History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -102,000
2015-03-17 2015-03-13 4.150 102,000 -6,000 0.01% 423,300
2015-03-16 2015-03-12 4.150 108,000 -770,000 0.01% 448,200
2015-03-04 2015-03-02 4.060 878,000 -52,000 0.05% 3,564,680
2015-02-25 2015-02-23 4.050 930,000 -2,000 0.06% 3,766,500
2015-02-04 2015-02-02 3.990 932,000 -6,000 0.06% 3,718,680
2015-02-02 2015-01-29 4.020 938,000 -30,000 0.06% 3,770,760
2015-01-27 2015-01-23 4.000 968,000 -10,000 0.06% 3,872,000
2015-01-21 2015-01-19 3.950 978,000 -50,000 0.06% 3,863,100
2015-01-19 2015-01-15 3.780 1,028,000 -4,000 0.06% 3,885,840
2015-01-16 2015-01-14 3.800 1,032,000 +50,000 0.06% 3,921,600
2015-01-15 2015-01-13 3.750 982,000 +22,000 0.06% 3,682,500
2015-01-09 2015-01-07 3.870 960,000 -50,000 0.06% 3,715,200
2015-01-08 2015-01-06 3.870 1,010,000 -40,000 0.06% 3,908,700
2015-01-05 2014-12-31 3.880 1,050,000 -50,000 0.06% 4,074,000
2015-01-02 2014-12-29 3.870 1,100,000 -30,000 0.07% 4,257,000
2014-12-23 2014-12-19 3.800 1,130,000 +30,000 0.07% 4,294,000
2014-12-19 2014-12-17 3.740 1,100,000 +40,000 0.07% 4,114,000
2014-12-17 2014-12-15 3.780 1,060,000 -6,000 0.06% 4,006,800
2014-12-16 2014-12-12 3.770 1,066,000 +124,000 0.07% 4,018,820
2014-10-15 2014-10-13 2.700 942,000 -100,000 0.06% 2,543,400
2014-09-23 2014-09-19 2.750 1,042,000 -20,000 0.06% 2,865,500
2014-09-16 2014-09-12 2.760 1,062,000 +100,000 0.07% 2,931,120
2014-09-01 2014-08-28 2.890 962,000 +10,000 0.06% 2,780,180
2014-08-13 2014-08-11 3.000 952,000 -50,000 0.06% 2,856,000
2014-08-12 2014-08-08 2.980 1,002,000 -70,000 0.06% 2,985,960
2014-08-11 2014-08-07 2.880 1,072,000 +60,000 0.07% 3,087,360
2014-08-08 2014-08-06 3.060 1,012,000 +30,000 0.06% 3,096,720
2014-08-07 2014-08-05 2.930 982,000 +8,000 0.06% 2,877,260
2014-07-30 2014-07-28 2.710 974,000 -108,000 0.06% 2,639,540
2014-07-29 2014-07-25 2.410 1,082,000 +78,000 0.07% 2,607,620
2014-07-28 2014-07-24 2.340 1,004,000 -30,000 0.06% 2,349,360
2014-07-25 2014-07-23 2.300 1,034,000 +30,000 0.06% 2,378,200
2014-07-21 2014-07-17 2.260 1,004,000 -8,000 0.06% 2,269,040
2014-07-18 2014-07-16 2.270 1,012,000 +18,000 0.06% 2,297,240
2014-07-17 2014-07-15 2.280 994,000 -10,000 0.06% 2,266,320
2014-07-11 2014-07-09 2.290 1,004,000 -30,000 0.06% 2,299,160
2014-07-10 2014-07-08 2.290 1,034,000 -10,000 0.06% 2,367,860
2014-07-08 2014-07-04 2.310 1,044,000 +20,000 0.06% 2,411,640
2014-07-04 2014-07-02 2.320 1,024,000 +20,000 0.06% 2,375,680
2014-06-30 2014-06-26 2.320 1,004,000 -40,000 0.06% 2,329,280
2014-06-27 2014-06-25 2.300 1,044,000 +40,000 0.06% 2,401,200
2014-06-25 2014-06-23 2.340 1,004,000 -40,000 0.06% 2,349,360
2014-06-24 2014-06-20 2.330 1,044,000 +40,000 0.06% 2,432,520
2014-05-22 2014-05-20 2.310 1,004,000 -4,000 0.06% 2,319,240
2014-04-17 2014-04-15 2.310 1,008,000 -20,000 0.06% 2,328,480
2014-04-03 2014-04-01 2.190 1,028,000 +20,000 0.06% 2,251,320
2014-03-10 2014-03-06 2.360 1,008,000 -10,000 0.06% 2,378,880
2014-01-06 2014-01-02 2.440 1,018,000 -22,000 0.06% 2,483,920
2013-12-16 2013-12-12 2.180 1,040,000 -10,000 0.06% 2,267,200
