-11 2.420 17,798,000 -186,000 1.09% 43,071,160
2013-09-12 2013-09-10 2.430 17,984,000 +10,000 1.10% 43,701,120
2013-09-11 2013-09-09 2.440 17,974,000 -14,000 1.10% 43,856,560
2013-09-10 2013-09-06 2.400 17,988,000 +10,000 1.10% 43,171,200
2013-09-09 2013-09-05 2.430 17,978,000 +20,000 1.10% 43,686,540
2013-09-05 2013-09-03 2.470 17,958,000 +42,000 1.10% 44,356,260
2013-09-04 2013-09-02 2.470 17,916,000 -20,000 1.10% 44,252,520
2013-08-30 2013-08-28 2.410 17,936,000 +38,000 1.10% 43,225,760
2013-08-29 2013-08-27 2.390 17,898,000 +10,000 1.10% 42,776,220
2013-08-26 2013-08-22 2.420 17,888,000 -90,000 1.10% 43,288,960
2013-08-23 2013-08-21 2.410 17,978,000 +20,000 1.10% 43,326,980
2013-08-22 2013-08-20 2.440 17,958,000 -70,000 1.10% 43,817,520
2013-08-21 2013-08-19 2.450 18,028,000 +40,000 1.10% 44,168,600
2013-08-20 2013-08-16 2.440 17,988,000 +118,000 1.10% 43,890,720
2013-08-19 2013-08-15 2.450 17,870,000 -30,000 1.09% 43,781,500
2013-08-16 2013-08-13 2.420 17,900,000 -20,000 1.10% 43,318,000
2013-08-15 2013-08-12 2.470 17,920,000 -10,000 1.10% 44,262,400
2013-08-13 2013-08-09 2.440 17,930,000 +340,000 1.10% 43,749,200
2013-08-12 2013-08-08 2.430 17,590,000 -88,000 1.08% 42,743,700
2013-08-09 2013-08-07 2.400 17,678,000 +70,000 1.08% 42,427,200
2013-08-08 2013-08-06 2.430 17,608,000 +10,000 1.08% 42,787,440
2013-08-06 2013-08-02 2.450 17,598,000 -230,000 1.08% 43,115,100
2013-07-30 2013-07-26 2.440 17,828,000 +10,000 1.09% 43,500,320
2013-07-29 2013-07-25 2.430 17,818,000 +10,000 1.09% 43,297,740
2013-07-25 2013-07-23 2.440 17,808,000 -46,000 1.09% 43,451,520
2013-07-24 2013-07-22 2.460 17,854,000 -160,000 1.09% 43,920,840
2013-07-23 2013-07-19 2.410 18,014,000 -162,000 1.10% 43,413,740
2013-07-22 2013-07-18 2.410 18,176,000 +20,000 1.11% 43,804,160
2013-07-19 2013-07-17 2.390 18,156,000 +50,000 1.11% 43,392,840
2013-07-18 2013-07-16 2.490 18,106,000 -28,000 1.11% 45,083,940
2013-07-17 2013-07-15 2.480 18,134,000 -50,000 1.11% 44,972,320
2013-07-15 2013-07-11 2.420 18,184,000 -10,000 1.11% 44,005,280
2013-07-12 2013-07-10 2.410 18,194,000 -22,000 1.11% 43,847,540
2013-07-11 2013-07-09 2.370 18,216,000 +10,000 1.12% 43,171,920
2013-07-08 2013-07-04 2.390 18,206,000 +20,000 1.12% 43,512,340
2013-07-05 2013-07-03 2.420 18,186,000 +230,000 1.11% 44,010,120
2013-07-04 2013-07-02 2.420 17,956,000 +32,000 1.10% 43,453,520
2013-07-02 2013-06-27 2.470 17,924,000 -22,000 1.10% 44,272,280
2013-06-28 2013-06-26 2.480 17,946,000 -492,000 1.10% 44,506,080
2013-06-27 2013-06-25 2.370 18,438,000 +20,000 1.13% 43,698,060
2013-06-26 2013-06-24 2.450 18,418,000 +406,000 1.13% 45,124,100
2013-06-25 2013-06-21 2.450 18,012,000 +12,000 1.10% 44,129,400
2013-06-24 2013-06-20 2.470 18,000,000 +12,000 1.10% 44,460,000
2013-06-21 2013-06-19 2.470 17,988,000 +42,000 1.10% 44,430,360
2013-06-20 2013-06-18 2.550 17,946,000 -30,000 1.10% 45,762,300
2013-06-19 2013-06-17 2.500 17,976,000 +20,000 1.10% 44,940,000
2013-06-18 2013-06-14 2.510 17,956,000 +130,000 1.10% 45,069,560
2013-06-17 2013-06-13 2.510 17,826,000 +60,000 1.09% 44,743,260
2013-06-14 2013-06-11 2.560 17,766,000 +40,000 1.09% 45,480,960
2013-06-13 2013-06-10 2.600 17,726,000 +100,000 1.09% 46,087,600
2013-06-11 2013-06-07 2.650 17,626,000 -60,000 1.08% 46,708,900
2013-06-10 2013-06-06 2.750 17,686,000 -142,000 1.08% 48,636,500
2013-06-07 2013-06-05 2.620 17,828,000 +30,000 1.09% 46,709,360
2013-06-06 2013-06-04 2.600 17,798,000 -202,000 1.09% 46,274,800
2013-06-05 2013-06-03 2.510 18,000,000 +10,000 1.10% 45,180,000
2013-06-04 2013-05-31 2.520 17,990,000 -100,000 1.10% 45,334,800
2013-06-03 2013-05-30 2.520 18,090,000 +40,000 1.11% 45,586,800
2013-05-31 2013-05-29 2.510 18,050,000 +230,000 1.11% 45,305,500
2013-05-30 2013-05-28 2.480 17,820,000 -54,000 1.09% 44,193,600
2013-05-29 2013-05-27 2.390 17,874,000 -70,000 1.09% 42,718,860
2013-05-28 2013-05-24 2.360 17,944,000 -10,000 1.10% 42,347,840
2013-05-24 2013-05-22 2.350 17,954,000 -30,000 1.10% 42,191,900
2013-05-23 2013-05-21 2.320 17,984,000 -10,000 1.10% 41,722,880
2013-05-22 2013-05-20 2.310 17,994,000 +20,000 1.10% 41,566,140
2013-05-21 2013-05-16 2.300 17,974,000 +70,000 1.10% 41,340,200
2013-05-20 2013-05-15 2.300 17,904,000 -236,000 1.10% 41,179,200
2013-05-16 2013-05-14 2.230 18,140,000 +20,000 1.11% 40,452,200
2013-05-15 2013-05-13 2.270 18,120,000 +10,000 1.11% 41,132,400
2013-05-14 2013-05-10 2.320 18,110,000 +120,000 1.11% 42,015,200
2013-05-13 2013-05-09 2.310 17,990,000 +54,000 1.10% 41,556,900
2013-05-10 2013-05-08 2.300 17,936,000 +290,000 1.10% 41,252,800
2013-05-08 2013-05-06 2.200 17,646,000 -50,000 1.08% 38,821,200
2013-05-07 2013-05-03 2.190 17,696,000 +10,000 1.08% 38,754,240
2013-05-06 2013-05-02 2.180 17,686,000 +20,000 1.08% 38,555,480
2013-05-03 2013-04-30 2.230 17,666,000 +10,000 1.08% 39,395,180
2013-05-02 2013-04-29 2.210 17,656,000 +10,000 1.08% 39,019,760
2013-04-30 2013-04-26 2.250 17,646,000 +10,000 1.08% 39,703,500
2013-04-26 2013-04-24 2.250 17,636,000 +20,000 1.08% 39,681,000
2013-04-25 2013-04-23 2.250 17,616,000 +20,000 1.08% 39,636,000
2013-04-24 2013-04-22 2.300 17,596,000 +30,000 1.08% 40,470,800
2013-04-23 2013-04-19 2.300 17,566,000 -60,000 1.08% 40,401,800
2013-04-22 2013-04-18 2.300 17,626,000 +10,000 1.08% 40,539,800
2013-04-19 2013-04-17 2.300 17,616,000 -70,000 1.08% 40,516,800
2013-04-18 2013-04-16 2.290 17,686,000 -60,000 1.08% 40,500,940
2013-04-16 2013-04-12 2.290 17,746,000 -6,000 1.09% 40,638,340
2013-04-15 2013-04-11 2.270 17,752,000 -20,000 1.09% 40,297,040
2013-04-12 2013-04-10 2.240 17,772,000 +10,000 1.09% 39,809,280
2013-04-11 2013-04-09 2.270 17,762,000 +10,000 1.09% 40,319,740
2013-04-10 2013-04-08 2.280 17,752,000 -10,000 1.09% 40,474,560
2013-04-09 2013-04-05 2.210 17,762,000 +32,000 1.09% 39,254,020
2013-04-08 2013-04-03 2.240 17,730,000 -60,000 1.09% 39,715,200
2013-04-05 2013-04-02 2.310 17,790,000 +190,000 1.09% 41,094,900
2013-04-03 2013-03-28 2.340 17,600,000 +230,000 1.08% 41,184,000
2013-04-02 2013-03-27 2.390 17,370,000 -106,000 1.06% 41,514,300
2013-03-28 2013-03-26 2.270 17,476,000 +342,000 1.07% 39,670,520
2013-03-27 2013-03-25 2.290 17,134,000 -10,000 1.05% 39,236,860
2013-03-26 2013-03-22 2.310 17,144,000 +110,000 1.05% 39,602,640
2013-03-25 2013-03-21 2.370 17,034,000 +30,000 1.04% 40,370,580
2013-03-22 2013-03-20 2.400 17,004,000 +10,000 1.04% 40,809,600
2013-03-21 2013-03-19 2.410 16,994,000 +30,000 1.04% 40,955,540
2013-03-20 2013-03-18 2.450 16,964,000 +44,000 1.04% 41,561,800
2013-03-18 2013-03-14 2.470 16,920,000 +88,000 1.04% 41,792,400
2013-03-15 2013-03-13 2.480 16,832,000 +392,000 1.03% 41,743,360
2013-03-14 2013-03-12 2.480 16,440,000 +8,000 1.01% 40,771,200
2013-03-13 2013-03-11 2.480 16,432,000 -6,000 1.01% 40,751,360
2013-03-11 2013-03-07 2.460 16,438,000 -188,000 1.01% 40,437,480
2013-03-08 2013-03-06 2.460 16,626,000 +130,000 1.02% 40,899,960
2013-03-07 2013-03-05 2.480 16,496,000 +50,000 1.01% 40,910,080
2013-03-06 2013-03-04 2.520 16,446,000 +84,000 1.01% 41,443,920
2013-03-05 2013-03-01 2.570 16,362,000 -10,000 1.00% 42,050,340
2013-03-04 2013-02-28 2.590 16,372,000 +50,000 1.00% 42,403,480
2013-03-01 2013-02-27 2.590 16,322,000 -150,000 1.00% 42,273,980
2013-02-28 2013-02-26 2.570 16,472,000 +78,000 1.01% 42,333,040
2013-02-27 2013-02-25 2.550 16,394,000 +120,000 1.00% 41,804,700
2013-02-26 2013-02-22 2.590 16,274,000 -164,000 1.00% 42,149,660
2013-02-25 2013-02-21 2.540 16,438,000 -26,000 1.01% 41,752,520
2013-02-22 2013-02-20 2.550 16,464,000 +106,000 1.01% 41,983,200
2013-02-21 2013-02-19 2.560 16,358,000 +202,000 1.00% 41,876,480
2013-02-20 2013-02-18 2.590 16,156,000 -460,000 0.99% 41,844,040
2013-02-15 2013-02-08 2.480 16,616,000 -10,000 1.02% 41,207,680
2013-02-14 2013-02-07 2.460 16,626,000 +10,000 1.02% 40,899,960
2013-02-08 2013-02-06 2.460 16,616,000 -170,000 1.02% 40,875,360
2013-02-07 2013-02-05 2.430 16,786,000 +110,000 1.03% 40,789,980
2013-02-06 2013-02-04 2.470 16,676,000 +344,000 1.02% 41,189,720
2013-02-05 2013-02-01 2.500 16,332,000 +70,000 1.00% 40,830,000
2013-02-04 2013-01-31 2.510 16,262,000 +1,880,000 1.00% 40,817,620
2013-02-01 2013-01-30 2.590 14,382,000 -70,000 0.88% 37,249,380
2013-01-31 2013-01-29 2.590 14,452,000 +120,000 0.89% 37,430,680
2013-01-30 2013-01-28 2.570 14,332,000 +200,000 0.88% 36,833,240
2013-01-29 2013-01-25 2.600 14,132,000 -142,000 0.87% 36,743,200
2013-01-28 2013-01-24 2.560 14,274,000 +28,000 0.87% 36,541,440
2013-01-25 2013-01-23 2.620 14,246,000 -24,000 0.87% 37,324,520
2013-01-24 2013-01-22 2.540 14,270,000 +640,000 0.87% 36,245,800
2013-01-23 2013-01-21 2.650 13,630,000 -40,000 0.83% 36,119,500
2013-01-22 2013-01-18 2.620 13,670,000 +462,000 0.84% 35,815,400
2013-01-21 2013-01-17 2.610 13,208,000 +520,000 0.81% 34,472,880
2013-01-18 2013-01-16 2.620 12,688,000 +72,000 0.78% 33,242,560
2013-01-17 2013-01-15 2.640 12,616,000 -30,000 0.77% 33,306,240
2013-01-16 2013-01-14 2.640 12,646,000 +568,000 0.77% 33,385,440
2013-01-15 2013-01-11 2.600 12,078,000 +658,000 0.74% 31,402,800
2013-01-14 2013-01-10 2.800 11,420,000 +450,000 0.70% 31,976,000
2013-01-11 2013-01-09 2.840 10,970,000 +360,000 0.67% 31,154,800
2013-01-10 2013-01-08 2.900 10,610,000 +70,000 0.65% 30,769,000
2013-01-09 2013-01-07 2.920 10,540,000 +252,000 0.65% 30,776,800
2013-01-08 2013-01-04 2.900 10,288,000 +268,000 0.63% 29,835,200
2013-01-07 2013-01-03 2.970 10,020,000 -100,000 0.61% 29,759,400
2013-01-04 2013-01-02 2.980 10,120,000 +30,000 0.62% 30,157,600
2013-01-03 2012-12-31 3.000 10,090,000 -1,170,000 0.62% 30,270,000
2013-01-02 2012-12-27 2.730 11,260,000 -654,000 0.69% 30,739,800
2012-12-28 2012-12-24 2.640 11,914,000 -8,000 0.73% 31,452,960
2012-12-27 2012-12-20 2.570 11,922,000 +100,000 0.73% 30,639,540
2012-12-21 2012-12-19 2.580 11,822,000 +30,000 0.72% 30,500,760
2012-12-20 2012-12-18 2.570 11,792,000 +124,000 0.72% 30,305,440
2012-12-19 2012-12-17 2.580 11,668,000 +576,000 0.71% 30,103,440
2012-12-18 2012-12-14 2.600 11,092,000 +34,000 0.68% 28,839,200
2012-12-17 2012-12-13 2.580 11,058,000 +100,000 0.68% 28,529,640
2012-12-13 2012-12-11 2.570 10,958,000 +664,000 0.67% 28,162,060
2012-12-12 2012-12-10 2.580 10,294,000 -648,000 0.63% 26,558,520
2012-12-11 2012-12-07 2.630 10,942,000 -36,000 0.67% 28,777,460
2012-12-10 2012-12-06 2.610 10,978,000 +368,000 0.67% 28,652,580
2012-12-07 2012-12-05 2.620 10,610,000 +94,000 0.65% 27,798,200
2012-12-06 2012-12-04 2.670 10,516,000 +60,000 0.64% 28,077,720
2012-12-05 2012-12-03 2.660 10,456,000 -390,000 0.64% 27,812,960
2012-12-04 2012-11-30 2.500 10,846,000 +146,000 0.66% 27,115,000
2012-12-03 2012-11-29 2.460 10,700,000 -60,000 0.66% 26,322,000
2012-11-30 2012-11-28 2.440 10,760,000 +30,000 0.66% 26,254,400
2012-11-29 2012-11-27 2.460 10,730,000 +200,000 0.66% 26,395,800
2012-11-28 2012-11-26 2.500 10,530,000 +90,000 0.64% 26,325,000
2012-11-27 2012-11-23 2.520 10,440,000 -492,000 0.64% 26,308,800
2012-11-26 2012-11-22 2.480 10,932,000 -276,000 0.67% 27,111,360
