History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 +0
2015-03-16 2015-03-12 4.150 0 +0
2015-03-13 2015-03-11 4.150 0 +0
2015-03-12 2015-03-10 4.150 0 +0
2015-03-11 2015-03-09 4.140 0 +0
2015-03-10 2015-03-06 4.000 0 +0
2015-03-09 2015-03-05 4.000 0 +0
2015-03-06 2015-03-04 4.050 0 +0
2015-03-05 2015-03-03 4.050 0 +0
2015-03-04 2015-03-02 4.060 0 +0
2015-03-03 2015-02-27 4.060 0 +0
2015-03-02 2015-02-26 4.070 0 +0
2015-02-27 2015-02-25 4.060 0 +0
2015-02-26 2015-02-24 4.070 0 +0
2015-02-25 2015-02-23 4.050 0 +0
2015-02-24 2015-02-18 4.050 0 +0
2015-02-23 2015-02-16 4.010 0 +0
2015-02-17 2015-02-13 3.990 0 +0
2015-02-16 2015-02-12 3.980 0 +0
2015-02-13 2015-02-11 3.970 0 +0
2015-02-12 2015-02-10 3.970 0 +0
2015-02-11 2015-02-09 3.980 0 +0
2015-02-10 2015-02-06 3.960 0 +0
2015-02-09 2015-02-05 3.980 0 +0
2015-02-06 2015-02-04 3.990 0 +0
2015-02-05 2015-02-03 3.980 0 +0
2015-02-04 2015-02-02 3.990 0 +0
2015-02-03 2015-01-30 4.020 0 +0
2015-02-02 2015-01-29 4.020 0 +0
2015-01-30 2015-01-28 4.010 0 +0
2015-01-29 2015-01-27 4.000 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.010 0 +0
2015-01-23 2015-01-21 3.990 0 +0
2015-01-22 2015-01-20 3.970 0 +0
2015-01-21 2015-01-19 3.950 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.780 0 +0
2015-01-16 2015-01-14 3.800 0 +0
2015-01-15 2015-01-13 3.750 0 +0
2015-01-14 2015-01-12 3.840 0 +0
2015-01-13 2015-01-09 3.880 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.870 0 +0
2015-01-08 2015-01-06 3.870 0 +0
2015-01-07 2015-01-05 3.880 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.880 0 +0
2015-01-02 2014-12-29 3.870 0 +0
2014-12-30 2014-12-24 3.870 0 +0
2014-12-29 2014-12-22 3.820 0 +0
2014-12-23 2014-12-19 3.800 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.740 0 +0
2014-12-18 2014-12-16 3.770 0 +0
2014-12-17 2014-12-15 3.780 0 +0
2014-12-16 2014-12-12 3.770 0 +0
2014-12-15 2014-12-11 2.490 0 +0
2014-12-12 2014-12-10 2.490 0 +0
2014-12-11 2014-12-09 2.490 0 +0
2014-12-10 2014-12-08 2.490 0 +0
2014-12-09 2014-12-05 2.490 0 +0
2014-12-08 2014-12-04 2.490 0 +0
2014-12-05 2014-12-03 2.490 0 +0
2014-12-04 2014-12-02 2.490 0 +0
2014-12-03 2014-12-01 2.490 0 +0
2014-12-02 2014-11-28 2.490 0 +0
2014-12-01 2014-11-27 2.490 0 +0
2014-11-28 2014-11-26 2.490 0 +0
2014-11-27 2014-11-25 2.490 0 +0
2014-11-26 2014-11-24 2.490 0 +0
2014-11-25 2014-11-21 2.490 0 +0
2014-11-24 2014-11-20 2.490 0 +0
2014-11-21 2014-11-19 2.490 0 +0
2014-11-20 2014-11-18 2.490 0 +0
2014-11-19 2014-11-17 2.490 0 +0
2014-11-18 2014-11-14 2.490 0 +0
2014-11-17 2014-11-13 2.490 0 +0
2014-11-14 2014-11-12 2.490 0 +0
2014-11-13 2014-11-11 2.490 0 +0
2014-11-12 2014-11-10 2.490 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.490 0 +0