2013-12-12 2013-12-10 2.240 1,050,000 +36,000 0.06% 2,352,000
2013-11-28 2013-11-26 2.420 1,014,000 +2,000 0.06% 2,453,880
2013-11-26 2013-11-22 2.410 1,012,000 -38,000 0.06% 2,438,920
2013-10-18 2013-10-16 2.410 1,050,000 -20,000 0.06% 2,530,500
2013-10-11 2013-10-09 2.400 1,070,000 -6,000 0.07% 2,568,000
2013-07-26 2013-07-24 2.460 1,076,000 -10,000 0.07% 2,646,960
2013-03-08 2013-03-06 2.460 1,086,000 +32,000 0.07% 2,671,560
2013-02-04 2013-01-31 2.510 1,054,000 -12,000 0.06% 2,645,540
2013-01-18 2013-01-16 2.620 1,066,000 -10,000 0.07% 2,792,920
2013-01-16 2013-01-14 2.640 1,076,000 +22,000 0.07% 2,840,640
2012-12-06 2012-12-04 2.670 1,054,000 +12,000 0.06% 2,814,180
2012-11-23 2012-11-21 2.410 1,042,000 -24,000 0.06% 2,511,220
2012-09-14 2012-09-12 2.320 1,066,000 +6,000 0.07% 2,473,120
2012-07-24 2012-07-20 2.370 1,060,000 -30,000 0.06% 2,512,200
2012-07-18 2012-07-16 2.330 1,090,000 -80,000 0.07% 2,539,700
2012-06-20 2012-06-18 2.350 1,170,000 +20,000 0.07% 2,749,500
2012-06-14 2012-06-12 2.370 1,150,000 -8,000 0.07% 2,725,500
2012-06-08 2012-06-06 2.320 1,158,000 +8,000 0.07% 2,686,560
2012-06-04 2012-05-31 2.300 1,150,000 -10,000 0.07% 2,645,000
2012-05-28 2012-05-24 2.100 1,160,000 -14,000 0.07% 2,436,000
2012-05-25 2012-05-23 2.070 1,174,000 -10,000 0.07% 2,430,180
2012-05-23 2012-05-21 2.060 1,184,000 +12,000 0.07% 2,439,040
2012-05-21 2012-05-17 2.130 1,172,000 +22,000 0.07% 2,496,360
2012-05-18 2012-05-16 2.030 1,150,000 -10,000 0.07% 2,334,500
2012-05-09 2012-05-07 2.240 1,160,000 -10,000 0.07% 2,598,400
2012-05-07 2012-05-03 2.270 1,170,000 -20,000 0.07% 2,655,900
2012-05-02 2012-04-27 2.260 1,190,000 -28,000 0.07% 2,689,400
2012-04-27 2012-04-25 2.280 1,218,000 -10,000 0.07% 2,777,040
2012-04-24 2012-04-20 2.390 1,228,000 -10,000 0.08% 2,934,920
2012-03-07 2012-03-05 2.390 1,238,000 -40,000 0.08% 2,958,820
2012-03-06 2012-03-02 2.360 1,278,000 +40,000 0.08% 3,016,080
2012-03-01 2012-02-28 2.350 1,238,000 -20,000 0.08% 2,909,300
2012-02-10 2012-02-08 2.430 1,258,000 +10,000 0.08% 3,056,940
2012-02-07 2012-02-03 2.290 1,248,000 -10,000 0.08% 2,857,920
2012-01-18 2012-01-16 2.230 1,258,000 -200,000 0.08% 2,805,340
2012-01-13 2012-01-11 2.270 1,458,000 -20,000 0.09% 3,309,660
2012-01-12 2012-01-10 2.270 1,478,000 -20,000 0.09% 3,355,060
2012-01-09 2012-01-05 2.180 1,498,000 +10,000 0.09% 3,265,640
2012-01-06 2012-01-04 2.290 1,488,000 -10,000 0.09% 3,407,520
2012-01-04 2011-12-30 2.310 1,498,000 +20,000 0.09% 3,460,380
2011-12-21 2011-12-19 2.090 1,478,000 -300,000 0.09% 3,089,020
2011-12-05 2011-12-01 2.010 1,778,000 -30,000 0.11% 3,573,780
2011-11-15 2011-11-11 1.940 1,808,000 +10,000 0.11% 3,507,520
2011-11-10 2011-11-08 2.040 1,798,000 +100,000 0.11% 3,667,920
2011-11-09 2011-11-07 2.060 1,698,000 +200,000 0.10% 3,497,880
2011-11-07 2011-11-03 2.090 1,498,000 +200,000 0.09% 3,130,820
2011-11-04 2011-11-02 2.140 1,298,000 +10,000 0.08% 2,777,720
2011-11-02 2011-10-31 2.170 1,288,000 -26,000 0.08% 2,794,960
2011-10-25 2011-10-21 2.000 1,314,000 +38,000 0.08% 2,628,000