2012-11-23 2012-11-21 2.410 11,208,000 -10,000 0.69% 27,011,280
2012-11-20 2012-11-16 2.390 11,218,000 +318,000 0.69% 26,811,020
2012-11-19 2012-11-15 2.410 10,900,000 +214,000 0.67% 26,269,000
2012-11-16 2012-11-14 2.420 10,686,000 +402,000 0.65% 25,860,120
2012-11-15 2012-11-13 2.370 10,284,000 +458,000 0.63% 24,373,080
2012-11-14 2012-11-12 2.360 9,826,000 +192,000 0.60% 23,189,360
2012-11-13 2012-11-09 2.390 9,634,000 -40,000 0.59% 23,025,260
2012-11-12 2012-11-08 2.360 9,674,000 -60,000 0.59% 22,830,640
2012-11-07 2012-11-05 2.350 9,734,000 -134,000 0.60% 22,874,900
2012-11-06 2012-11-02 2.300 9,868,000 +90,000 0.60% 22,696,400
2012-11-05 2012-11-01 2.320 9,778,000 -4,000,000 0.60% 22,684,960
2012-11-02 2012-10-31 2.300 13,778,000 -2,000 0.84% 31,689,400
2012-11-01 2012-10-30 2.270 13,780,000 +320,000 0.84% 31,280,600
2012-10-31 2012-10-29 2.320 13,460,000 -22,000 0.82% 31,227,200
2012-10-30 2012-10-26 2.320 13,482,000 +198,000 0.83% 31,278,240
2012-10-29 2012-10-25 2.380 13,284,000 +66,000 0.81% 31,615,920
2012-10-26 2012-10-24 2.430 13,218,000 -470,000 0.81% 32,119,740
2012-10-25 2012-10-22 2.340 13,688,000 -188,000 0.84% 32,029,920
2012-10-24 2012-10-19 2.320 13,876,000 -18,000 0.85% 32,192,320
2012-10-22 2012-10-18 2.330 13,894,000 -142,000 0.85% 32,373,020
2012-10-19 2012-10-17 2.270 14,036,000 -272,000 0.86% 31,861,720
2012-10-18 2012-10-16 2.230 14,308,000 +50,000 0.88% 31,906,840
2012-10-17 2012-10-15 2.230 14,258,000 +120,000 0.87% 31,795,340
2012-10-16 2012-10-12 2.280 14,138,000 -154,000 0.87% 32,234,640
2012-10-15 2012-10-11 2.220 14,292,000 -58,000 0.88% 31,728,240
2012-10-12 2012-10-10 2.200 14,350,000 -2,000 0.88% 31,570,000
2012-10-11 2012-10-09 2.220 14,352,000 +90,000 0.88% 31,861,440
2012-10-10 2012-10-08 2.220 14,262,000 -50,000 0.87% 31,661,640
2012-10-09 2012-10-05 2.230 14,312,000 -160,000 0.88% 31,915,760
2012-10-08 2012-10-04 2.200 14,472,000 +90,000 0.89% 31,838,400
2012-10-05 2012-10-03 2.210 14,382,000 +80,000 0.88% 31,784,220
2012-10-04 2012-09-28 2.200 14,302,000 +112,000 0.88% 31,464,400
2012-10-03 2012-09-27 2.200 14,190,000 -54,000 0.87% 31,218,000
2012-09-28 2012-09-26 2.210 14,244,000 -14,000 0.87% 31,479,240
2012-09-27 2012-09-25 2.280 14,258,000 -12,000 0.87% 32,508,240
2012-09-26 2012-09-24 2.240 14,270,000 +64,000 0.87% 31,964,800
2012-09-25 2012-09-21 2.280 14,206,000 +112,000 0.87% 32,389,680
2012-09-24 2012-09-20 2.280 14,094,000 +50,000 0.86% 32,134,320
2012-09-21 2012-09-19 2.300 14,044,000 -10,000 0.86% 32,301,200
2012-09-20 2012-09-18 2.300 14,054,000 +322,000 0.86% 32,324,200
2012-09-19 2012-09-17 2.320 13,732,000 -18,000 0.84% 31,858,240
2012-09-18 2012-09-14 2.330 13,750,000 -90,000 0.84% 32,037,500
2012-09-17 2012-09-13 2.310 13,840,000 +28,000 0.85% 31,970,400
2012-09-13 2012-09-11 2.320 13,812,000 +102,000 0.85% 32,043,840
2012-09-12 2012-09-10 2.340 13,710,000 -50,000 0.84% 32,081,400
2012-09-11 2012-09-07 2.320 13,760,000 -150,000 0.84% 31,923,200
2012-09-10 2012-09-06 2.270 13,910,000 -2,000 0.85% 31,575,700
2012-09-07 2012-09-05 2.280 13,912,000 +72,000 0.85% 31,719,360
2012-09-06 2012-09-04 2.240 13,840,000 +66,000 0.85% 31,001,600
2012-09-05 2012-09-03 2.260 13,774,000 +118,000 0.84% 31,129,240
2012-09-04 2012-08-31 2.290 13,656,000 -12,000 0.84% 31,272,240
2012-09-03 2012-08-30 2.300 13,668,000 -80,000 0.84% 31,436,400
2012-08-30 2012-08-28 2.220 13,748,000 +110,000 0.84% 30,520,560
2012-08-28 2012-08-24 2.280 13,638,000 -4,000 0.84% 31,094,640
2012-08-27 2012-08-23 2.290 13,642,000 -10,000 0.84% 31,240,180
2012-08-24 2012-08-22 2.290 13,652,000 -10,000 0.84% 31,263,080
2012-08-23 2012-08-21 2.320 13,662,000 +36,000 0.84% 31,695,840
2012-08-21 2012-08-17 2.320 13,626,000 -2,000 0.83% 31,612,320
2012-08-17 2012-08-15 2.310 13,628,000 +34,000 0.83% 31,480,680
2012-08-16 2012-08-14 2.320 13,594,000 +128,000 0.83% 31,538,080
2012-08-15 2012-08-13 2.360 13,466,000 +22,000 0.82% 31,779,760
2012-08-13 2012-08-09 2.390 13,444,000 -4,000 0.82% 32,131,160
2012-08-09 2012-08-07 2.500 13,448,000 -314,000 0.82% 33,620,000
2012-08-08 2012-08-06 2.410 13,762,000 -342,000 0.84% 33,166,420
2012-08-07 2012-08-03 2.330 14,104,000 +84,000 0.86% 32,862,320
2012-08-06 2012-08-02 2.400 14,020,000 -8,000 0.86% 33,648,000
2012-08-03 2012-08-01 2.370 14,028,000 +8,000 0.86% 33,246,360
2012-08-02 2012-07-31 2.410 14,020,000 -114,000 0.86% 33,788,200
2012-08-01 2012-07-30 2.390 14,134,000 -54,000 0.87% 33,780,260
2012-07-31 2012-07-27 2.370 14,188,000 -54,000 0.87% 33,625,560
2012-07-27 2012-07-25 2.350 14,242,000 -68,000 0.87% 33,468,700
2012-07-26 2012-07-24 2.350 14,310,000 +12,000 0.88% 33,628,500
2012-07-25 2012-07-23 2.350 14,298,000 +38,000 0.88% 33,600,300
2012-07-24 2012-07-20 2.370 14,260,000 -128,000 0.87% 33,796,200
2012-07-23 2012-07-19 2.360 14,388,000 -34,000 0.88% 33,955,680
2012-07-20 2012-07-18 2.370 14,422,000 -16,000 0.88% 34,180,140
2012-07-19 2012-07-17 2.370 14,438,000 -140,000 0.88% 34,218,060
2012-07-18 2012-07-16 2.330 14,578,000 +50,000 0.89% 33,966,740
2012-07-17 2012-07-13 2.350 14,528,000 -2,000 0.89% 34,140,800
2012-07-16 2012-07-12 2.360 14,530,000 +40,000 0.89% 34,290,800
2012-07-13 2012-07-11 2.400 14,490,000 -50,000 0.89% 34,776,000
2012-07-12 2012-07-10 2.360 14,540,000 -10,000 0.89% 34,314,400
2012-07-11 2012-07-09 2.350 14,550,000 -12,000 0.89% 34,192,500
2012-07-10 2012-07-06 2.380 14,562,000 -50,000 0.89% 34,657,560
2012-07-09 2012-07-05 2.360 14,612,000 +72,000 0.89% 34,484,320
2012-07-06 2012-07-04 2.370 14,540,000 -36,000 0.89% 34,459,800
2012-07-05 2012-07-03 2.360 14,576,000 -40,000 0.89% 34,399,360
2012-07-04 2012-06-29 2.360 14,616,000 -10,000 0.90% 34,493,760
2012-06-29 2012-06-27 2.330 14,626,000 -24,000 0.90% 34,078,580
2012-06-26 2012-06-22 2.340 14,650,000 -44,000 0.90% 34,281,000
2012-06-25 2012-06-21 2.310 14,694,000 +48,000 0.90% 33,943,140
2012-06-22 2012-06-20 2.340 14,646,000 +396,000 0.90% 34,271,640
2012-06-21 2012-06-19 2.340 14,250,000 +76,000 0.87% 33,345,000
2012-06-20 2012-06-18 2.350 14,174,000 -10,000 0.87% 33,308,900
2012-06-19 2012-06-15 2.330 14,184,000 -4,000 0.87% 33,048,720
2012-06-18 2012-06-14 2.330 14,188,000 +100,000 0.87% 33,058,040
2012-06-15 2012-06-13 2.400 14,088,000 -50,000 0.86% 33,811,200
2012-06-14 2012-06-12 2.370 14,138,000 +4,000 0.87% 33,507,060
2012-06-13 2012-06-11 2.340 14,134,000 +10,000 0.87% 33,073,560
2012-06-12 2012-06-08 2.310 14,124,000 -6,000 0.87% 32,626,440
2012-06-11 2012-06-07 2.310 14,130,000 +16,000 0.87% 32,640,300
2012-06-08 2012-06-06 2.320 14,114,000 -128,000 0.86% 32,744,480
2012-06-07 2012-06-05 2.250 14,242,000 +130,000 0.87% 32,044,500
2012-06-06 2012-06-04 2.220 14,112,000 +116,000 0.86% 31,328,640
2012-06-01 2012-05-30 2.320 13,996,000 -48,000 0.86% 32,470,720
2012-05-31 2012-05-29 2.280 14,044,000 +310,000 0.86% 32,020,320
2012-05-30 2012-05-28 2.220 13,734,000 -120,000 0.84% 30,489,480
2012-05-29 2012-05-25 2.150 13,854,000 -50,000 0.85% 29,786,100
2012-05-28 2012-05-24 2.100 13,904,000 -52,000 0.85% 29,198,400
2012-05-25 2012-05-23 2.070 13,956,000 -2,000 0.85% 28,888,920
2012-05-24 2012-05-22 2.100 13,958,000 -248,000 0.85% 29,311,800
2012-05-23 2012-05-21 2.060 14,206,000 +68,000 0.87% 29,264,360
2012-05-22 2012-05-18 2.050 14,138,000 +58,000 0.87% 28,982,900
2012-05-21 2012-05-17 2.130 14,080,000 -122,000 0.86% 29,990,400
2012-05-18 2012-05-16 2.030 14,202,000 +446,000 0.87% 28,830,060
2012-05-17 2012-05-15 2.120 13,756,000 -18,000 0.84% 29,162,720
2012-05-16 2012-05-14 2.160 13,774,000 -130,000 0.84% 29,751,840
2012-05-15 2012-05-11 2.090 13,904,000 +10,000 0.85% 29,059,360
2012-05-14 2012-05-10 2.080 13,894,000 +162,000 0.85% 28,899,520
2012-05-11 2012-05-09 2.100 13,732,000 +208,000 0.84% 28,837,200
2012-05-10 2012-05-08 2.180 13,524,000 +110,000 0.83% 29,482,320
2012-05-09 2012-05-07 2.240 13,414,000 -60,000 0.82% 30,047,360
2012-05-08 2012-05-04 2.220 13,474,000 +220,000 0.83% 29,912,280
2012-05-07 2012-05-03 2.270 13,254,000 -136,000 0.81% 30,086,580
2012-05-04 2012-05-02 2.290 13,390,000 -88,000 0.82% 30,663,100
2012-05-03 2012-04-30 2.270 13,478,000 +6,000 0.83% 30,595,060
2012-05-02 2012-04-27 2.260 13,472,000 -180,000 0.83% 30,446,720
2012-04-27 2012-04-25 2.280 13,652,000 +100,000 0.84% 31,126,560
2012-04-26 2012-04-24 2.330 13,552,000 -12,000 0.83% 31,576,160
2012-04-25 2012-04-23 2.360 13,564,000 -20,000 0.83% 32,011,040
2012-04-24 2012-04-20 2.390 13,584,000 -14,000 0.83% 32,465,760
2012-04-23 2012-04-19 2.420 13,598,000 +40,000 0.83% 32,907,160
2012-04-19 2012-04-17 2.390 13,558,000 -10,000 0.83% 32,403,620
2012-04-18 2012-04-16 2.450 13,568,000 -72,000 0.83% 33,241,600
2012-04-17 2012-04-13 2.430 13,640,000 -18,000 0.84% 33,145,200
2012-04-16 2012-04-12 2.390 13,658,000 -2,000 0.84% 32,642,620
2012-04-13 2012-04-11 2.390 13,660,000 -40,000 0.84% 32,647,400
2012-04-12 2012-04-10 2.420 13,700,000 -72,000 0.84% 33,154,000
2012-04-10 2012-04-03 2.440 13,772,000 +130,000 0.84% 33,603,680
2012-04-05 2012-04-02 2.440 13,642,000 +14,000 0.84% 33,286,480
2012-04-03 2012-03-30 2.410 13,628,000 +28,000 0.83% 32,843,480
2012-03-30 2012-03-28 2.440 13,600,000 +90,000 0.83% 33,184,000
2012-03-29 2012-03-27 2.430 13,510,000 -6,000 0.83% 32,829,300
2012-03-26 2012-03-22 2.370 13,516,000 -32,000 0.83% 32,032,920
2012-03-22 2012-03-20 2.360 13,548,000 -60,000 0.83% 31,973,280
2012-03-20 2012-03-16 2.380 13,608,000 -4,000 0.83% 32,387,040
2012-03-19 2012-03-15 2.370 13,612,000 -124,000 0.83% 32,260,440
2012-03-16 2012-03-14 2.390 13,736,000 -102,000 0.84% 32,829,040
2012-03-15 2012-03-13 2.350 13,838,000 +114,000 0.85% 32,519,300
2012-03-14 2012-03-12 2.290 13,724,000 -44,000 0.84% 31,427,960
2012-03-12 2012-03-08 2.290 13,768,000 -72,000 0.84% 31,528,720
2012-03-08 2012-03-06 2.260 13,840,000 +96,000 0.85% 31,278,400
2012-03-05 2012-03-01 2.330 13,744,000 -10,000 0.84% 32,023,520
2012-03-02 2012-02-29 2.360 13,754,000 -6,000 0.84% 32,459,440
2012-03-01 2012-02-28 2.350 13,760,000 -48,000 0.84% 32,336,000
2012-02-29 2012-02-27 2.380 13,808,000 -24,000 0.85% 32,863,040
2012-02-28 2012-02-24 2.420 13,832,000 -10,000 0.85% 33,473,440
2012-02-24 2012-02-22 2.460 13,842,000 +2,000 0.85% 34,051,320
2012-02-23 2012-02-21 2.390 13,840,000 -2,000 0.85% 33,077,600
2012-02-22 2012-02-20 2.380 13,842,000 +28,000 0.85% 32,943,960
2012-02-21 2012-02-17 2.360 13,814,000 -8,000 0.85% 32,601,040
2012-02-20 2012-02-16 2.370 13,822,000 -14,000 0.85% 32,758,140
2012-02-16 2012-02-14 2.370 13,836,000 +40,000 0.85% 32,791,320
2012-02-15 2012-02-13 2.410 13,796,000 -12,000 0.84% 33,248,360
2012-02-14 2012-02-10 2.430 13,808,000 -26,000 0.85% 33,553,440
2012-02-13 2012-02-09 2.430 13,834,000 -10,000 0.85% 33,616,620
2012-02-10 2012-02-08 2.430 13,844,000 -700,000 0.85% 33,640,920
2012-02-09 2012-02-07 2.310 14,544,000 -44,000 0.89% 33,596,640
2012-02-08 2012-02-06 2.300 14,588,000 -8,000 0.89% 33,552,400
2012-02-06 2012-02-02 2.270 14,596,000 -2,000 0.89% 33,132,920
2012-02-03 2012-02-01 2.230 14,598,000 -16,000 0.89% 32,553,540