2014-11-07 2014-11-05 2.490 0 +0
2014-11-06 2014-11-04 2.490 0 +0
2014-11-05 2014-11-03 2.490 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.490 0 +0
2014-10-30 2014-10-28 2.490 0 +0
2014-10-29 2014-10-27 2.450 0 +0
2014-10-28 2014-10-24 2.600 0 +0
2014-10-27 2014-10-23 2.610 0 +0
2014-10-24 2014-10-22 2.600 0 +0
2014-10-23 2014-10-21 2.640 0 +0
2014-10-22 2014-10-20 2.660 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.690 0 +0
2014-10-17 2014-10-15 2.730 0 +0
2014-10-16 2014-10-14 2.710 0 +0
2014-10-15 2014-10-13 2.700 0 +0
2014-10-14 2014-10-10 2.670 0 +0
2014-10-13 2014-10-09 2.720 0 +0
2014-10-10 2014-10-08 2.700 0 +0
2014-10-09 2014-10-07 2.690 0 +0
2014-10-08 2014-10-06 2.750 0 +0
2014-10-07 2014-10-03 2.680 0 +0
2014-10-06 2014-09-30 2.650 0 +0
2014-10-03 2014-09-29 2.700 0 +0
2014-09-30 2014-09-26 2.790 0 +0
2014-09-29 2014-09-25 2.750 0 +0
2014-09-26 2014-09-24 2.760 0 +0
2014-09-25 2014-09-23 2.730 0 +0
2014-09-24 2014-09-22 2.720 0 +0
2014-09-23 2014-09-19 2.750 0 +0
2014-09-22 2014-09-18 2.760 0 +0
2014-09-19 2014-09-17 2.800 0 +0
2014-09-18 2014-09-16 2.850 0 +0
2014-09-17 2014-09-15 2.840 0 +0
2014-09-16 2014-09-12 2.760 0 +0
2014-09-15 2014-09-11 2.730 0 +0
2014-09-12 2014-09-10 2.760 0 +0
2014-09-11 2014-09-08 2.830 0 +0
2014-09-10 2014-09-05 2.880 0 +0
2014-09-08 2014-09-04 2.890 0 +0
2014-09-05 2014-09-03 2.890 0 +0
2014-09-04 2014-09-02 2.910 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.760 0 +0
2014-09-01 2014-08-28 2.890 0 +0
2014-08-29 2014-08-27 2.940 0 +0
2014-08-28 2014-08-26 2.970 0 +0
2014-08-27 2014-08-25 2.960 0 +0
2014-08-26 2014-08-22 2.940 0 +0
2014-08-25 2014-08-21 2.960 0 +0
2014-08-22 2014-08-20 2.940 0 +0
2014-08-21 2014-08-19 2.980 0 +0
2014-08-20 2014-08-18 2.990 0 +0
2014-08-19 2014-08-15 2.960 0 +0
2014-08-18 2014-08-14 2.950 0 +0
2014-08-15 2014-08-13 2.990 0 +0
2014-08-14 2014-08-12 2.940 0 +0
2014-08-13 2014-08-11 3.000 0 +0
2014-08-12 2014-08-08 2.980 0 +0
2014-08-11 2014-08-07 2.880 0 +0
2014-08-08 2014-08-06 3.060 0 +0
2014-08-07 2014-08-05 2.930 0 +0
2014-08-06 2014-08-04 2.790 0 +0
2014-08-05 2014-08-01 2.760 0 +0
2014-08-04 2014-07-31 2.660 0 +0
2014-08-01 2014-07-30 2.740 0 +0
2014-07-31 2014-07-29 2.790 0 +0
2014-07-30 2014-07-28 2.710 0 +0
2014-07-29 2014-07-25 2.410 0 +0
2014-07-28 2014-07-24 2.340 0 +0
2014-07-25 2014-07-23 2.300 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.220 0 +0
2014-07-22 2014-07-18 2.270 0 +0
2014-07-21 2014-07-17 2.260 0 +0
2014-07-18 2014-07-16 2.270 0 +0
2014-07-17 2014-07-15 2.280 0 +0
2014-07-16 2014-07-14 2.300 0 +0
2014-07-15 2014-07-11 2.290 0 +0
2014-07-14 2014-07-10 2.280 0 +0