2012-02-02 2012-01-31 2.280 14,614,000 -44,000 0.90% 33,319,920
2012-02-01 2012-01-30 2.260 14,658,000 -2,000 0.90% 33,127,080
2012-01-31 2012-01-27 2.340 14,660,000 +26,000 0.90% 34,304,400
2012-01-30 2012-01-26 2.360 14,634,000 -100,000 0.90% 34,536,240
2012-01-26 2012-01-19 2.280 14,734,000 +258,000 0.90% 33,593,520
2012-01-20 2012-01-18 2.280 14,476,000 +14,000 0.89% 33,005,280
2012-01-19 2012-01-17 2.290 14,462,000 +124,000 0.89% 33,117,980
2012-01-17 2012-01-13 2.280 14,338,000 +2,000 0.88% 32,690,640
2012-01-13 2012-01-11 2.270 14,336,000 -26,000 0.88% 32,542,720
2012-01-12 2012-01-10 2.270 14,362,000 -96,000 0.88% 32,601,740
2012-01-11 2012-01-09 2.130 14,458,000 +94,000 0.89% 30,795,540
2012-01-10 2012-01-06 2.100 14,364,000 +6,000 0.88% 30,164,400
2012-01-09 2012-01-05 2.180 14,358,000 -50,000 0.88% 31,300,440
2012-01-06 2012-01-04 2.290 14,408,000 -10,000 0.88% 32,994,320
2012-01-04 2011-12-30 2.310 14,418,000 -1,632,000 0.88% 33,305,580
2012-01-03 2011-12-29 2.270 16,050,000 -14,000 0.98% 36,433,500
2011-12-30 2011-12-28 2.270 16,064,000 -74,000 0.98% 36,465,280
2011-12-29 2011-12-23 2.280 16,138,000 -452,000 0.99% 36,794,640
2011-12-28 2011-12-22 2.190 16,590,000 -32,000 1.02% 36,332,100
2011-12-23 2011-12-21 2.190 16,622,000 -30,000 1.02% 36,402,180
2011-12-22 2011-12-20 2.280 16,652,000 -340,000 1.02% 37,966,560
2011-12-19 2011-12-15 2.070 16,992,000 -8,000 1.04% 35,173,440
2011-12-15 2011-12-13 2.110 17,000,000 -20,000 1.04% 35,870,000
2011-12-13 2011-12-09 2.090 17,020,000 -20,000 1.04% 35,571,800
2011-12-12 2011-12-08 2.180 17,040,000 -8,000 1.04% 37,147,200
2011-12-09 2011-12-07 2.180 17,048,000 -36,000 1.04% 37,164,640
2011-12-06 2011-12-02 2.060 17,084,000 -66,000 1.05% 35,193,040
2011-12-05 2011-12-01 2.010 17,150,000 +60,000 1.05% 34,471,500
2011-11-30 2011-11-28 1.900 17,090,000 -36,000 1.05% 32,471,000
2011-11-29 2011-11-25 1.940 17,126,000 -2,000 1.05% 33,224,440
2011-11-28 2011-11-24 1.940 17,128,000 -8,000 1.05% 33,228,320
2011-11-25 2011-11-23 1.920 17,136,000 -14,000 1.05% 32,901,120
2011-11-24 2011-11-22 1.960 17,150,000 -2,000 1.05% 33,614,000
2011-11-22 2011-11-18 1.930 17,152,000 -18,000 1.05% 33,103,360
2011-11-17 2011-11-15 2.000 17,170,000 -2,000 1.05% 34,340,000
2011-11-16 2011-11-14 1.980 17,172,000 +60,000 1.05% 34,000,560
2011-11-15 2011-11-11 1.940 17,112,000 -4,000 1.05% 33,197,280
2011-11-14 2011-11-10 1.920 17,116,000 +264,000 1.05% 32,862,720
2011-11-11 2011-11-09 2.070 16,852,000 +10,000 1.03% 34,883,640
2011-11-10 2011-11-08 2.040 16,842,000 +2,000 1.03% 34,357,680
2011-11-09 2011-11-07 2.060 16,840,000 -792,000 1.03% 34,690,400
2011-11-08 2011-11-04 2.080 17,632,000 -624,000 1.08% 36,674,560
2011-11-04 2011-11-02 2.140 18,256,000 -8,000 1.12% 39,067,840
2011-11-03 2011-11-01 2.170 18,264,000 -40,000 1.12% 39,632,880
2011-11-02 2011-10-31 2.170 18,304,000 +10,000 1.12% 39,719,680
2011-11-01 2011-10-28 2.200 18,294,000 +60,000 1.12% 40,246,800
2011-10-31 2011-10-27 2.230 18,234,000 +100,000 1.12% 40,661,820
2011-10-28 2011-10-26 2.130 18,134,000 -50,000 1.11% 38,625,420
2011-10-27 2011-10-25 2.060 18,184,000 +44,000 1.11% 37,459,040
2011-10-26 2011-10-24 2.090 18,140,000 +2,000 1.11% 37,912,600
2011-10-25 2011-10-21 2.000 18,138,000 -140,000 1.11% 36,276,000
2011-10-24 2011-10-20 1.900 18,278,000 -52,000 1.12% 34,728,200
2011-10-20 2011-10-18 1.880 18,330,000 -2,000 1.12% 34,460,400
2011-10-19 2011-10-17 1.960 18,332,000 +32,000 1.12% 35,930,720
2011-10-18 2011-10-14 1.940 18,300,000 -34,000 1.12% 35,502,000
2011-10-17 2011-10-13 2.150 18,334,000 +28,000 1.12% 39,418,100
2011-10-14 2011-10-12 2.230 18,306,000 -48,000 1.12% 40,822,380
2011-10-13 2011-10-11 2.150 18,354,000 +48,000 1.12% 39,461,100
2011-10-12 2011-10-10 2.100 18,306,000 -30,000 1.12% 38,442,600
2011-10-10 2011-10-06 1.860 18,336,000 -3,110,000 1.12% 34,104,960
2011-10-07 2011-10-04 1.740 21,446,000 +748,000 1.31% 37,316,040
2011-10-06 2011-10-03 1.890 20,698,000 +640,000 1.27% 39,119,220
2011-10-04 2011-09-30 1.850 20,058,000 -242,000 1.23% 37,107,300
2011-10-03 2011-09-28 1.670 20,300,000 +28,000 1.24% 33,901,000
2011-09-30 2011-09-27 1.610 20,272,000 -186,000 1.24% 32,637,920
2011-09-28 2011-09-26 1.350 20,458,000 -126,000 1.25% 27,618,300
2011-09-27 2011-09-23 1.580 20,584,000 -3,324,000 1.26% 32,522,720
2011-09-26 2011-09-22 1.650 23,908,000 -114,000 1.46% 39,448,200
2011-09-23 2011-09-21 1.770 24,022,000 -418,000 1.47% 42,518,940
2011-09-22 2011-09-20 1.810 24,440,000 -124,000 1.50% 44,236,400
2011-09-21 2011-09-19 1.710 24,564,000 -90,000 1.50% 42,004,440
2011-09-20 2011-09-16 1.680 24,654,000 +174,000 1.51% 41,418,720
2011-09-19 2011-09-15 1.720 24,480,000 +500,000 1.50% 42,105,600
2011-09-16 2011-09-14 1.830 23,980,000 +260,000 1.47% 43,883,400
2011-09-14 2011-09-09 2.110 23,720,000 +76,000 1.45% 50,049,200
2011-09-09 2011-09-07 2.140 23,644,000 +40,000 1.45% 50,598,160
2011-09-08 2011-09-06 2.140 23,604,000 +34,000 1.45% 50,512,560
2011-09-07 2011-09-05 2.090 23,570,000 +200,000 1.44% 49,261,300
2011-09-06 2011-09-02 2.270 23,370,000 -2,000 1.43% 53,049,900
2011-09-05 2011-09-01 2.240 23,372,000 -4,000 1.43% 52,353,280
2011-09-01 2011-08-30 2.200 23,376,000 -138,000 1.43% 51,427,200
2011-08-30 2011-08-26 2.160 23,514,000 -2,000 1.44% 50,790,240
2011-08-29 2011-08-25 2.190 23,516,000 -14,000 1.44% 51,500,040
2011-08-25 2011-08-23 2.190 23,530,000 -60,000 1.44% 51,530,700
2011-08-24 2011-08-22 2.210 23,590,000 -146,000 1.44% 52,133,900
2011-08-23 2011-08-19 2.370 23,736,000 -12,000 1.45% 56,254,320
2011-08-18 2011-08-16 2.550 23,748,000 -18,000 1.45% 60,557,400
2011-08-17 2011-08-15 2.550 23,766,000 -90,000 1.46% 60,603,300
2011-08-16 2011-08-12 2.490 23,856,000 +10,000 1.46% 59,401,440
2011-08-15 2011-08-11 2.430 23,846,000 -16,000 1.46% 57,945,780
2011-08-12 2011-08-10 2.470 23,862,000 -4,000 1.46% 58,939,140
2011-08-10 2011-08-08 2.610 23,866,000 +270,000 1.46% 62,290,260
2011-08-09 2011-08-05 2.830 23,596,000 -320,000 1.45% 66,776,680
2011-08-08 2011-08-04 2.940 23,916,000 +10,000 1.46% 70,313,040
2011-08-05 2011-08-03 2.940 23,906,000 -24,000 1.46% 70,283,640
2011-08-04 2011-08-02 2.960 23,930,000 +36,000 1.47% 70,832,800
2011-08-03 2011-08-01 3.130 23,894,000 -36,000 1.46% 74,788,220
2011-08-02 2011-07-29 3.090 23,930,000 -566,000 1.47% 73,943,700
2011-08-01 2011-07-28 3.170 24,496,000 -240,000 1.50% 77,652,320
2011-07-29 2011-07-27 3.140 24,736,000 -416,000 1.52% 77,671,040
2011-07-28 2011-07-26 3.150 25,152,000 -2,918,000 1.54% 79,228,800
2011-07-27 2011-07-25 2.990 28,070,000 -296,000 1.72% 83,929,300
2011-07-26 2011-07-22 2.960 28,366,000 -6,000 1.74% 83,963,360
2011-07-25 2011-07-21 2.910 28,372,000 -54,000 1.74% 82,562,520
2011-07-22 2011-07-20 2.960 28,426,000 -1,530,000 1.74% 84,140,960
2011-07-21 2011-07-19 2.880 29,956,000 -8,000 1.83% 86,273,280
2011-07-19 2011-07-15 2.910 29,964,000 +20,000 1.84% 87,195,240
2011-07-18 2011-07-14 2.910 29,944,000 +30,000 1.83% 87,137,040
2011-07-15 2011-07-13 2.870 29,914,000 +10,000 1.83% 85,853,180
2011-07-14 2011-07-12 2.770 29,904,000 -100,000 1.83% 82,834,080
2011-07-13 2011-07-11 2.970 30,004,000 -16,000 1.84% 89,111,880
2011-07-11 2011-07-07 3.040 30,020,000 +20,000 1.84% 91,260,800
2011-07-08 2011-07-06 2.960 30,000,000 -4,000 1.84% 88,800,000
2011-07-07 2011-07-05 3.060 30,004,000 -166,000 1.84% 91,812,240
2011-07-06 2011-07-04 3.010 30,170,000 -46,000 1.85% 90,811,700
2011-07-05 2011-06-30 2.780 30,216,000 +96,000 1.85% 84,000,480
2011-07-04 2011-06-29 2.730 30,120,000 -12,000 1.84% 82,227,600
2011-06-30 2011-06-28 2.740 30,132,000 -62,000 1.85% 82,561,680
2011-06-27 2011-06-23 2.730 30,194,000 -2,000 1.85% 82,429,620
2011-06-24 2011-06-22 2.690 30,196,000 +1,130,000 1.85% 81,227,240
2011-06-23 2011-06-21 2.670 29,066,000 +54,000 1.78% 77,606,220
2011-06-22 2011-06-20 2.520 29,012,000 -26,000 1.78% 73,110,240
2011-06-21 2011-06-17 2.410 29,038,000 +40,000 1.78% 69,981,580
2011-06-16 2011-06-14 2.660 28,998,000 +92,000 1.78% 77,134,680
2011-06-15 2011-06-13 2.690 28,906,000 -38,000 1.77% 77,757,140
2011-06-13 2011-06-09 2.670 28,944,000 -92,000 1.77% 77,280,480
2011-06-10 2011-06-08 2.800 29,036,000 +20,000 1.78% 81,300,800
2011-06-09 2011-06-07 2.840 29,016,000 -16,000 1.78% 82,405,440
2011-06-07 2011-06-02 2.950 29,032,000 -4,000 1.78% 85,644,400
2011-06-02 2011-05-31 2.950 29,036,000 +130,000 1.78% 85,656,200
2011-06-01 2011-05-30 2.860 28,906,000 -28,000 1.77% 82,671,160
2011-05-31 2011-05-27 2.860 28,934,000 +28,000 1.77% 82,751,240
2011-05-30 2011-05-26 2.820 28,906,000 +408,000 1.77% 81,514,920
2011-05-27 2011-05-25 2.840 28,498,000 -26,000 1.75% 80,934,320
2011-05-26 2011-05-24 2.930 28,524,000 -14,000 1.75% 83,575,320
2011-05-25 2011-05-23 2.900 28,538,000 +38,000 1.75% 82,760,200
2011-05-24 2011-05-20 2.970 28,500,000 +146,000 1.75% 84,645,000
2011-05-23 2011-05-19 3.100 28,354,000 -50,000 1.74% 87,897,400
2011-05-20 2011-05-18 3.100 28,404,000 -26,000 1.74% 88,052,400
2011-05-19 2011-05-17 3.050 28,430,000 -4,000 1.74% 86,711,500
2011-05-18 2011-05-16 3.070 28,434,000 +90,000 1.74% 87,292,380
2011-05-17 2011-05-13 3.110 28,344,000 +150,000 1.74% 88,149,840
2011-05-16 2011-05-12 3.050 28,194,000 -74,000 1.73% 85,991,700
2011-05-13 2011-05-11 3.180 28,268,000 -8,000 1.73% 89,892,240
2011-05-12 2011-05-09 3.130 28,276,000 +50,000 1.73% 88,503,880
2011-05-11 2011-05-06 3.150 28,226,000 -120,000 1.73% 88,911,900
2011-05-06 2011-05-04 3.230 28,346,000 -82,000 1.74% 91,557,580
2011-05-05 2011-05-03 3.400 28,428,000 +4,902,000 1.74% 96,655,200
2011-05-04 2011-04-29 3.380 23,526,000 +3,176,000 1.44% 79,517,880
2011-05-03 2011-04-28 3.370 20,350,000 -572,000 1.25% 68,579,500
2011-04-29 2011-04-27 3.480 20,922,000 -136,000 1.28% 72,808,560
2011-04-28 2011-04-26 3.400 21,058,000 -604,000 1.29% 71,597,200
2011-04-27 2011-04-21 3.470 21,662,000 -334,000 1.33% 75,167,140
2011-04-26 2011-04-20 3.400 21,996,000 -228,000 1.35% 74,786,400
2011-04-21 2011-04-19 3.300 22,224,000 +190,000 1.36% 73,339,200
2011-04-20 2011-04-18 3.340 22,034,000 +308,000 1.35% 73,593,560
2011-04-19 2011-04-15 3.320 21,726,000 -52,000 1.33% 72,130,320
2011-04-18 2011-04-14 3.350 21,778,000 +632,000 1.33% 72,956,300
2011-04-15 2011-04-13 3.320 21,146,000 +128,000 1.30% 70,204,720
2011-04-14 2011-04-12 3.270 21,018,000 -630,000 1.29% 68,728,860
2011-04-13 2011-04-11 3.340 21,648,000 -314,000 1.33% 72,304,320
2011-04-12 2011-04-08 3.280 21,962,000 -248,000 1.35% 72,035,360
2011-04-11 2011-04-07 3.100 22,210,000 -44,000 1.36% 68,851,000
2011-04-08 2011-04-06 3.130 22,254,000 +64,000 1.36% 69,655,020
2011-04-07 2011-04-04 3.080 22,190,000 +356,000 1.36% 68,345,200
2011-04-06 2011-04-01 2.990 21,834,000 +120,000 1.34% 65,283,660
2011-04-04 2011-03-31 2.950 21,714,000 +76,000 1.33% 64,056,300
2011-04-01 2011-03-30 2.960 21,638,000 +398,000 1.33% 64,048,480
2011-03-31 2011-03-29 2.820 21,240,000 -22,000 1.30% 59,896,800
2011-03-30 2011-03-28 2.870 21,262,000 +62,000 1.30% 61,021,940
2011-03-29 2011-03-25 2.790 21,200,000 -36,000 1.30% 59,148,000
2011-03-28 2011-03-24 2.840 21,236,000 +90,000 1.30% 60,310,240
2011-03-25 2011-03-23 2.850 21,146,000 -12,000 1.30% 60,266,100
2011-03-24 2011-03-22 2.860 21,158,000 -30,000 1.30% 60,511,880
2011-03-22 2011-03-18 2.900 21,188,000 +60,000 1.30% 61,445,200
2011-03-21 2011-03-17 2.720 21,128,000 -14,000 1.29% 57,468,160
2011-03-18 2011-03-16 2.800 21,142,000 +46,000 1.29% 59,197,600
2011-03-17 2011-03-15 2.750 21,096,000 -230,000 1.29% 58,014,000
2011-03-16 2011-03-14 2.860 21,326,000 +2,000 1.31% 60,992,360
2011-03-15 2011-03-11 2.810 21,324,000 +50,000 1.31% 59,920,440
2011-03-14 2011-03-10 2.820 21,274,000 +356,000 1.30% 59,992,680
2011-03-11 2011-03-09 2.770 20,918,000 +12,000 1.28% 57,942,860
2011-03-10 2011-03-08 2.810 20,906,000 -20,000 1.28% 58,745,860
2011-03-09 2011-03-07 2.790 20,926,000 +16,000 1.28% 58,383,540
2011-03-08 2011-03-04 2.870 20,910,000 +18,000 1.28% 60,011,700
2011-03-07 2011-03-03 2.810 20,892,000 -24,000 1.28% 58,706,520
2011-03-03 2011-03-01 2.790 20,916,000 -34,000 1.28% 58,355,640
2011-03-02 2011-02-28 2.780 20,950,000 +16,000 1.28% 58,241,000
2011-03-01 2011-02-25 2.670 20,934,000 -8,000 1.28% 55,893,780
2011-02-28 2011-02-24 2.610 20,942,000 +62,000 1.28% 54,658,620
2011-02-25 2011-02-23 2.700 20,880,000 +58,000 1.28% 56,376,000
2011-02-24 2011-02-22 2.620 20,822,000 -16,000 1.28% 54,553,640
2011-02-23 2011-02-21 2.670 20,838,000 +12,000 1.28% 55,637,460
2011-02-22 2011-02-18 2.730 20,826,000 +134,000 1.28% 56,854,980
2011-02-21 2011-02-17 2.900 20,692,000 -164,000 1.27% 60,006,800
2011-02-18 2011-02-16 2.930 20,856,000 -34,000 1.28% 61,108,080
2011-02-17 2011-02-15 2.900 20,890,000 +60,000 1.28% 60,581,000
2011-02-16 2011-02-14 3.000 20,830,000 +10,000 1.28% 62,490,000
2011-02-15 2011-02-11 2.980 20,820,000 -30,000 1.28% 62,043,600
2011-02-14 2011-02-10 3.040 20,850,000 -14,000 1.28% 63,384,000
2011-02-11 2011-02-09 3.010 20,864,000 +4,000 1.28% 62,800,640
2011-02-10 2011-02-08 3.150 20,860,000 +30,000 1.28% 65,709,000
2011-02-09 2011-02-07 3.120 20,830,000 -6,000 1.28% 64,989,600
2011-02-08 2011-02-02 3.150 20,836,000 -32,000 1.28% 65,633,400
2011-02-07 2011-01-31 3.060 20,868,000 +2,000 1.28% 63,856,080
2011-02-01 2011-01-28 3.050 20,866,000 +52,000 1.28% 63,641,300
2011-01-31 2011-01-27 3.070 20,814,000 -12,000 1.27% 63,898,980
2011-01-28 2011-01-26 3.060 20,826,000 +40,000 1.28% 63,727,560
2011-01-27 2011-01-25 3.050 20,786,000 -26,000 1.27% 63,397,300
2011-01-26 2011-01-24 3.090 20,812,000 +20,000 1.27% 64,309,080
2011-01-25 2011-01-21 3.140 20,792,000 +2,000 1.27% 65,286,880
2011-01-24 2011-01-20 3.190 20,790,000 -70,000 1.27% 66,320,100
2011-01-21 2011-01-19 3.300 20,860,000 +66,000 1.28% 68,838,000
2011-01-20 2011-01-18 3.200 20,794,000 -12,000 1.27% 66,540,800
2011-01-19 2011-01-17 3.150 20,806,000 -64,000 1.27% 65,538,900
2011-01-18 2011-01-14 3.230 20,870,000 +26,000 1.28% 67,410,100
2011-01-17 2011-01-13 3.260 20,844,000 -22,000 1.28% 67,951,440
2011-01-14 2011-01-12 3.290 20,866,000 -8,000 1.28% 68,649,140
2011-01-13 2011-01-11 3.220 20,874,000 +46,000 1.28% 67,214,280
2011-01-12 2011-01-10 3.250 20,828,000 -158,000 1.28% 67,691,000
2011-01-10 2011-01-06 3.340 20,986,000 -156,000 1.29% 70,093,240
2011-01-07 2011-01-05 3.350 21,142,000 +102,000 1.29% 70,825,700
2011-01-06 2011-01-04 3.420 21,040,000 -278,000 1.29% 71,956,800
2011-01-05 2011-01-03 3.340 21,318,000 +38,000 1.31% 71,202,120
2011-01-04 2010-12-31 3.330 21,280,000 -532,000 1.30% 70,862,400
2011-01-03 2010-12-29 3.120 21,812,000 -134,000 1.34% 68,053,440
2010-12-30 2010-12-28 3.050 21,946,000 +24,000 1.34% 66,935,300
2010-12-29 2010-12-24 3.110 21,922,000 -60,000 1.34% 68,177,420
2010-12-28 2010-12-22 3.170 21,982,000 +42,000 1.35% 69,682,940
2010-12-23 2010-12-21 3.150 21,940,000 +212,000 1.34% 69,111,000
2010-12-22 2010-12-20 3.140 21,728,000 +54,000 1.33% 68,225,920
2010-12-21 2010-12-17 3.290 21,674,000 +154,000 1.33% 71,307,460
2010-12-20 2010-12-16 3.150 21,520,000 -72,000 1.32% 67,788,000
2010-12-17 2010-12-15 3.290 21,592,000 -296,000 1.32% 71,037,680
2010-12-16 2010-12-14 3.290 21,888,000 -206,000 1.34% 72,011,520
2010-12-15 2010-12-13 3.260 22,094,000 +48,000 1.35% 72,026,440
2010-12-14 2010-12-10 3.100 22,046,000 +398,000 1.35% 68,342,600
2010-12-13 2010-12-09 3.130 21,648,000 -20,000 1.33% 67,758,240
2010-12-10 2010-12-08 3.140 21,668,000 +24,000 1.33% 68,037,520
2010-12-09 2010-12-07 3.240 21,644,000 +86,000 1.33% 70,126,560
2010-12-08 2010-12-06 3.150 21,558,000 -38,000 1.32% 67,907,700
2010-12-07 2010-12-03 3.200 21,596,000 +160,000 1.32% 69,107,200
2010-12-06 2010-12-02 3.200 21,436,000 -298,000 1.31% 68,595,200
2010-12-03 2010-12-01 3.140 21,734,000 +68,000 1.33% 68,244,760
2010-12-02 2010-11-30 3.140 21,666,000 +216,000 1.33% 68,031,240
2010-12-01 2010-11-29 3.170 21,450,000 +32,000 1.31% 67,996,500
2010-11-30 2010-11-26 3.090 21,418,000 -792,000 1.31% 66,181,620
2010-11-29 2010-11-25 3.260 22,210,000 -28,000 1.36% 72,404,600
2010-11-26 2010-11-24 3.140 22,238,000 +20,000 1.36% 69,827,320
2010-11-25 2010-11-23 3.100 22,218,000 +70,000 1.36% 68,875,800
2010-11-24 2010-11-22 3.240 22,148,000 -6,000 1.36% 71,759,520
2010-11-23 2010-11-19 3.300 22,154,000 +24,000 1.36% 73,108,200
2010-11-22 2010-11-18 3.320 22,130,000 -210,000 1.36% 73,471,600
2010-11-19 2010-11-17 3.160 22,340,000 -18,000 1.37% 70,594,400
2010-11-18 2010-11-16 3.390 22,358,000 +340,000 1.37% 75,793,620
2010-11-17 2010-11-15 3.560 22,018,000 +4,000 1.35% 78,384,080
2010-11-16 2010-11-12 3.570 22,014,000 -1,096,000 1.35% 78,589,980
2010-11-15 2010-11-11 3.850 23,110,000 +382,000 1.42% 88,973,500
2010-11-12 2010-11-10 3.730 22,728,000 +94,000 1.39% 84,775,440
2010-11-11 2010-11-09 3.800 22,634,000 +8,000 1.39% 86,009,200
2010-11-10 2010-11-08 3.850 22,626,000 -140,000 1.39% 87,110,100
2010-11-09 2010-11-05 3.720 22,766,000 +268,000 1.39% 84,689,520
2010-11-08 2010-11-04 3.750 22,498,000 +956,000 1.38% 84,367,500
2010-11-05 2010-11-03 3.500 21,542,000 -1,108,000 1.32% 75,397,000
2010-11-04 2010-11-02 3.650 22,650,000 -400,000 1.39% 82,672,500
2010-11-03 2010-11-01 3.760 23,050,000 +2,376,000 1.41% 86,668,000
2010-11-02 2010-10-29 3.460 20,674,000 +480,000 1.27% 71,532,040
2010-11-01 2010-10-28 2.980 20,194,000 +6,000 1.24% 60,178,120
2010-10-29 2010-10-27 3.000 20,188,000 +6,000 1.24% 60,564,000
2010-10-28 2010-10-26 3.130 20,182,000 +154,000 1.24% 63,169,660
2010-10-27 2010-10-25 3.130 20,028,000 +98,000 1.23% 62,687,640
2010-10-26 2010-10-22 3.000 19,930,000 +42,000 1.22% 59,790,000
2010-10-25 2010-10-21 2.970 19,888,000 -982,000 1.22% 59,067,360
2010-10-22 2010-10-20 2.960 20,870,000 -666,000 1.28% 61,775,200
2010-10-21 2010-10-19 3.090 21,536,000 +114,000 1.32% 66,546,240
2010-10-20 2010-10-18 3.160 21,422,000 -392,000 1.31% 67,693,520
2010-10-19 2010-10-15 3.260 21,814,000 -162,000 1.34% 71,113,640
2010-10-18 2010-10-14 3.350 21,976,000 -106,000 1.35% 73,619,600
2010-10-15 2010-10-13 3.250 22,082,000 -498,000 1.35% 71,766,500
2010-10-14 2010-10-12 3.200 22,580,000 -370,000 1.38% 72,256,000
2010-10-13 2010-10-11 3.260 22,950,000 +306,000 1.41% 74,817,000
2010-10-12 2010-10-08 3.400 22,644,000 +110,000 1.39% 76,989,600
2010-10-11 2010-10-07 3.380 22,534,000 -898,000 1.38% 76,164,920
2010-10-08 2010-10-06 3.270 23,432,000 -20,000 1.44% 76,622,640
2010-10-07 2010-10-05 3.210 23,452,000 +24,000 1.44% 75,280,920
2010-10-06 2010-10-04 3.140 23,428,000 +170,000 1.43% 73,563,920
2010-10-05 2010-09-30 3.130 23,258,000 -108,000 1.42% 72,797,540
2010-10-04 2010-09-29 3.100 23,366,000 +34,000 1.43% 72,434,600
2010-09-30 2010-09-28 3.070 23,332,000 -544,000 1.43% 71,629,240
2010-09-29 2010-09-27 3.100 23,876,000 +1,712,000 1.46% 74,015,600
2010-09-28 2010-09-24 3.040 22,164,000 -252,000 1.36% 67,378,560
2010-09-27 2010-09-22 2.960 22,416,000 +218,000 1.37% 66,351,360
2010-09-24 2010-09-21 2.940 22,198,000 +38,000 1.36% 65,262,120
2010-09-21 2010-09-17 2.900 22,160,000 -1,640,000 1.36% 64,264,000
2010-09-20 2010-09-16 2.780 23,800,000 -38,000 1.46% 66,164,000
2010-09-17 2010-09-15 2.860 23,838,000 -72,000 1.46% 68,176,680
2010-09-16 2010-09-14 2.880 23,910,000 +1,164,000 1.46% 68,860,800
2010-09-15 2010-09-13 2.880 22,746,000 -516,000 1.39% 65,508,480
2010-09-14 2010-09-10 2.890 23,262,000 +46,000 1.42% 67,227,180
2010-09-13 2010-09-09 2.890 23,216,000 +534,000 1.42% 67,094,240
2010-09-10 2010-09-08 2.950 22,682,000 +1,194,000 1.39% 66,911,900
2010-09-09 2010-09-07 2.840 21,488,000 -70,000 1.32% 61,025,920
2010-09-08 2010-09-06 2.640 21,558,000 -58,000 1.32% 56,913,120
2010-09-07 2010-09-03 2.570 21,616,000 +232,000 1.32% 55,553,120
2010-09-06 2010-09-02 2.410 21,384,000 +266,000 1.31% 51,535,440
2010-09-02 2010-08-31 2.290 21,118,000 +14,000 1.29% 48,360,220
2010-09-01 2010-08-30 2.320 21,104,000 -50,000 1.29% 48,961,280
2010-08-31 2010-08-27 2.290 21,154,000 +946,000 1.30% 48,442,660
2010-08-27 2010-08-25 2.310 20,208,000 -192,000 1.24% 46,680,480
2010-08-26 2010-08-24 2.270 20,400,000 -4,000 1.25% 46,308,000
2010-08-25 2010-08-23 2.370 20,404,000 +26,000 1.25% 48,357,480
2010-08-24 2010-08-20 2.370 20,378,000 -196,000 1.25% 48,295,860
2010-08-23 2010-08-19 2.350 20,574,000 +390,000 1.26% 48,348,900
2010-08-20 2010-08-18 2.200 20,184,000 +50,000 1.24% 44,404,800
2010-08-19 2010-08-17 2.290 20,134,000 +4,000 1.23% 46,106,860
2010-08-18 2010-08-16 2.390 20,130,000 -40,000 1.23% 48,110,700
2010-08-16 2010-08-12 2.460 20,170,000 -22,000 1.24% 49,618,200
2010-08-13 2010-08-11 2.520 20,192,000 -68,000 1.24% 50,883,840
2010-08-12 2010-08-10 2.500 20,260,000 -20,000 1.24% 50,650,000
2010-08-11 2010-08-09 2.530 20,280,000 -30,000 1.24% 51,308,400
2010-08-10 2010-08-06 2.530 20,310,000 -20,000 1.24% 51,384,300
2010-08-09 2010-08-05 2.550 20,330,000 +32,000 1.25% 51,841,500
2010-08-06 2010-08-04 2.630 20,298,000 +2,000 1.24% 53,383,740
2010-08-05 2010-08-03 2.660 20,296,000 +68,000 1.24% 53,987,360
2010-08-04 2010-08-02 2.540 20,228,000 +4,000 1.24% 51,379,120
2010-08-02 2010-07-29 2.490 20,224,000 -14,000 1.24% 50,357,760
2010-07-30 2010-07-28 2.520 20,238,000 -6,000 1.24% 50,999,760
2010-07-29 2010-07-27 2.470 20,244,000 -104,000 1.24% 50,002,680
2010-07-28 2010-07-26 2.460 20,348,000 -2,000 1.25% 50,056,080
2010-07-27 2010-07-23 2.430 20,350,000 -10,000 1.25% 49,450,500
2010-07-23 2010-07-21 2.380 20,360,000 -18,000 1.25% 48,456,800
2010-07-22 2010-07-20 2.340 20,378,000 +856,000 1.25% 47,684,520
2010-07-21 2010-07-19 2.280 19,522,000 +10,000 1.20% 44,510,160
2010-07-20 2010-07-16 2.280 19,512,000 -58,000 1.20% 44,487,360
2010-07-19 2010-07-15 2.330 19,570,000 -12,000 1.20% 45,598,100
2010-07-16 2010-07-14 2.430 19,582,000 +20,000 1.20% 47,584,260
2010-07-14 2010-07-12 2.480 19,562,000 -10,000 1.20% 48,513,760
2010-07-13 2010-07-09 2.500 19,572,000 +42,000 1.20% 48,930,000
2010-07-12 2010-07-08 2.470 19,530,000 +10,000 1.20% 48,239,100
2010-07-07 2010-07-05 2.480 19,520,000 +4,000 1.20% 48,409,600