2014-07-11 2014-07-09 2.290 0 +0
2014-07-10 2014-07-08 2.290 0 +0
2014-07-09 2014-07-07 2.300 0 +0
2014-07-08 2014-07-04 2.310 0 +0
2014-07-07 2014-07-03 2.320 0 +0
2014-07-04 2014-07-02 2.320 0 +0
2014-07-03 2014-06-30 2.330 0 +0
2014-07-02 2014-06-27 2.330 0 +0
2014-06-30 2014-06-26 2.320 0 +0
2014-06-27 2014-06-25 2.300 0 +0
2014-06-26 2014-06-24 2.320 0 +0
2014-06-25 2014-06-23 2.340 0 +0
2014-06-24 2014-06-20 2.330 0 +0
2014-06-23 2014-06-19 2.210 0 +0
2014-06-20 2014-06-18 2.210 0 +0
2014-06-19 2014-06-17 2.190 0 +0
2014-06-18 2014-06-16 2.200 0 +0
2014-06-17 2014-06-13 2.250 0 +0
2014-06-16 2014-06-12 2.280 0 +0
2014-06-13 2014-06-11 2.250 0 +0
2014-06-12 2014-06-10 2.270 0 +0
2014-06-11 2014-06-09 2.260 0 +0
2014-06-10 2014-06-06 2.260 0 +0
2014-06-09 2014-06-05 2.280 0 +0
2014-06-06 2014-06-04 2.280 0 +0
2014-06-05 2014-06-03 2.270 0 +0
2014-06-04 2014-05-30 2.300 0 +0
2014-06-03 2014-05-29 2.270 0 +0
2014-05-30 2014-05-28 2.270 0 +0
2014-05-29 2014-05-27 2.280 0 +0
2014-05-28 2014-05-26 2.270 0 +0
2014-05-27 2014-05-23 2.270 0 +0
2014-05-26 2014-05-22 2.300 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.310 0 +0
2014-05-21 2014-05-19 2.290 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.280 0 +0
2014-05-16 2014-05-14 2.290 0 +0
2014-05-15 2014-05-13 2.270 0 +0
2014-05-14 2014-05-12 2.230 0 +0
2014-05-13 2014-05-09 2.280 0 +0
2014-05-12 2014-05-08 2.250 0 +0
2014-05-09 2014-05-07 2.210 0 +0
2014-05-08 2014-05-05 2.220 0 +0
2014-05-07 2014-05-02 2.200 0 +0
2014-05-05 2014-04-30 2.250 0 +0
2014-05-02 2014-04-29 2.210 0 +0
2014-04-30 2014-04-28 2.200 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.190 0 +0
2014-04-25 2014-04-23 2.190 0 +0
2014-04-24 2014-04-22 2.210 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.260 0 +0
2014-04-17 2014-04-15 2.310 0 +0
2014-04-16 2014-04-14 2.290 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.310 0 +0
2014-04-11 2014-04-09 2.260 0 +0
2014-04-10 2014-04-08 2.230 0 +0
2014-04-09 2014-04-07 2.210 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.200 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.190 0 +0
2014-04-02 2014-03-31 2.220 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.220 0 +0
2014-03-28 2014-03-26 2.250 0 +0
2014-03-27 2014-03-25 2.270 0 +0
2014-03-26 2014-03-24 2.280 0 +0
2014-03-25 2014-03-21 2.220 0 +0
2014-03-24 2014-03-20 2.320 0 +0
2014-03-21 2014-03-19 2.340 0 +0
2014-03-20 2014-03-18 2.370 0 +0
2014-03-19 2014-03-17 2.380 0 +0
2014-03-18 2014-03-14 2.370 0 +0
2014-03-17 2014-03-13 2.380 0 +0
2014-03-14 2014-03-12 2.320 0 +0
2014-03-13 2014-03-11 2.320 0 +0
2014-03-12 2014-03-10 2.310 0 +0
2014-03-11 2014-03-07 2.330 0 +0