2010-07-06 2010-07-02 2.520 19,516,000 -2,000 1.20% 49,180,320
2010-07-05 2010-06-30 2.570 19,518,000 -10,000 1.20% 50,161,260
2010-07-02 2010-06-29 2.650 19,528,000 +2,000 1.20% 51,749,200
2010-06-29 2010-06-25 2.690 19,526,000 -22,000 1.20% 52,524,940
2010-06-25 2010-06-23 2.740 19,548,000 +24,000 1.20% 53,561,520
2010-06-24 2010-06-22 2.780 19,524,000 -52,000 1.20% 54,276,720
2010-06-23 2010-06-21 2.690 19,576,000 +10,000 1.20% 52,659,440
2010-06-22 2010-06-18 2.590 19,566,000 -52,000 1.20% 50,675,940
2010-06-18 2010-06-15 2.610 19,618,000 +26,000 1.20% 51,202,980
2010-06-15 2010-06-11 2.610 19,592,000 +12,000 1.20% 51,135,120
2010-06-14 2010-06-10 2.620 19,580,000 -20,000 1.20% 51,299,600
2010-06-11 2010-06-09 2.600 19,600,000 +78,000 1.20% 50,960,000
2010-06-08 2010-06-04 2.630 19,522,000 -6,000 1.20% 51,342,860
2010-06-07 2010-06-03 2.630 19,528,000 -4,000 1.20% 51,358,640
2010-06-04 2010-06-02 2.570 19,532,000 -24,000 1.20% 50,197,240
2010-06-03 2010-06-01 2.640 19,556,000 +8,000 1.20% 51,627,840
2010-06-01 2010-05-28 2.670 19,548,000 -40,000 1.20% 52,193,160
2010-05-31 2010-05-27 2.690 19,588,000 -6,000 1.20% 52,691,720
2010-05-28 2010-05-26 2.510 19,594,000 +20,000 1.20% 49,180,940
2010-05-27 2010-05-25 2.620 19,574,000 +12,000 1.20% 51,283,880
2010-05-26 2010-05-24 2.750 19,562,000 +4,000 1.20% 53,795,500
2010-05-25 2010-05-20 2.810 19,558,000 -78,000 1.20% 54,957,980
2010-05-24 2010-05-19 2.770 19,636,000 -30,000 1.20% 54,391,720
2010-05-20 2010-05-18 2.890 19,666,000 -16,000 1.20% 56,834,740
2010-05-19 2010-05-17 2.840 19,682,000 -1,152,000 1.21% 55,896,880
2010-05-17 2010-05-13 3.050 20,834,000 -2,000 1.28% 63,543,700
2010-05-14 2010-05-12 3.010 20,836,000 -44,000 1.28% 62,716,360
2010-05-13 2010-05-11 3.050 20,880,000 -10,000 1.28% 63,684,000
2010-05-12 2010-05-10 3.090 20,890,000 -16,000 1.28% 64,550,100
2010-05-11 2010-05-07 3.040 20,906,000 -212,000 1.28% 63,554,240
2010-05-10 2010-05-06 3.110 21,118,000 -14,000 1.29% 65,676,980
2010-05-07 2010-05-05 3.140 21,132,000 +32,000 1.29% 66,354,480
2010-05-06 2010-05-04 3.300 21,100,000 -52,000 1.29% 69,630,000
2010-05-05 2010-05-03 3.330 21,152,000 +8,012,000 1.30% 70,436,160
2010-05-04 2010-04-30 3.300 13,140,000 -22,000 0.80% 43,362,000
2010-04-30 2010-04-28 3.140 13,162,000 -412,000 0.81% 41,328,680
2010-04-29 2010-04-27 3.190 13,574,000 -250,000 0.83% 43,301,060
2010-04-28 2010-04-26 3.270 13,824,000 -48,000 0.85% 45,204,480
2010-04-27 2010-04-23 3.240 13,872,000 -28,000 0.85% 44,945,280
2010-04-21 2010-04-19 3.010 13,900,000 +4,000 0.85% 41,839,000
2010-04-20 2010-04-16 3.110 13,896,000 -44,000 0.85% 43,216,560
2010-04-16 2010-04-14 3.140 13,940,000 -62,000 0.85% 43,771,600
2010-04-15 2010-04-13 3.160 14,002,000 +50,000 0.86% 44,246,320
2010-04-14 2010-04-12 3.120 13,952,000 -10,000 0.85% 43,530,240
2010-04-13 2010-04-09 3.180 13,962,000 -2,000 0.86% 44,399,160
2010-04-12 2010-04-08 3.180 13,964,000 +120,000 0.86% 44,405,520
2010-04-09 2010-04-07 3.240 13,844,000 +160,000 0.85% 44,854,560
2010-04-08 2010-04-01 3.160 13,684,000 +4,000 0.84% 43,241,440
2010-04-07 2010-03-31 3.140 13,680,000 -178,000 0.84% 42,955,200
2010-04-01 2010-03-30 3.190 13,858,000 -50,000 0.85% 44,207,020
2010-03-31 2010-03-29 3.210 13,908,000 +146,000 0.85% 44,644,680
2010-03-30 2010-03-26 3.050 13,762,000 -10,000 0.84% 41,974,100
2010-03-29 2010-03-25 3.080 13,772,000 -20,000 0.84% 42,417,760
2010-03-26 2010-03-24 3.020 13,792,000 +90,000 0.84% 41,651,840
2010-03-25 2010-03-23 2.990 13,702,000 +30,000 0.84% 40,968,980
2010-03-23 2010-03-19 3.050 13,672,000 -56,000 0.84% 41,699,600
2010-03-22 2010-03-18 3.050 13,728,000 -12,000 0.84% 41,870,400
2010-03-19 2010-03-17 3.040 13,740,000 +14,000 0.84% 41,769,600
2010-03-18 2010-03-16 3.010 13,726,000 +20,000 0.84% 41,315,260
2010-03-17 2010-03-15 3.020 13,706,000 -4,000 0.84% 41,392,120
2010-03-15 2010-03-11 3.120 13,710,000 +30,000 0.84% 42,775,200
2010-03-12 2010-03-10 3.120 13,680,000 +40,000 0.84% 42,681,600
2010-03-11 2010-03-09 3.170 13,640,000 -150,000 0.84% 43,238,800
2010-03-10 2010-03-08 3.160 13,790,000 +140,000 0.84% 43,576,400
2010-03-09 2010-03-05 3.120 13,650,000 +12,000 0.84% 42,588,000
2010-03-08 2010-03-04 3.090 13,638,000 +26,000 0.84% 42,141,420
2010-03-05 2010-03-03 3.140 13,612,000 +2,000 0.83% 42,741,680
2010-03-03 2010-03-01 3.280 13,610,000 -376,000 0.83% 44,640,800
2010-02-24 2010-02-22 3.160 13,986,000 -400,000 0.86% 44,195,760
2010-02-19 2010-02-17 3.170 14,386,000 +400,000 0.88% 45,603,620
2010-02-17 2010-02-11 3.160 13,986,000 -50,000 0.86% 44,195,760
2010-02-12 2010-02-10 3.160 14,036,000 -64,000 0.86% 44,353,760
2010-02-11 2010-02-09 3.120 14,100,000 -60,000 0.86% 43,992,000
2010-02-09 2010-02-05 2.960 14,160,000 -516,000 0.87% 41,913,600
2010-02-08 2010-02-04 3.030 14,676,000 +10,000 0.90% 44,468,280
2010-02-04 2010-02-02 3.050 14,666,000 +184,000 0.90% 44,731,300
2010-02-02 2010-01-29 3.070 14,482,000 -14,000 0.89% 44,459,740
2010-02-01 2010-01-28 3.060 14,496,000 +22,000 0.89% 44,357,760
2010-01-29 2010-01-27 3.080 14,474,000 -660,000 0.89% 44,579,920
2010-01-28 2010-01-26 3.200 15,134,000 +36,000 0.93% 48,428,800
2010-01-27 2010-01-25 3.430 15,098,000 -264,000 0.92% 51,786,140
2010-01-26 2010-01-22 3.460 15,362,000 -110,000 0.94% 53,152,520
2010-01-25 2010-01-21 3.340 15,472,000 +8,000 0.95% 51,676,480
2010-01-22 2010-01-20 3.430 15,464,000 -176,000 0.95% 53,041,520
2010-01-21 2010-01-19 3.430 15,640,000 +180,000 0.96% 53,645,200
2010-01-20 2010-01-18 3.440 15,460,000 +46,000 0.95% 53,182,400
2010-01-19 2010-01-15 3.590 15,414,000 -24,000 0.94% 55,336,260
2010-01-18 2010-01-14 3.480 15,438,000 -16,000 0.95% 53,724,240
2010-01-15 2010-01-13 3.410 15,454,000 -50,000 0.95% 52,698,140
2010-01-14 2010-01-12 3.370 15,504,000 -292,000 0.95% 52,248,480
2010-01-13 2010-01-11 3.340 15,796,000 +972,000 0.97% 52,758,640
2010-01-12 2010-01-08 3.020 14,824,000 +340,000 0.91% 44,768,480
2010-01-11 2010-01-07 3.030 14,484,000 +24,000 0.89% 43,886,520
2010-01-08 2010-01-06 3.080 14,460,000 -10,000 0.89% 44,536,800
2010-01-07 2010-01-05 3.070 14,470,000 -60,000 0.89% 44,422,900
2010-01-06 2010-01-04 3.060 14,530,000 -234,000 0.89% 44,461,800
2010-01-05 2009-12-31 3.020 14,764,000 +670,000 0.90% 44,587,280
2010-01-04 2009-12-29 3.020 14,094,000 -3,356,000 0.86% 42,563,880
2009-12-29 2009-12-24 3.470 17,450,000 +218,000 1.07% 60,551,500
2009-12-28 2009-12-22 3.470 17,232,000 +338,000 1.06% 59,795,040
2009-12-23 2009-12-21 3.340 16,894,000 -110,000 1.03% 56,425,960
2009-12-22 2009-12-18 3.210 17,004,000 -1,388,000 1.04% 54,582,840
2009-12-21 2009-12-17 3.390 18,392,000 +926,000 1.13% 62,348,880
2009-12-18 2009-12-16 3.350 17,466,000 -6,000 1.07% 58,511,100
2009-12-17 2009-12-15 3.300 17,472,000 +176,000 1.07% 57,657,600
2009-12-16 2009-12-14 3.190 17,296,000 -390,000 1.06% 55,174,240
2009-12-15 2009-12-11 3.060 17,686,000 +278,000 1.08% 54,119,160
2009-12-14 2009-12-10 2.980 17,408,000 +10,000 1.07% 51,875,840
2009-12-11 2009-12-09 3.030 17,398,000 -20,000 1.07% 52,715,940
2009-12-10 2009-12-08 3.020 17,418,000 -64,000 1.07% 52,602,360
2009-12-09 2009-12-07 3.040 17,482,000 +54,000 1.07% 53,145,280
2009-12-08 2009-12-04 3.090 17,428,000 -34,000 1.07% 53,852,520
2009-12-07 2009-12-03 3.140 17,462,000 -10,000 1.07% 54,830,680
2009-12-04 2009-12-02 3.090 17,472,000 +870,000 1.07% 53,988,480
2009-12-03 2009-12-01 3.060 16,602,000 -510,000 1.02% 50,802,120
2009-12-02 2009-11-30 3.040 17,112,000 -376,000 1.05% 52,020,480
2009-12-01 2009-11-27 2.870 17,488,000 -620,000 1.07% 50,190,560
2009-11-30 2009-11-26 3.100 18,108,000 -70,000 1.11% 56,134,800
2009-11-27 2009-11-25 3.110 18,178,000 +40,000 1.11% 56,533,580
2009-11-26 2009-11-24 3.110 18,138,000 +8,000 1.11% 56,409,180
2009-11-25 2009-11-23 3.180 18,130,000 +152,000 1.11% 57,653,400
2009-11-24 2009-11-20 3.100 17,978,000 -128,000 1.10% 55,731,800
2009-11-23 2009-11-19 2.970 18,106,000 +12,000 1.11% 53,774,820
2009-11-20 2009-11-18 2.930 18,094,000 -70,000 1.11% 53,015,420
2009-11-19 2009-11-17 3.050 18,164,000 -988,000 1.11% 55,400,200
2009-11-18 2009-11-16 3.110 19,152,000 -856,000 1.17% 59,562,720
2009-11-17 2009-11-13 3.100 20,008,000 +30,000 1.23% 62,024,800
2009-11-16 2009-11-12 2.870 19,978,000 +1,814,000 1.22% 57,336,860
2009-11-13 2009-11-11 2.620 18,164,000 -300,000 1.11% 47,589,680
2009-11-11 2009-11-09 2.620 18,464,000 -104,000 1.13% 48,375,680
2009-11-10 2009-11-06 2.440 18,568,000 -30,000 1.14% 45,305,920
2009-11-09 2009-11-05 2.430 18,598,000 -106,000 1.14% 45,193,140
2009-11-06 2009-11-04 2.420 18,704,000 +94,000 1.15% 45,263,680
2009-11-04 2009-11-02 2.430 18,610,000 +10,000 1.14% 45,222,300
2009-11-03 2009-10-30 2.410 18,600,000 -26,000 1.14% 44,826,000
2009-11-02 2009-10-29 2.330 18,626,000 +748,000 1.14% 43,398,580
2009-10-30 2009-10-28 2.400 17,878,000 +300,000 1.09% 42,907,200
2009-10-29 2009-10-27 2.430 17,578,000 -110,000 1.08% 42,714,540
2009-10-28 2009-10-23 2.480 17,688,000 +20,000 1.08% 43,866,240
2009-10-27 2009-10-22 2.490 17,668,000 -90,000 1.08% 43,993,320
2009-10-23 2009-10-21 2.530 17,758,000 -1,444,000 1.09% 44,927,740
2009-10-22 2009-10-20 2.450 19,202,000 +336,000 1.18% 47,044,900
2009-10-21 2009-10-19 2.240 18,866,000 +26,000 1.16% 42,259,840
2009-10-20 2009-10-16 2.260 18,840,000 -40,000 1.15% 42,578,400
2009-10-19 2009-10-15 2.250 18,880,000 -260,000 1.16% 42,480,000
2009-10-16 2009-10-14 2.280 19,140,000 +40,000 1.17% 43,639,200
2009-10-15 2009-10-13 2.260 19,100,000 -68,000 1.17% 43,166,000
2009-10-14 2009-10-12 2.250 19,168,000 -382,000 1.17% 43,128,000
2009-10-13 2009-10-09 2.260 19,550,000 -50,000 1.20% 44,183,000
2009-10-12 2009-10-08 2.270 19,600,000 +60,000 1.20% 44,492,000
2009-10-09 2009-10-07 2.320 19,540,000 -20,000 1.20% 45,332,800
2009-10-08 2009-10-06 2.240 19,560,000 +30,000 1.20% 43,814,400
2009-10-06 2009-10-02 2.140 19,530,000 +8,000 1.20% 41,794,200
2009-10-05 2009-09-30 2.190 19,522,000 -16,000 1.20% 42,753,180
2009-09-29 2009-09-25 2.280 19,538,000 -100,000 1.20% 44,546,640
2009-09-28 2009-09-24 2.290 19,638,000 +100,000 1.20% 44,971,020
2009-09-25 2009-09-23 2.330 19,538,000 -502,000 1.20% 45,523,540
2009-09-24 2009-09-22 2.380 20,040,000 +270,000 1.23% 47,695,200
2009-09-23 2009-09-21 2.350 19,770,000 -82,000 1.21% 46,459,500
2009-09-22 2009-09-18 2.420 19,852,000 +8,000 1.22% 48,041,840
2009-09-21 2009-09-17 2.380 19,844,000 +274,000 1.22% 47,228,720
2009-09-18 2009-09-16 2.390 19,570,000 +334,000 1.20% 46,772,300
2009-09-17 2009-09-15 2.320 19,236,000 +20,000 1.18% 44,627,520
2009-09-16 2009-09-14 2.320 19,216,000 -14,000 1.18% 44,581,120
2009-09-15 2009-09-11 2.370 19,230,000 -98,000 1.18% 45,575,100
2009-09-14 2009-09-10 2.390 19,328,000 +118,000 1.18% 46,193,920
2009-09-11 2009-09-09 2.380 19,210,000 -30,000 1.18% 45,719,800
2009-09-10 2009-09-08 2.400 19,240,000 +286,000 1.18% 46,176,000
2009-09-09 2009-09-07 2.350 18,954,000 -140,000 1.16% 44,541,900
2009-09-08 2009-09-04 2.360 19,094,000 -74,000 1.17% 45,061,840
2009-09-07 2009-09-03 2.230 19,168,000 +50,000 1.17% 42,744,640
2009-09-04 2009-09-02 2.120 19,118,000 -120,000 1.17% 40,530,160
2009-09-03 2009-09-01 2.150 19,238,000 +106,000 1.18% 41,361,700
2009-09-02 2009-08-31 2.070 19,132,000 -394,000 1.17% 39,603,240
2009-09-01 2009-08-28 2.070 19,526,000 -50,000 1.20% 40,418,820
2009-08-31 2009-08-27 2.140 19,576,000 +260,000 1.20% 41,892,640
2009-08-28 2009-08-26 2.170 19,316,000 +40,000 1.18% 41,915,720
2009-08-27 2009-08-25 2.210 19,276,000 +76,000 1.18% 42,599,960
2009-08-26 2009-08-24 2.260 19,200,000 +62,000 1.18% 43,392,000
2009-08-25 2009-08-21 2.220 19,138,000 -10,000 1.17% 42,486,360
2009-08-24 2009-08-20 2.240 19,148,000 +116,000 1.17% 42,891,520
2009-08-21 2009-08-19 2.130 19,032,000 -158,000 1.17% 40,538,160
2009-08-20 2009-08-18 2.220 19,190,000 +48,000 1.18% 42,601,800
2009-08-19 2009-08-17 2.120 19,142,000 -120,000 1.17% 40,581,040
2009-08-18 2009-08-14 2.340 19,262,000 -10,000 1.18% 45,073,080
2009-08-17 2009-08-13 2.350 19,272,000 -30,000 1.18% 45,289,200
2009-08-14 2009-08-12 2.310 19,302,000 -292,000 1.18% 44,587,620
2009-08-13 2009-08-11 2.410 19,594,000 -220,000 1.20% 47,221,540
2009-08-12 2009-08-10 2.370 19,814,000 -80,000 1.21% 46,959,180
2009-08-11 2009-08-07 2.310 19,894,000 -872,000 1.22% 45,955,140
2009-08-10 2009-08-06 2.450 20,766,000 +186,000 1.27% 50,876,700
2009-08-07 2009-08-05 2.400 20,580,000 -790,000 1.26% 49,392,000
2009-08-06 2009-08-04 2.520 21,370,000 -2,040,000 1.31% 53,852,400
2009-08-05 2009-08-03 2.450 23,410,000 +836,000 1.43% 57,354,500
2009-08-04 2009-07-31 2.240 22,574,000 +598,000 1.38% 50,565,760
2009-08-03 2009-07-30 2.120 21,976,000 +2,272,000 1.35% 46,589,120
2009-07-31 2009-07-29 2.150 19,704,000 +858,000 1.21% 42,363,600
2009-07-30 2009-07-28 2.350 18,846,000 +54,000 1.15% 44,288,100
2009-07-29 2009-07-27 2.300 18,792,000 +952,000 1.15% 43,221,600
2009-07-28 2009-07-24 2.150 17,840,000 +3,270,000 1.09% 38,356,000
2009-07-27 2009-07-23 2.130 14,570,000 +176,000 0.89% 31,034,100
2009-07-23 2009-07-21 2.220 14,394,000 +944,000 0.88% 31,954,680
2009-07-22 2009-07-20 2.190 13,450,000 +1,270,000 0.82% 29,455,500
2009-07-21 2009-07-17 2.090 12,180,000 +46,000 0.75% 25,456,200
2009-07-20 2009-07-16 2.050 12,134,000 -26,000 0.74% 24,874,700
2009-07-17 2009-07-15 2.050 12,160,000 +326,000 0.74% 24,928,000
2009-07-16 2009-07-14 1.920 11,834,000 +306,000 0.72% 22,721,280
2009-07-15 2009-07-13 1.890 11,528,000 -40,000 0.71% 21,787,920
2009-07-13 2009-07-09 1.900 11,568,000 -1,450,000 0.71% 21,979,200
2009-07-10 2009-07-08 1.870 13,018,000 +178,000 0.80% 24,343,660
2009-07-09 2009-07-07 1.890 12,840,000 +130,000 0.79% 24,267,600
2009-07-08 2009-07-06 1.910 12,710,000 +222,000 0.78% 24,276,100
2009-07-07 2009-07-03 1.850 12,488,000 +60,000 0.76% 23,102,800
2009-07-06 2009-07-02 1.910 12,428,000 +96,000 0.76% 23,737,480
2009-07-03 2009-06-30 1.910 12,332,000 -316,000 0.76% 23,554,120
2009-07-02 2009-06-29 1.970 12,648,000 -30,000 0.77% 24,916,560
2009-06-30 2009-06-26 2.010 12,678,000 +190,000 0.78% 25,482,780
2009-06-26 2009-06-24 1.980 12,488,000 -60,000 0.76% 24,726,240
2009-06-25 2009-06-23 1.870 12,548,000 +552,000 0.77% 23,464,760
2009-06-24 2009-06-22 1.950 11,996,000 -72,000 0.73% 23,392,200
2009-06-23 2009-06-19 1.900 12,068,000 +6,000 0.74% 22,929,200
2009-06-22 2009-06-18 1.890 12,062,000 -30,000 0.74% 22,797,180
2009-06-19 2009-06-17 1.920 12,092,000 +132,000 0.74% 23,216,640
2009-06-18 2009-06-16 1.920 11,960,000 -132,000 0.73% 22,963,200
2009-06-17 2009-06-15 2.010 12,092,000 -304,000 0.74% 24,304,920
2009-06-16 2009-06-12 2.070 12,396,000 +76,000 0.76% 25,659,720
2009-06-15 2009-06-11 2.090 12,320,000 +100,000 0.75% 25,748,800
2009-06-12 2009-06-10 2.120 12,220,000 +400,000 0.75% 25,906,400
2009-06-11 2009-06-09 2.010 11,820,000 -68,000 0.72% 23,758,200
2009-06-10 2009-06-08 2.070 11,888,000 -6,000 0.73% 24,608,160
2009-06-09 2009-06-05 2.200 11,894,000 -260,000 0.73% 26,166,800
2009-06-08 2009-06-04 2.220 12,154,000 -22,000 0.74% 26,981,880
2009-06-05 2009-06-03 2.060 12,176,000 -8,000 0.75% 25,082,560
2009-06-04 2009-06-02 1.990 12,184,000 -1,030,000 0.75% 24,246,160
2009-06-03 2009-06-01 2.000 13,214,000 +288,000 0.81% 26,428,000
2009-06-02 2009-05-29 1.840 12,926,000 -238,000 0.79% 23,783,840
2009-06-01 2009-05-27 1.800 13,164,000 -450,000 0.81% 23,695,200
2009-05-29 2009-05-26 1.780 13,614,000 -800,000 0.83% 24,232,920
2009-05-27 2009-05-25 1.780 14,414,000 +16,000 0.88% 25,656,920
2009-05-26 2009-05-22 1.730 14,398,000 +86,000 0.88% 24,908,540
2009-05-25 2009-05-21 1.780 14,312,000 +278,000 0.88% 25,475,360
2009-05-22 2009-05-20 1.810 14,034,000 -1,422,000 0.86% 25,401,540
2009-05-21 2009-05-19 1.850 15,456,000 -104,000 0.95% 28,593,600
2009-05-20 2009-05-18 1.660 15,560,000 +256,000 0.95% 25,829,600
2009-05-19 2009-05-15 1.640 15,304,000 +22,000 0.94% 25,098,560
2009-05-18 2009-05-14 1.640 15,282,000 +410,000 0.94% 25,062,480
2009-05-15 2009-05-13 1.670 14,872,000 -20,000 0.91% 24,836,240
2009-05-14 2009-05-12 1.640 14,892,000 +320,000 0.91% 24,422,880
2009-05-13 2009-05-11 1.600 14,572,000 -952,000 0.89% 23,315,200
2009-05-12 2009-05-08 1.750 15,524,000 +1,150,000 0.95% 27,167,000
2009-05-11 2009-05-07 1.570 14,374,000 -150,000 0.88% 22,567,180
2009-05-08 2009-05-06 1.560 14,524,000 -584,000 0.89% 22,657,440
2009-05-07 2009-05-05 1.510 15,108,000 -50,000 0.93% 22,813,080
2009-05-06 2009-05-04 1.490 15,158,000 -1,768,000 0.93% 22,585,420
2009-05-05 2009-04-30 1.320 16,926,000 -360,000 1.04% 22,342,320
2009-05-04 2009-04-29 1.290 17,286,000 -64,000 1.06% 22,298,940
2009-04-30 2009-04-28 1.230 17,350,000 -852,000 1.06% 21,340,500
2009-04-29 2009-04-27 1.380 18,202,000 -514,000 1.11% 25,118,760
2009-04-28 2009-04-24 1.500 18,716,000 -294,000 1.15% 28,074,000
2009-04-27 2009-04-23 1.510 19,010,000 -36,000 1.16% 28,705,100
2009-04-24 2009-04-22 1.460 19,046,000 -62,000 1.17% 27,807,160
2009-04-23 2009-04-21 1.520 19,108,000 +252,000 1.17% 29,044,160
2009-04-22 2009-04-20 1.590 18,856,000 -484,000 1.15% 29,981,040
2009-04-21 2009-04-17 1.610 19,340,000 -538,000 1.18% 31,137,400
2009-04-20 2009-04-16 1.590 19,878,000 -250,000 1.22% 31,606,020
2009-04-17 2009-04-15 1.630 20,128,000 +1,192,000 1.23% 32,808,640
2009-04-16 2009-04-14 1.490 18,936,000 -648,000 1.16% 28,214,640
2009-04-15 2009-04-09 1.390 19,584,000 +38,000 1.20% 27,221,760
2009-04-14 2009-04-08 1.330 19,546,000 +106,000 1.20% 25,996,180
2009-04-09 2009-04-07 1.430 19,440,000 +1,210,000 1.19% 27,799,200
2009-04-08 2009-04-06 1.440 18,230,000 +272,000 1.12% 26,251,200
2009-04-07 2009-04-03 1.440 17,958,000 -220,000 1.10% 25,859,520
2009-04-06 2009-04-02 1.500 18,178,000 +362,000 1.11% 27,267,000
2009-04-03 2009-04-01 1.500 17,816,000 -514,000 1.09% 26,724,000
2009-04-02 2009-03-31 1.390 18,330,000 +808,000 1.12% 25,478,700
2009-04-01 2009-03-30 1.430 17,522,000 -360,000 1.07% 25,056,460
2009-03-31 2009-03-27 1.520 17,882,000 -2,092,000 1.10% 27,180,640
2009-03-30 2009-03-26 1.470 19,974,000 +1,670,000 1.22% 29,361,780
2009-03-27 2009-03-25 1.320 18,304,000 -338,000 1.12% 24,161,280
2009-03-26 2009-03-24 1.260 18,642,000 +278,000 1.14% 23,488,920
2009-03-25 2009-03-23 1.320 18,364,000 +1,566,000 1.12% 24,240,480
2009-03-24 2009-03-20 1.200 16,798,000 -410,000 1.03% 20,157,600
2009-03-23 2009-03-19 1.200 17,208,000 +648,000 1.05% 20,649,600
2009-03-20 2009-03-18 1.180 16,560,000 +30,000 1.01% 19,540,800
2009-03-19 2009-03-17 1.150 16,530,000 +140,000 1.01% 19,009,500
2009-03-18 2009-03-16 1.160 16,390,000 -88,000 1.00% 19,012,400
2009-03-17 2009-03-13 1.080 16,478,000 -30,000 1.01% 17,796,240
2009-03-13 2009-03-11 1.060 16,508,000 +100,000 1.01% 17,498,480
2009-03-10 2009-03-06 1.060 16,408,000 -300,000 1.00% 17,392,480
2009-03-09 2009-03-05 1.060 16,708,000 +344,000 1.02% 17,710,480
2009-03-06 2009-03-04 1.070 16,364,000 +270,000 1.00% 17,509,480
2009-03-05 2009-03-03 1.030 16,094,000 +40,000 0.99% 16,576,820
2009-03-04 2009-03-02 1.020 16,054,000 -70,000 0.98% 16,375,080
2009-03-03 2009-02-27 1.050 16,124,000 -210,000 0.99% 16,930,200
2009-03-02 2009-02-26 1.060 16,334,000 -200,000 1.00% 17,314,040
2009-02-27 2009-02-25 1.050 16,534,000 -304,000 1.01% 17,360,700
2009-02-26 2009-02-24 1.040 16,838,000 -40,000 1.03% 17,511,520
2009-02-25 2009-02-23 1.090 16,878,000 -394,000 1.03% 18,397,020
2009-02-24 2009-02-20 1.060 17,272,000 -550,000 1.06% 18,308,320
2009-02-23 2009-02-19 1.090 17,822,000 -470,000 1.09% 19,425,980
2009-02-20 2009-02-18 1.110 18,292,000 -2,168,000 1.12% 20,304,120
2009-02-19 2009-02-17 1.040 20,460,000 +4,826,000 1.25% 21,278,400
2009-02-18 2009-02-16 1.190 15,634,000 -76,000 0.96% 18,604,460
2009-02-17 2009-02-13 1.160 15,710,000 -94,000 0.96% 18,223,600
2009-02-16 2009-02-12 1.120 15,804,000 -1,506,000 0.97% 17,700,480
2009-02-13 2009-02-11 1.140 17,310,000 +190,000 1.06% 19,733,400
2009-02-12 2009-02-10 1.120 17,120,000 +120,000 1.05% 19,174,400
2009-02-11 2009-02-09 1.070 17,000,000 -1,060,000 1.04% 18,190,000
2009-02-10 2009-02-06 1.090 18,060,000 +1,620,000 1.11% 19,685,400
2009-02-09 2009-02-05 1.010 16,440,000 -188,000 1.01% 16,604,400
2009-02-06 2009-02-04 1.020 16,628,000 -590,000 1.02% 16,960,560
2009-02-05 2009-02-03 0.960 17,218,000 -22,368,000 1.05% 16,529,280
2009-02-04 2009-02-02 0.970 39,586,000 -48,000 2.42% 38,398,420
2009-02-02 2009-01-29 0.960 39,634,000 +160,000 2.43% 38,048,640
2009-01-30 2009-01-23 0.980 39,474,000 +70,000 2.42% 38,684,520
2009-01-29 2009-01-22 0.970 39,404,000 -244,000 2.41% 38,221,880
2009-01-23 2009-01-21 0.970 39,648,000 +10,000 2.43% 38,458,560
2009-01-22 2009-01-20 0.960 39,638,000 +1,020,000 2.43% 38,052,480
2009-01-21 2009-01-19 0.990 38,618,000 -38,000 2.37% 38,231,820
2009-01-20 2009-01-16 0.990 38,656,000 +70,000 2.37% 38,269,440
2009-01-19 2009-01-15 0.980 38,586,000 +200,000 2.36% 37,814,280
2009-01-16 2009-01-14 1.000 38,386,000 +264,000 2.35% 38,386,000
2009-01-14 2009-01-12 1.020 38,122,000 +62,000 2.33% 38,884,440
2009-01-13 2009-01-09 1.090 38,060,000 +50,000 2.33% 41,485,400
2009-01-12 2009-01-08 1.100 38,010,000 +96,000 2.33% 41,811,000
2009-01-09 2009-01-07 1.180 37,914,000 +78,000 2.32% 44,738,520
2009-01-08 2009-01-06 1.170 37,836,000 -304,000 2.32% 44,268,120
2009-01-07 2009-01-05 1.170 38,140,000 +316,000 2.34% 44,623,800
2009-01-06 2009-01-02 1.160 37,824,000 +220,000 2.32% 43,875,840
2009-01-05 2008-12-31 1.100 37,604,000 -38,000 2.30% 41,364,400
2009-01-02 2008-12-29 1.100 37,642,000 -232,000 2.31% 41,406,200
2008-12-30 2008-12-24 1.040 37,874,000 -654,000 2.32% 39,388,960
2008-12-29 2008-12-22 1.060 38,528,000 +22,000 2.36% 40,839,680
2008-12-23 2008-12-19 1.210 38,506,000 +38,000 2.36% 46,592,260
2008-12-22 2008-12-18 1.240 38,468,000 +374,000 2.36% 47,700,320
2008-12-19 2008-12-17 1.210 38,094,000 +938,000 2.33% 46,093,740
2008-12-18 2008-12-16 1.100 37,156,000 +4,142,000 2.28% 40,871,600
2008-12-17 2008-12-15 1.040 33,014,000 -30,000 2.02% 34,334,560