2014-03-10 2014-03-06 2.360 0 +0
2014-03-07 2014-03-05 2.330 0 +0
2014-03-06 2014-03-04 2.330 0 +0
2014-03-05 2014-03-03 2.320 0 +0
2014-03-04 2014-02-28 2.330 0 +0
2014-03-03 2014-02-27 2.320 0 +0
2014-02-28 2014-02-26 2.310 0 +0
2014-02-27 2014-02-25 2.330 0 +0
2014-02-26 2014-02-24 2.310 0 +0
2014-02-25 2014-02-21 2.340 0 +0
2014-02-24 2014-02-20 2.330 0 +0
2014-02-21 2014-02-19 2.360 0 +0
2014-02-20 2014-02-18 2.350 0 +0
2014-02-19 2014-02-17 2.360 0 +0
2014-02-18 2014-02-14 2.400 0 +0
2014-02-17 2014-02-13 2.390 0 +0
2014-02-14 2014-02-12 2.390 0 +0
2014-02-13 2014-02-11 2.400 0 +0
2014-02-12 2014-02-10 2.370 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.360 0 +0
2014-02-07 2014-02-05 2.350 0 +0
2014-02-06 2014-02-04 2.390 0 +0
2014-02-05 2014-01-30 2.430 0 +0
2014-02-04 2014-01-28 2.380 0 +0
2014-01-29 2014-01-27 2.360 0 +0
2014-01-28 2014-01-24 2.350 0 +0
2014-01-27 2014-01-23 2.360 0 +0
2014-01-24 2014-01-22 2.380 0 +0
2014-01-23 2014-01-21 2.380 0 +0
2014-01-22 2014-01-20 2.380 0 +0
2014-01-21 2014-01-17 2.340 0 +0
2014-01-20 2014-01-16 2.390 0 +0
2014-01-17 2014-01-15 2.360 0 +0
2014-01-16 2014-01-14 2.350 0 +0
2014-01-15 2014-01-13 2.340 0 +0
2014-01-14 2014-01-10 2.350 0 +0
2014-01-13 2014-01-09 2.360 0 +0
2014-01-10 2014-01-08 2.350 0 +0
2014-01-09 2014-01-07 2.350 0 +0
2014-01-08 2014-01-06 2.390 0 +0
2014-01-07 2014-01-03 2.380 0 +0
2014-01-06 2014-01-02 2.440 0 +0
2014-01-03 2013-12-31 2.430 0 +0
2014-01-02 2013-12-27 2.430 0 +0
2013-12-30 2013-12-24 2.240 0 +0
2013-12-27 2013-12-20 2.170 0 +0
2013-12-23 2013-12-19 2.260 0 +0
2013-12-20 2013-12-18 2.230 0 +0
2013-12-19 2013-12-17 2.190 0 +0
2013-12-18 2013-12-16 2.180 0 +0
2013-12-17 2013-12-13 2.180 0 +0
2013-12-16 2013-12-12 2.180 0 +0
2013-12-13 2013-12-11 2.180 0 +0
2013-12-12 2013-12-10 2.240 0 +0
2013-12-11 2013-12-09 2.260 0 +0
2013-12-10 2013-12-06 2.360 0 +0
2013-12-09 2013-12-05 2.350 0 +0
2013-12-06 2013-12-04 2.370 0 +0
2013-12-05 2013-12-03 2.360 0 +0
2013-12-04 2013-12-02 2.390 0 +0
2013-12-03 2013-11-29 2.410 0 +0
2013-12-02 2013-11-28 2.400 0 +0
2013-11-29 2013-11-27 2.400 0 +0
2013-11-28 2013-11-26 2.420 0 +0
2013-11-27 2013-11-25 2.340 0 +0
2013-11-26 2013-11-22 2.410 0 +0
2013-11-25 2013-11-21 2.400 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.330 0 +0
2013-11-20 2013-11-18 2.330 0 +0
2013-11-19 2013-11-15 2.300 0 +0
2013-11-18 2013-11-14 2.310 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.300 0 +0
2013-11-13 2013-11-11 2.300 0 +0
2013-11-12 2013-11-08 2.290 0 +0
2013-11-11 2013-11-07 2.260 0 +0
2013-11-08 2013-11-06 2.270 0 +0
2013-11-07 2013-11-05 2.270 0 +0
2013-11-06 2013-11-04 2.320 0 +0
2013-11-05 2013-11-01 2.230 0 +0
2013-11-04 2013-10-31 2.150 0 +0
2013-11-01 2013-10-30 2.170 0 +0
2013-10-31 2013-10-29 2.170 0 +0
2013-10-30 2013-10-28 2.260 0 +0
2013-10-29 2013-10-25 2.210 0 +0
2013-10-28 2013-10-24 2.260 0 +0
2013-10-25 2013-10-23 2.310 0 +0
2013-10-24 2013-10-22 2.290 0 +0
2013-10-23 2013-10-21 2.380 0 +0
2013-10-22 2013-10-18 2.400 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.410 0 +0
2013-10-17 2013-10-15 2.380 0 +0
2013-10-16 2013-10-11 2.380 0 +0
2013-10-15 2013-10-10 2.380 0 +0
2013-10-11 2013-10-09 2.400 0 +0
2013-10-10 2013-10-08 2.390 0 +0
2013-10-09 2013-10-07 2.400 0 +0
2013-10-08 2013-10-04 2.410 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.410 0 +0
2013-10-03 2013-09-30 2.420 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.400 0 +0
2013-09-27 2013-09-25 2.440 0 +0
2013-09-26 2013-09-24 2.430 0 +0
2013-09-25 2013-09-23 2.400 0 +0
2013-09-24 2013-09-19 2.480 0 +0
2013-09-23 2013-09-18 2.460 0 +0
2013-09-19 2013-09-17 2.450 0 +0
2013-09-18 2013-09-16 2.440 0 +0
2013-09-17 2013-09-13 2.430 0 +0
2013-09-16 2013-09-12 2.480 0 +0
2013-09-13 2013-09-11 2.420 0 +0
2013-09-12 2013-09-10 2.430 0 +0
2013-09-11 2013-09-09 2.440 0 +0
2013-09-10 2013-09-06 2.400 0 +0
2013-09-09 2013-09-05 2.430 0 -360,000
2013-04-02 2013-03-27 2.390 360,000 -24,000 0.02% 860,400
2013-01-15 2013-01-11 2.600 384,000 +24,000 0.02% 998,400
2012-12-19 2012-12-17 2.580 360,000 +16,000 0.02% 928,800
2011-12-29 2011-12-23 2.280 344,000 +10,000 0.02% 784,320
2011-10-14 2011-10-12 2.230 334,000 -4,000 0.02% 744,820
2011-10-04 2011-09-30 1.850 338,000 -10,000 0.02% 625,300
2011-10-03 2011-09-28 1.670 348,000 -10,000 0.02% 581,160
2011-09-16 2011-09-14 1.830 358,000 -874,000 0.02% 655,140
2011-09-07 2011-09-05 2.090 1,232,000 -636,000 0.08% 2,574,880
2011-08-12 2011-08-10 2.470 1,868,000 -10,000 0.11% 4,613,960
2011-08-11 2011-08-09 2.430 1,878,000 -40,000 0.12% 4,563,540
2011-08-08 2011-08-04 2.940 1,918,000 -20,000 0.12% 5,638,920
2011-08-05 2011-08-03 2.940 1,938,000 -14,000 0.12% 5,697,720
2011-08-04 2011-08-02 2.960 1,952,000 -34,000 0.12% 5,777,920
2011-08-03 2011-08-01 3.130 1,986,000 -472,000 0.12% 6,216,180
2011-08-02 2011-07-29 3.090 2,458,000 +90,000 0.15% 7,595,220
2011-08-01 2011-07-28 3.170 2,368,000 +52,000 0.15% 7,506,560
2011-07-29 2011-07-27 3.140 2,316,000 +928,000 0.14% 7,272,240
2011-07-28 2011-07-26 3.150 1,388,000 +1,020,000 0.09% 4,372,200
2011-07-21 2011-07-19 2.880 368,000 -46,000 0.02% 1,059,840
2011-06-23 2011-06-21 2.670 414,000 +4,000 0.03% 1,105,380
2011-06-16 2011-06-14 2.660 410,000 +4,000 0.03% 1,090,600
2011-06-14 2011-06-10 2.710 406,000 +8,000 0.02% 1,100,260
2011-06-10 2011-06-08 2.800 398,000 -54,000 0.02% 1,114,400