2008-12-16 2008-12-12 1.020 33,044,000 -712,000 2.02% 33,704,880
2008-12-15 2008-12-11 1.130 33,756,000 +308,000 2.07% 38,144,280
2008-12-12 2008-12-10 1.110 33,448,000 +100,000 2.05% 37,127,280
2008-12-11 2008-12-09 1.000 33,348,000 -114,000 2.04% 33,348,000
2008-12-10 2008-12-08 0.990 33,462,000 -688,000 2.05% 33,127,380
2008-12-09 2008-12-05 0.910 34,150,000 +10,000 2.09% 31,076,500
2008-12-08 2008-12-04 0.900 34,140,000 -1,270,000 2.09% 30,726,000
2008-12-05 2008-12-03 0.910 35,410,000 -18,000 2.17% 32,223,100
2008-12-04 2008-12-02 0.870 35,428,000 -1,600,000 2.17% 30,822,360
2008-12-03 2008-12-01 0.900 37,028,000 -3,214,000 2.27% 33,325,200
2008-12-01 2008-11-27 0.820 40,242,000 -2,030,000 2.46% 32,998,440
2008-11-28 2008-11-26 0.810 42,272,000 -70,000 2.59% 34,240,320
2008-11-27 2008-11-25 0.790 42,342,000 -2,846,000 2.59% 33,450,180
2008-11-25 2008-11-21 0.720 45,188,000 -120,000 2.77% 32,535,360
2008-11-24 2008-11-20 0.700 45,308,000 -468,000 2.77% 31,715,600
2008-11-21 2008-11-19 0.720 45,776,000 -2,482,000 2.80% 32,958,720
2008-11-20 2008-11-18 0.800 48,258,000 -2,820,000 2.96% 38,606,400
2008-11-19 2008-11-17 0.900 51,078,000 +770,000 3.13% 45,970,200
2008-11-18 2008-11-14 0.890 50,308,000 -350,000 3.08% 44,774,120
2008-11-17 2008-11-13 0.900 50,658,000 +24,000 3.10% 45,592,200
2008-11-14 2008-11-12 0.980 50,634,000 +1,052,000 3.10% 49,621,320
2008-11-13 2008-11-11 0.780 49,582,000 +276,000 3.04% 38,673,960
2008-11-12 2008-11-10 0.820 49,306,000 -244,000 3.02% 40,430,920
2008-11-11 2008-11-07 0.710 49,550,000 +70,000 3.03% 35,180,500
2008-11-10 2008-11-06 0.640 49,480,000 +50,000 3.03% 31,667,200
2008-11-07 2008-11-05 0.720 49,430,000 -280,000 3.03% 35,589,600
2008-11-06 2008-11-04 0.670 49,710,000 -240,000 3.04% 33,305,700
2008-11-05 2008-11-03 0.660 49,950,000 -3,954,000 3.06% 32,967,000
2008-11-04 2008-10-31 0.680 53,904,000 +2,774,000 3.30% 36,654,720
2008-11-03 2008-10-30 0.600 51,130,000 +2,752,000 3.13% 30,678,000
2008-10-30 2008-10-28 0.435 48,378,000 +294,000 2.96% 21,044,430
2008-10-29 2008-10-27 0.460 48,084,000 -30,000 2.95% 22,118,640
2008-10-28 2008-10-24 0.510 48,114,000 +70,000 2.95% 24,538,140
2008-10-27 2008-10-23 0.540 48,044,000 -16,000 2.94% 25,943,760
2008-10-24 2008-10-22 0.570 48,060,000 +400,000 2.94% 27,394,200
2008-10-23 2008-10-21 0.590 47,660,000 +150,000 2.92% 28,119,400
2008-10-22 2008-10-20 0.630 47,510,000 +80,000 2.91% 29,931,300
2008-10-20 2008-10-16 0.670 47,430,000 +168,000 2.90% 31,778,100
2008-10-16 2008-10-14 0.750 47,262,000 +122,000 2.89% 35,446,500
2008-10-15 2008-10-13 0.690 47,140,000 +248,000 2.89% 32,526,600
2008-10-14 2008-10-10 0.680 46,892,000 +252,000 2.87% 31,886,560
2008-10-13 2008-10-09 0.780 46,640,000 +206,000 2.86% 36,379,200
2008-10-10 2008-10-08 0.890 46,434,000 +10,000 2.84% 41,326,260
2008-10-09 2008-10-06 0.940 46,424,000 +110,000 2.84% 43,638,560
2008-10-06 2008-10-02 1.020 46,314,000 -20,000 2.84% 47,240,280
2008-10-03 2008-09-30 0.960 46,334,000 +80,000 2.84% 44,480,640
2008-10-02 2008-09-29 0.960 46,254,000 +60,000 2.83% 44,403,840
2008-09-30 2008-09-26 1.000 46,194,000 -10,000 2.83% 46,194,000
2008-09-29 2008-09-25 1.010 46,204,000 +104,000 2.83% 46,666,040
2008-09-26 2008-09-24 1.020 46,100,000 +4,000 2.82% 47,022,000
2008-09-25 2008-09-23 1.030 46,096,000 +116,000 2.82% 47,478,880
2008-09-24 2008-09-22 1.080 45,980,000 -60,000 2.82% 49,658,400
2008-09-23 2008-09-19 1.100 46,040,000 +870,000 2.82% 50,644,000
2008-09-22 2008-09-18 0.990 45,170,000 +40,000 2.77% 44,718,300
2008-09-19 2008-09-17 1.000 45,130,000 +26,000 2.76% 45,130,000
2008-09-18 2008-09-16 1.000 45,104,000 -20,000 2.76% 45,104,000
2008-09-17 2008-09-12 1.020 45,124,000 +182,000 2.76% 46,026,480
2008-09-16 2008-09-11 1.010 44,942,000 -196,000 2.75% 45,391,420
2008-09-12 2008-09-10 1.050 45,138,000 +202,000 2.76% 47,394,900
2008-09-10 2008-09-08 1.170 44,936,000 -200,000 2.75% 52,575,120
2008-09-09 2008-09-05 1.140 45,136,000 +4,000 2.76% 51,455,040
2008-09-08 2008-09-04 1.200 45,132,000 +50,000 2.76% 54,158,400
2008-09-04 2008-09-02 1.280 45,082,000 +16,000 2.76% 57,704,960
2008-09-03 2008-09-01 1.300 45,066,000 +50,000 2.76% 58,585,800
2008-09-02 2008-08-29 1.330 45,016,000 -26,000 2.76% 59,871,280
2008-09-01 2008-08-28 1.350 45,042,000 +124,000 2.76% 60,806,700
2008-08-26 2008-08-21 1.260 44,918,000 -38,000 2.75% 56,596,680
2008-08-25 2008-08-20 1.300 44,956,000 +190,000 2.75% 58,442,800
2008-08-21 2008-08-19 1.240 44,766,000 -510,000 2.74% 55,509,840
2008-08-20 2008-08-18 1.330 45,276,000 +20,000 2.77% 60,217,080
2008-08-19 2008-08-15 1.390 45,256,000 -40,000 2.77% 62,905,840
2008-08-18 2008-08-14 1.450 45,296,000 +38,000 2.77% 65,679,200
2008-08-15 2008-08-13 1.350 45,258,000 +10,000 2.77% 61,098,300
2008-08-14 2008-08-12 1.350 45,248,000 +10,000 2.77% 61,084,800
2008-08-13 2008-08-11 1.380 45,238,000 -24,000 2.77% 62,428,440
2008-08-11 2008-08-07 1.560 45,262,000 -148,000 2.77% 70,608,720
2008-08-08 2008-08-05 1.760 45,410,000 -30,000 2.78% 79,921,600
2008-08-07 2008-08-04 1.840 45,440,000 +32,000 2.78% 83,609,600
2008-08-05 2008-08-01 1.860 45,408,000 -20,000 2.78% 84,458,880
2008-08-04 2008-07-31 1.860 45,428,000 -218,000 2.78% 84,496,080
2008-08-01 2008-07-30 1.860 45,646,000 +102,000 2.80% 84,901,560
2008-07-31 2008-07-29 1.870 45,544,000 +20,000 2.79% 85,167,280
2008-07-30 2008-07-28 1.890 45,524,000 -38,000 2.79% 86,040,360
2008-07-29 2008-07-25 1.910 45,562,000 +28,000 2.79% 87,023,420
2008-07-28 2008-07-24 1.980 45,534,000 -20,000 2.79% 90,157,320
2008-07-25 2008-07-23 1.970 45,554,000 +2,000 2.79% 89,741,380
2008-07-24 2008-07-22 1.930 45,552,000 +10,000 2.79% 87,915,360
2008-07-23 2008-07-21 1.930 45,542,000 -128,000 2.79% 87,896,060
2008-07-22 2008-07-18 1.910 45,670,000 -496,000 2.80% 87,229,700
2008-07-21 2008-07-17 1.940 46,166,000 -302,000 2.83% 89,562,040
2008-07-18 2008-07-16 1.960 46,468,000 +188,000 2.85% 91,077,280
2008-07-17 2008-07-15 1.980 46,280,000 +486,000 2.83% 91,634,400
2008-07-16 2008-07-14 2.160 45,794,000 +334,000 2.80% 98,915,040
2008-07-15 2008-07-11 2.150 45,460,000 +24,000 2.78% 97,739,000
2008-07-14 2008-07-10 2.010 45,436,000 +6,000 2.78% 91,326,360
2008-07-11 2008-07-09 2.010 45,430,000 +38,000 2.78% 91,314,300
2008-07-10 2008-07-08 1.960 45,392,000 -30,000 2.78% 88,968,320
2008-07-09 2008-07-07 2.020 45,422,000 -38,000 2.78% 91,752,440
2008-07-08 2008-07-04 1.950 45,460,000 -10,000 2.78% 88,647,000
2008-07-07 2008-07-03 1.890 45,470,000 -58,000 2.78% 85,938,300
2008-07-04 2008-07-02 1.890 45,528,000 +50,000 2.79% 86,047,920
2008-07-02 2008-06-27 1.980 45,478,000 +32,000 2.79% 90,046,440
2008-06-30 2008-06-26 2.020 45,446,000 +110,000 2.78% 91,800,920
2008-06-26 2008-06-24 2.100 45,336,000 -6,000 2.78% 95,205,600
2008-06-25 2008-06-23 2.210 45,342,000 +10,000 2.78% 100,205,820
2008-06-24 2008-06-20 2.270 45,332,000 +40,000 2.78% 102,903,640
2008-06-23 2008-06-19 2.250 45,292,000 -32,000 2.77% 101,907,000
2008-06-20 2008-06-18 2.310 45,324,000 +106,000 2.78% 104,698,440
2008-06-19 2008-06-17 2.230 45,218,000 -4,000 2.77% 100,836,140
2008-06-18 2008-06-16 2.320 45,222,000 +22,000 2.77% 104,915,040
2008-06-17 2008-06-13 2.370 45,200,000 +10,000 2.77% 107,124,000
2008-06-16 2008-06-12 2.450 45,190,000 -42,000 2.77% 110,715,500
2008-06-13 2008-06-11 2.510 45,232,000 -6,000 2.77% 113,532,320
2008-06-12 2008-06-10 2.500 45,238,000 -122,000 2.77% 113,095,000
2008-06-11 2008-06-06 2.700 45,360,000 +160,000 2.78% 122,472,000
2008-06-10 2008-06-05 2.730 45,200,000 +58,000 2.77% 123,396,000
2008-06-05 2008-06-03 2.830 45,142,000 +62,000 2.76% 127,751,860
2008-06-04 2008-06-02 2.830 45,080,000 +330,000 2.76% 127,576,400
2008-06-03 2008-05-30 2.610 44,750,000 +136,000 2.74% 116,797,500
2008-06-02 2008-05-29 2.920 44,614,000 +88,000 2.73% 130,272,880
2008-05-29 2008-05-27 3.020 44,526,000 +20,000 2.73% 134,468,520
2008-05-28 2008-05-26 3.010 44,506,000 +10,000 2.73% 133,963,060
2008-05-27 2008-05-23 3.070 44,496,000 +212,000 2.73% 136,602,720
2008-05-26 2008-05-22 3.110 44,284,000 +22,000 2.71% 137,723,240
2008-05-23 2008-05-21 3.200 44,262,000 -194,000 2.71% 141,638,400
2008-05-22 2008-05-20 3.100 44,456,000 +192,000 2.72% 137,813,600
2008-05-21 2008-05-19 3.260 44,264,000 -12,000 2.71% 144,300,640
2008-05-20 2008-05-16 3.330 44,276,000 -480,000 2.71% 147,439,080
2008-05-15 2008-05-13 2.948 44,756,000 +582,013 2.74% 131,955,931
2008-05-14 2008-05-09 2.948 44,173,987 +39,479 2.74% 130,239,959
2008-05-13 2008-05-08 2.989 44,134,508 +76,986 2.74% 131,912,201
2008-05-09 2008-05-07 3.019 44,057,522 +15,792 2.73% 133,021,240
2008-05-08 2008-05-06 3.141 44,041,730 -317,813 2.73% 138,328,200
2008-05-07 2008-05-05 3.141 44,359,543 +92,778 2.75% 139,326,401
2008-05-05 2008-04-30 3.029 44,266,765 -432,304 2.75% 134,101,500
2008-05-02 2008-04-29 3.090 44,699,069 -294,125 2.77% 138,128,399
2008-04-30 2008-04-28 3.100 44,993,194 +122,387 2.79% 139,493,160
2008-04-29 2008-04-25 3.262 44,870,807 -7,895 2.78% 146,387,642
2008-04-28 2008-04-24 3.354 44,878,702 +266,488 2.78% 150,505,698
2008-04-25 2008-04-23 3.232 44,612,214 -29,609 2.77% 144,188,001
2008-04-24 2008-04-22 3.110 44,641,823 -258,593 2.77% 138,856,098
2008-04-23 2008-04-21 2.999 44,900,416 -9,870 2.79% 134,656,319
2008-04-22 2008-04-18 2.938 44,910,286 -491,524 2.79% 131,955,799
2008-04-21 2008-04-17 3.040 45,401,810 -187,530 2.82% 137,999,999
2008-04-18 2008-04-16 2.938 45,589,340 -305,968 2.83% 133,951,001
2008-04-17 2008-04-15 2.958 45,895,308 -98,700 2.85% 135,779,999
2008-04-16 2008-04-14 2.958 45,994,008 -250,697 2.85% 136,072,000
2008-04-15 2008-04-11 3.080 46,244,705 +59,220 2.87% 142,436,161
2008-04-14 2008-04-10 3.131 46,185,485 +43,428 2.87% 144,593,460
2008-04-11 2008-04-09 3.121 46,142,057 -31,584 2.86% 143,989,999
2008-04-10 2008-04-08 3.232 46,173,641 +41,454 2.87% 149,234,580
2008-04-09 2008-04-07 3.414 46,132,187 +908,036 2.86% 157,513,799
2008-04-08 2008-04-03 3.192 45,224,151 +566,536 2.81% 144,333,000
2008-04-07 2008-04-02 3.019 44,657,615 +19,739 2.77% 134,833,079
2008-04-02 2008-03-31 3.050 44,637,876 -59,219 2.77% 136,130,262
2008-04-01 2008-03-28 3.110 44,697,095 +23,688 2.77% 139,028,019
2008-03-31 2008-03-27 3.040 44,673,407 +47,375 2.77% 135,785,999
2008-03-28 2008-03-26 3.090 44,626,032 +76,986 2.77% 137,902,701
2008-03-27 2008-03-25 3.100 44,549,046 -59,220 2.76% 138,116,160
2008-03-26 2008-03-20 2.938 44,608,266 +75,012 2.77% 131,068,401
2008-03-25 2008-03-19 3.090 44,533,254 -7,896 2.76% 137,616,000
2008-03-20 2008-03-18 3.040 44,541,150 +9,870 2.76% 135,384,000
2008-03-19 2008-03-17 3.161 44,531,280 -254,645 2.76% 140,768,160
2008-03-18 2008-03-14 3.425 44,785,925 +9,870 2.78% 153,370,880
2008-03-17 2008-03-13 3.546 44,776,055 -266,489 2.78% 158,781,000
2008-03-14 2008-03-12 3.647 45,042,544 +45,402 2.80% 164,289,601
2008-03-12 2008-03-10 3.617 44,997,142 -177,659 2.79% 162,756,300
2008-03-11 2008-03-07 3.708 45,174,801 +23,688 2.80% 167,518,199
2008-03-10 2008-03-06 3.840 45,151,113 +33,558 2.80% 173,377,339
2008-03-07 2008-03-05 3.799 45,117,555 -59,220 2.80% 171,419,998
2008-03-06 2008-03-04 3.891 45,176,775 +531,004 2.80% 175,764,479
2008-03-05 2008-03-03 4.002 44,645,771 +333,604 2.77% 178,674,298
2008-03-04 2008-02-29 4.124 44,312,167 -11,844 2.75% 182,726,721
2008-03-03 2008-02-28 3.891 44,324,011 +102,648 2.75% 172,446,721
2008-02-29 2008-02-27 3.749 44,221,363 +23,688 2.74% 165,774,799
2008-02-28 2008-02-26 3.668 44,197,675 +3,948 2.74% 162,103,599
2008-02-27 2008-02-25 3.658 44,193,727 +88,829 2.74% 161,641,359
2008-02-26 2008-02-22 3.739 44,104,898 -744,195 2.74% 164,891,341
2008-02-25 2008-02-21 3.840 44,849,093 +39,480 2.78% 172,217,601
2008-02-22 2008-02-20 3.769 44,809,613 -136,205 2.78% 168,888,001
2008-02-21 2008-02-19 3.759 44,945,818 -7,896 2.79% 168,945,979
2008-02-20 2008-02-18 3.830 44,953,714 -132,258 2.79% 172,163,879
2008-02-19 2008-02-15 3.951 45,085,972 +98,700 2.80% 178,152,001
2008-02-18 2008-02-14 3.931 44,987,272 -15,792 2.79% 176,850,400
2008-02-15 2008-02-13 3.850 45,003,064 -15,792 2.79% 173,264,800
2008-02-14 2008-02-12 3.769 45,018,856 -23,688 2.79% 169,676,640
2008-02-13 2008-02-11 3.668 45,042,544 +9,870 2.80% 165,202,321
2008-02-12 2008-02-06 3.830 45,032,674 +15,792 2.79% 172,466,281
2008-02-11 2008-02-04 4.093 45,016,882 -213,191 2.79% 184,264,400
2008-02-05 2008-02-01 3.627 45,230,073 -55,272 2.81% 164,057,080
2008-02-04 2008-01-31 3.333 45,285,345 +88,830 2.81% 150,951,781
2008-02-01 2008-01-30 3.343 45,196,515 +9,870 2.80% 151,113,599
2008-01-31 2008-01-29 3.728 45,186,645 +49,350 2.80% 168,477,759
2008-01-30 2008-01-28 3.769 45,137,295 +136,205 2.80% 170,123,038
2008-01-29 2008-01-25 4.144 45,001,090 -90,804 2.79% 186,479,460
2008-01-28 2008-01-24 4.002 45,091,894 -37,505 2.80% 180,459,702
2008-01-25 2008-01-23 4.134 45,129,399 -94,752 2.80% 186,553,918
2008-01-24 2008-01-22 3.901 45,224,151 +47,376 2.81% 176,407,000
2008-01-23 2008-01-21 4.590 45,176,775 +69,089 2.80% 207,347,159
2008-01-22 2008-01-18 4.782 45,107,686 -457,966 2.80% 215,713,442
2008-01-21 2008-01-17 4.802 45,565,652 -78,959 2.83% 218,826,842
2008-01-18 2008-01-16 4.894 45,644,611 -126,336 2.83% 223,368,179
2008-01-17 2008-01-15 5.279 45,770,947 -94,751 2.84% 241,608,541
2008-01-16 2008-01-14 5.410 45,865,698 -21,714 2.85% 248,149,798
2008-01-15 2008-01-11 5.572 45,887,412 +41,454 2.85% 255,705,998
2008-01-14 2008-01-10 5.775 45,845,958 +118,439 2.84% 264,764,997
2008-01-11 2008-01-09 5.623 45,727,519 -351,370 2.84% 257,131,500
2008-01-10 2008-01-08 5.238 46,078,889 -33,558 2.86% 241,366,617
2008-01-09 2008-01-07 5.269 46,112,447 -463,888 2.86% 242,943,998
2008-01-08 2008-01-04 5.410 46,576,335 +246,749 2.89% 251,994,598
2008-01-07 2008-01-03 5.035 46,329,586 +47,375 2.87% 233,291,798
2008-01-04 2008-01-02 5.198 46,282,211 -33,557 2.87% 240,555,962
2008-01-03 2007-12-31 4.985 46,315,768 +9,869 2.87% 230,875,918
2008-01-02 2007-12-27 5.147 46,305,899 -19,739 2.87% 238,333,282
2007-12-28 2007-12-24 5.269 46,325,638 -61,194 2.87% 244,067,198
2007-12-27 2007-12-20 4.863 46,386,832 -148,050 2.88% 225,590,399
2007-12-21 2007-12-19 4.671 46,534,882 -361,240 2.89% 217,352,282
2007-12-20 2007-12-18 4.671 46,896,122 +39,480 2.91% 219,039,540
2007-12-19 2007-12-17 4.661 46,856,642 +130,283 2.91% 218,380,399
2007-12-18 2007-12-14 4.975 46,726,359 +9,870 2.90% 232,449,221
2007-12-17 2007-12-13 4.985 46,716,489 -8,338,141 2.90% 232,873,441
2007-12-14 2007-12-12 5.370 55,054,630 +1,974 3.42% 295,634,000
2007-12-13 2007-12-11 5.441 55,052,656 -13,818 3.42% 299,527,860
2007-12-12 2007-12-10 5.451 55,066,474 +88,830 3.42% 300,160,960
2007-12-11 2007-12-07 5.643 54,977,644 -7,896 3.41% 310,260,138
2007-12-10 2007-12-06 5.714 54,985,540 -246,749 3.41% 314,204,398
2007-12-07 2007-12-05 5.603 55,232,289 +37,506 3.43% 309,458,799
2007-12-06 2007-12-04 5.603 55,194,783 +73,037 3.43% 309,248,658
2007-12-05 2007-12-03 5.714 55,121,746 +114,492 3.42% 314,982,722
2007-12-04 2007-11-30 5.664 55,007,254 -13,818 3.41% 311,541,879
2007-12-03 2007-11-29 5.441 55,021,072 -29,610 3.41% 299,356,019
2007-11-30 2007-11-28 5.167 55,050,682 -27,636 3.42% 284,457,600
2007-11-29 2007-11-27 5.137 55,078,318 +15,792 3.42% 282,926,281
2007-11-28 2007-11-26 5.096 55,062,526 +9,870 3.42% 280,613,640
2007-11-27 2007-11-23 4.833 55,052,656 +2,939,274 3.42% 266,061,060
2007-11-26 2007-11-22 5.015 52,113,382 -140,154 3.23% 261,359,999
2007-11-23 2007-11-21 5.157 52,253,536 -3,948 3.24% 269,474,782
2007-11-22 2007-11-20 5.502 52,257,484 +185,556 3.24% 287,496,782
2007-11-21 2007-11-19 5.552 52,071,928 +150,023 3.23% 289,113,838
2007-11-20 2007-11-16 5.917 51,921,905 -527,056 3.22% 307,219,040
2007-11-19 2007-11-15 6.130 52,448,961 +90,804 3.25% 321,497,001
2007-11-16 2007-11-14 6.292 52,358,157 -578,380 3.25% 329,428,078
2007-11-15 2007-11-13 5.866 52,936,537 -163,841 3.28% 310,540,861
2007-11-14 2007-11-12 5.856 53,100,378 -412,564 3.30% 310,963,999
2007-11-13 2007-11-09 6.576 53,512,942 +815,258 3.32% 351,874,817
2007-11-12 2007-11-08 6.474 52,697,684 +375,059 3.27% 341,174,881
2007-11-09 2007-11-07 6.768 52,322,625 +159,893 3.25% 354,120,157
2007-11-08 2007-11-06 7.437 52,162,732 +594,171 3.24% 387,919,000
2007-11-07 2007-11-05 7.710 51,568,561 -1,444,962 3.20% 397,607,284
2007-11-06 2007-11-02 8.024 53,013,523 -1,263,354 3.29% 425,399,044
2007-11-05 2007-11-01 7.538 54,276,877 +625,755 3.37% 409,140,478
2007-11-02 2007-10-31 7.102 53,651,122 +621,808 3.33% 381,049,581
2007-11-01 2007-10-30 7.214 53,029,314 +276,358 3.29% 382,543,357
2007-10-31 2007-10-29 7.518 52,752,956 -1,243,614 3.27% 396,584,163
2007-10-30 2007-10-26 7.153 53,996,570 +1,241,640 3.35% 386,238,477
2007-10-29 2007-10-25 6.778 52,754,930 -185,555 3.27% 357,580,503
2007-10-26 2007-10-24 6.930 52,940,485 +63,168 3.29% 366,883,921
2007-10-25 2007-10-23 7.386 52,877,317 -844,869 3.28% 390,554,459
2007-10-17 2007-10-15 7.700 53,722,186 +477,706 3.33% 413,668,003
2007-10-16 2007-10-12 7.416 53,244,480 +65,142 3.30% 394,884,723
2007-10-15 2007-10-11 7.437 53,179,338 +331,631 3.30% 395,479,201
2007-10-12 2007-10-10 7.356 52,847,707 +1,974 3.28% 388,729,439
2007-10-11 2007-10-09 7.325 52,845,733 +523,108 3.28% 387,108,658
2007-10-10 2007-10-08 7.477 52,322,625 +607,989 3.25% 391,228,557
2007-10-09 2007-10-05 8.278 51,714,636 -21,714 3.21% 428,075,321
2007-10-08 2007-10-04 7.629 51,736,350 +142,128 3.21% 394,707,541
2007-10-05 2007-10-03 8.227 51,594,222 -102,648 3.20% 424,464,876
2007-10-04 2007-10-02 8.734 51,696,870 -270,437 3.21% 451,498,360
2007-10-03 2007-09-28 8.126 51,967,307 +69,090 3.22% 422,269,041
2007-10-02 2007-09-27 7.862 51,898,217 +112,517 3.22% 408,036,319
2007-09-28 2007-09-25 7.579 51,785,700 -436,252 3.21% 392,460,643
2007-09-27 2007-09-24 7.974 52,221,952 +325,709 3.24% 416,401,701
2007-09-25 2007-09-21 7.781 51,896,243 -1,932,538 3.22% 403,814,399
2007-09-24 2007-09-20 7.133 53,828,781 -825,129 3.34% 383,947,519
2007-09-21 2007-09-19 6.565 54,653,910 -477,706 3.39% 358,823,522
2007-09-20 2007-09-18 6.241 55,131,616 +1,640,387 3.42% 344,085,282
2007-09-19 2007-09-17 5.785 53,491,229 +724,455 3.32% 309,459,163
2007-09-18 2007-09-14 5.603 52,766,774 +621,808 3.27% 295,644,863
2007-09-17 2007-09-13 5.491 52,144,966 -61,194 3.24% 286,349,439
2007-09-14 2007-09-12 5.674 52,206,160 +651,417 3.24% 296,206,401
2007-09-13 2007-09-11 5.522 51,554,743 -609,963 3.20% 284,675,302
2007-09-12 2007-09-10 5.623 52,164,706 +2,398,400 3.24% 293,328,600
2007-09-11 2007-09-07 5.096 49,766,306 +803,415 3.09% 253,622,660
2007-09-10 2007-09-06 4.802 48,962,891 +167,789 3.04% 235,141,918
2007-09-07 2007-09-05 4.519 48,795,102 -13,818 3.03% 220,493,479
2007-09-06 2007-09-04 4.600 48,808,920 -379,006 3.03% 224,512,080
2007-09-05 2007-09-03 4.630 49,187,926 +142,127 3.05% 227,750,518
2007-09-04 2007-08-31 4.600 49,045,799 +102,647 3.04% 225,601,680
2007-09-03 2007-08-30 4.590 48,943,152 +617,860 3.04% 224,633,642
2007-08-30 2007-08-28 4.701 48,325,292 +2,433,932 3.00% 227,183,680
2007-08-29 2007-08-27 4.813 45,891,360 -594,172 2.85% 220,855,999
2007-08-28 2007-08-24 4.458 46,485,532 +244,775 2.88% 207,231,201
2007-08-27 2007-08-23 4.377 46,240,757 +840,921 2.87% 202,392,001
2007-08-24 2007-08-22 4.184 45,399,836 +112,517 2.82% 189,971,739
2007-08-23 2007-08-21 4.124 45,287,319 +1,974 2.81% 186,747,881
2007-08-22 2007-08-20 4.154 45,285,345 +173,711 2.81% 188,116,201
2007-08-21 2007-08-17 3.860 45,111,634 +1,292,965 2.80% 174,139,862
2007-08-20 2007-08-16 4.154 43,818,669 -2,518,813 2.72% 182,023,600
2007-08-17 2007-08-15 4.357 46,337,482 +728,403 2.88% 201,876,398
2007-08-16 2007-08-14 4.590 45,609,079 +260,566 2.83% 209,331,298
2007-08-15 2007-08-13 4.468 45,348,513 +2,171,391 2.81% 202,621,862
2007-08-14 2007-08-10 4.387 43,177,122 +7,896 2.68% 189,420,182
2007-08-13 2007-08-09 4.580 43,169,226 +1,176,499 2.68% 197,695,762
2007-08-10 2007-08-08 4.580 41,992,727 +347,423 2.61% 192,307,922
2007-08-09 2007-08-07 4.661 41,645,304 -132,257 2.58% 194,092,400
2007-08-08 2007-08-06 4.742 41,777,561 +4,309,224 2.59% 198,095,038
2007-08-07 2007-08-03 4.985 37,468,337 +3,499,887 2.33% 186,773,038
2007-08-06 2007-08-02 4.995 33,968,450 +3,278,800 2.11% 169,670,880
2007-08-03 2007-08-01 5.056 30,689,650 +860,661 1.90% 155,159,061
2007-08-02 2007-07-31 5.289 29,828,989 -1,593,012 1.85% 157,758,838
2007-08-01 2007-07-30 5.106 31,422,001 +2,688,577 1.95% 160,453,441
2007-07-31 2007-07-27 5.137 28,733,424 +5,604,163 1.78% 147,597,840
2007-07-30 2007-07-26 5.542 23,129,261 +8,196,013 1.72% 128,183,978
2007-07-27 2007-07-25 5.552 14,933,248 +992,918 1.11% 82,912,402
2007-07-26 2007-07-24 5.532 13,940,330 -2,033,211 1.04% 77,117,041
2007-07-25 2007-07-23 5.552 15,973,541 +3,691,364 1.19% 88,688,319
2007-07-24 2007-07-20 5.339 12,282,177 -75,011 0.91% 65,579,882
2007-07-23 2007-07-19 5.218 12,357,188 +88,829 0.92% 64,477,998
2007-07-20 2007-07-18 5.157 12,268,359 -665,235 0.91% 63,268,701
2007-07-19 2007-07-17 5.167 12,933,594 +134,231 0.96% 66,830,400
2007-07-18 2007-07-16 5.238 12,799,363 +246,749 0.95% 67,044,562
2007-07-17 2007-07-13 5.198 12,552,614 +197,400 0.93% 65,243,342
2007-07-16 2007-07-12 5.319 12,355,214 +5,225,156 0.92% 65,719,498
2007-07-13 2007-07-11 5.420 7,130,058 +4,127,617 0.53% 38,648,399
2007-07-11 2007-07-09 5.147 3,002,441 -175,686 0.22% 15,453,358
2007-07-10 2007-07-06 5.127 3,178,127 -29,610 0.24% 16,293,201
2007-07-09 2007-07-05 5.167 3,207,737 -540,873 0.24% 16,575,002
2007-07-06 2007-07-04 5.147 3,748,610 +13,818 0.28% 19,293,838
2007-07-05 2007-07-03 5.187 3,734,792 +1,101,487 0.28% 19,374,078
2007-07-04 2007-06-29 4.924 2,633,305 -67,116 0.20% 12,966,480
2007-07-03 2007-06-28 4.904 2,700,421 -61,193 0.20% 13,242,241
2007-06-29 2007-06-27 4.995 2,761,614 +134,231 0.21% 13,794,138
2007-06-28 2007-06-26 5.127 2,627,383 -205,295 0.20% 13,469,720
2007-06-27 2007-06-25 5.157 2,832,678 -100,674 0.21% 14,608,299
2007-06-26 2007-06-22 5.360 2,933,352 0.22% 15,721,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top