2011-06-09 2011-06-07 2.840 452,000 +110,000 0.03% 1,283,680
2011-04-19 2011-04-15 3.320 342,000 -56,000 0.02% 1,135,440
2011-04-08 2011-04-06 3.130 398,000 -150,000 0.02% 1,245,740
2011-03-11 2011-03-09 2.770 548,000 -30,000 0.03% 1,517,960
2011-03-01 2011-02-25 2.670 578,000 +20,000 0.04% 1,543,260
2011-02-24 2011-02-22 2.620 558,000 -100,000 0.03% 1,461,960
2011-02-23 2011-02-21 2.670 658,000 -100,000 0.04% 1,756,860
2011-02-18 2011-02-16 2.930 758,000 +100,000 0.05% 2,220,940
2011-02-17 2011-02-15 2.900 658,000 +100,000 0.04% 1,908,200
2011-02-15 2011-02-11 2.980 558,000 -6,000 0.03% 1,662,840
2011-01-31 2011-01-27 3.070 564,000 +154,000 0.03% 1,731,480
2011-01-28 2011-01-26 3.060 410,000 -182,000 0.03% 1,254,600
2011-01-26 2011-01-24 3.090 592,000 -1,172,000 0.04% 1,829,280
2011-01-20 2011-01-18 3.200 1,764,000 -100,000 0.11% 5,644,800
2011-01-19 2011-01-17 3.150 1,864,000 +100,000 0.11% 5,871,600
2011-01-17 2011-01-13 3.260 1,764,000 -60,000 0.11% 5,750,640
2011-01-07 2011-01-05 3.350 1,824,000 -34,000 0.11% 6,110,400
2011-01-06 2011-01-04 3.420 1,858,000 +210,000 0.11% 6,354,360
2011-01-05 2011-01-03 3.340 1,648,000 -10,000 0.10% 5,504,320
2011-01-04 2010-12-31 3.330 1,658,000 -2,000 0.10% 5,521,140
2010-12-28 2010-12-22 3.170 1,660,000 +2,000 0.10% 5,262,200
2010-12-23 2010-12-21 3.150 1,658,000 +2,000 0.10% 5,222,700
2010-12-22 2010-12-20 3.140 1,656,000 +12,000 0.10% 5,199,840
2010-12-06 2010-12-02 3.200 1,644,000 -140,000 0.10% 5,260,800
2010-12-01 2010-11-29 3.170 1,784,000 -30,000 0.11% 5,655,280
2010-11-30 2010-11-26 3.090 1,814,000 +250,000 0.11% 5,605,260
2010-11-29 2010-11-25 3.260 1,564,000 -100,000 0.10% 5,098,640
2010-11-26 2010-11-24 3.140 1,664,000 +100,000 0.10% 5,224,960
2010-11-25 2010-11-23 3.100 1,564,000 +100,000 0.10% 4,848,400
2010-11-23 2010-11-19 3.300 1,464,000 +100,000 0.09% 4,831,200
2010-11-19 2010-11-17 3.160 1,364,000 -86,000 0.08% 4,310,240
2010-11-17 2010-11-15 3.560 1,450,000 -70,000 0.09% 5,162,000
2010-11-16 2010-11-12 3.570 1,520,000 +100,000 0.09% 5,426,400
2010-11-15 2010-11-11 3.850 1,420,000 +200,000 0.09% 5,467,000
2010-11-08 2010-11-04 3.750 1,220,000 +20,000 0.07% 4,575,000
2010-10-18 2010-10-14 3.350 1,200,000 +500,000 0.07% 4,020,000
2010-08-10 2010-08-06 2.530 700,000 +400,000 0.04% 1,771,000
2010-06-10 2010-06-08 2.610 300,000 -10,000 0.02% 783,000
2010-05-31 2010-05-27 2.690 310,000 -20,000 0.02% 833,900
2010-01-07 2010-01-05 3.070 330,000 +6,000 0.02% 1,013,100
2010-01-04 2009-12-29 3.020 324,000 +2,000 0.02% 978,480
2009-12-29 2009-12-24 3.470 322,000 -2,000 0.02% 1,117,340
2009-12-23 2009-12-21 3.340 324,000 -6,000 0.02% 1,082,160
2009-12-15 2009-12-11 3.060 330,000 -620,000 0.02% 1,009,800
2009-12-14 2009-12-10 2.980 950,000 -910,000 0.06% 2,831,000
2009-12-11 2009-12-09 3.030 1,860,000 -1,300,000 0.11% 5,635,800
2009-11-27 2009-11-25 3.110 3,160,000 +478,000 0.19% 9,827,600
2009-11-24 2009-11-20 3.100 2,682,000 -14,000 0.16% 8,314,200
2009-11-19 2009-11-17 3.050 2,696,000 -10,000 0.17% 8,222,800
2009-11-12 2009-11-10 2.540 2,706,000 -8,000 0.17% 6,873,240
2009-11-05 2009-11-03 2.460 2,714,000 +8,000 0.17% 6,676,440
2009-10-13 2009-10-09 2.260 2,706,000 +500,000 0.17% 6,115,560
2009-10-09 2009-10-07 2.320 2,206,000 +300,000 0.14% 5,117,920
2009-10-07 2009-10-05 2.150 1,906,000 +20,000 0.12% 4,097,900
2009-09-11 2009-09-09 2.380 1,886,000 -10,000 0.12% 4,488,680
2009-09-07 2009-09-03 2.230 1,896,000 -200,000 0.12% 4,228,080
2009-08-27 2009-08-25 2.210 2,096,000 +20,000 0.13% 4,632,160
2009-08-06 2009-08-04 2.520 2,076,000 -10,000 0.13% 5,231,520
2009-07-30 2009-07-28 2.350 2,086,000 +20,000 0.13% 4,902,100
2009-07-17 2009-07-15 2.050 2,066,000 +100,000 0.13% 4,235,300
2009-07-10 2009-07-08 1.870 1,966,000 -2,000 0.12% 3,676,420
2009-07-09 2009-07-07 1.890 1,968,000 -2,000 0.12% 3,719,520
2009-06-24 2009-06-22 1.950 1,970,000 -40,000 0.12% 3,841,500
2009-06-12 2009-06-10 2.120 2,010,000 +40,000 0.12% 4,261,200
2009-06-03 2009-06-01 2.000 1,970,000 -100,000 0.12% 3,940,000
2009-06-02 2009-05-29 1.840 2,070,000 -200,000 0.13% 3,808,800
2009-06-01 2009-05-27 1.800 2,270,000 +250,000 0.14% 4,086,000
2009-05-26 2009-05-22 1.730 2,020,000 +100,000 0.12% 3,494,600
2009-05-22 2009-05-20 1.810 1,920,000 -250,000 0.12% 3,475,200
2009-05-08 2009-05-06 1.560 2,170,000 +4,000 0.13% 3,385,200
2009-05-06 2009-05-04 1.490 2,166,000 -300,000 0.13% 3,227,340
2009-05-05 2009-04-30 1.320 2,466,000 -7,744,000 0.15% 3,255,120
2009-05-04 2009-04-29 1.290 10,210,000 -200,000 0.63% 13,170,900
2009-04-30 2009-04-28 1.230 10,410,000 -500,000 0.64% 12,804,300
2009-04-27 2009-04-23 1.510 10,910,000 -2,688,000 0.67% 16,474,100
2009-04-21 2009-04-17 1.610 13,598,000 +212,000 0.83% 21,892,780
2009-04-20 2009-04-16 1.590 13,386,000 +2,688,000 0.82% 21,283,740
2009-04-07 2009-04-03 1.440 10,698,000 +3,050,000 0.66% 15,405,120
2009-04-06 2009-04-02 1.500 7,648,000 +3,100,000 0.47% 11,472,000
2009-04-03 2009-04-01 1.500 4,548,000 +4,462,000 0.28% 6,822,000
2009-03-26 2009-03-24 1.260 86,000 -8,000 0.01% 108,360
2009-03-19 2009-03-17 1.150 94,000 -20,000 0.01% 108,100
2009-01-09 2009-01-07 1.180 114,000 +20,000 0.01% 134,520
2008-12-22 2008-12-18 1.240 94,000 +8,000 0.01% 116,560
2008-07-07 2008-07-03 1.890 86,000 -6,000 0.01% 162,540
2008-07-03 2008-06-30 1.980 92,000 +92,000 0.01% 182,160
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top