2011-10-19 2011-10-17 1.960 1,276,000 -20,000 0.08% 2,500,960
2011-10-18 2011-10-14 1.940 1,296,000 -18,000 0.08% 2,514,240
2011-10-10 2011-10-06 1.860 1,314,000 +10,000 0.08% 2,444,040
2011-10-04 2011-09-30 1.850 1,304,000 -20,000 0.08% 2,412,400
2011-09-28 2011-09-26 1.350 1,324,000 -40,000 0.08% 1,787,400
2011-09-27 2011-09-23 1.580 1,364,000 +30,000 0.08% 2,155,120
2011-09-26 2011-09-22 1.650 1,334,000 -80,000 0.08% 2,201,100
2011-09-22 2011-09-20 1.810 1,414,000 +20,000 0.09% 2,559,340
2011-09-21 2011-09-19 1.710 1,394,000 +20,000 0.09% 2,383,740
2011-09-19 2011-09-15 1.720 1,374,000 +50,000 0.08% 2,363,280
2011-09-05 2011-09-01 2.240 1,324,000 -50,000 0.08% 2,965,760
2011-08-31 2011-08-29 2.110 1,374,000 -100,000 0.08% 2,899,140
2011-08-29 2011-08-25 2.190 1,474,000 +150,000 0.09% 3,228,060
2011-08-22 2011-08-18 2.490 1,324,000 -30,000 0.08% 3,296,760
2011-08-19 2011-08-17 2.530 1,354,000 +30,000 0.08% 3,425,620
2011-08-18 2011-08-16 2.550 1,324,000 -100,000 0.08% 3,376,200
2011-08-17 2011-08-15 2.550 1,424,000 +30,000 0.09% 3,631,200
2011-08-16 2011-08-12 2.490 1,394,000 +20,000 0.09% 3,471,060
2011-08-12 2011-08-10 2.470 1,374,000 -110,000 0.08% 3,393,780
2011-08-10 2011-08-08 2.610 1,484,000 +150,000 0.09% 3,873,240
2011-08-09 2011-08-05 2.830 1,334,000 +10,000 0.08% 3,775,220
2011-08-08 2011-08-04 2.940 1,324,000 -50,000 0.08% 3,892,560
2011-08-05 2011-08-03 2.940 1,374,000 +50,000 0.08% 4,039,560
2011-08-03 2011-08-01 3.130 1,324,000 -42,000 0.08% 4,144,120
2011-08-02 2011-07-29 3.090 1,366,000 +42,000 0.08% 4,220,940
2011-07-29 2011-07-27 3.140 1,324,000 -30,000 0.08% 4,157,360
2011-07-28 2011-07-26 3.150 1,354,000 +20,000 0.08% 4,265,100
2011-07-26 2011-07-22 2.960 1,334,000 -50,000 0.08% 3,948,640
2011-07-25 2011-07-21 2.910 1,384,000 +50,000 0.08% 4,027,440
2011-07-14 2011-07-12 2.770 1,334,000 -50,000 0.08% 3,695,180
2011-07-13 2011-07-11 2.970 1,384,000 +50,000 0.08% 4,110,480
2011-07-11 2011-07-07 3.040 1,334,000 -80,000 0.08% 4,055,360
2011-07-08 2011-07-06 2.960 1,414,000 +80,000 0.09% 4,185,440
2011-07-07 2011-07-05 3.060 1,334,000 -50,000 0.08% 4,082,040
2011-06-30 2011-06-28 2.740 1,384,000 -30,000 0.08% 3,792,160
2011-06-29 2011-06-27 2.700 1,414,000 -30,000 0.09% 3,817,800
2011-06-28 2011-06-24 2.750 1,444,000 -50,000 0.09% 3,971,000
2011-06-27 2011-06-23 2.730 1,494,000 +50,000 0.09% 4,078,620
2011-06-24 2011-06-22 2.690 1,444,000 +90,000 0.09% 3,884,360
2011-06-15 2011-06-13 2.690 1,354,000 +40,000 0.08% 3,642,260
2011-05-24 2011-05-20 2.970 1,314,000 +10,000 0.08% 3,902,580
2011-05-11 2011-05-06 3.150 1,304,000 -50,000 0.08% 4,107,600
2011-05-05 2011-05-03 3.400 1,354,000 -20,000 0.08% 4,603,600
2011-05-04 2011-04-29 3.380 1,374,000 -140,000 0.08% 4,644,120
2011-05-03 2011-04-28 3.370 1,514,000 +90,000 0.09% 5,102,180
2011-04-29 2011-04-27 3.480 1,424,000 -40,000 0.09% 4,955,520
2011-04-28 2011-04-26 3.400 1,464,000 +20,000 0.09% 4,977,600
2011-04-27 2011-04-21 3.470 1,444,000 -20,000 0.09% 5,010,680
2011-04-26 2011-04-20 3.400 1,464,000 +10,000 0.09% 4,977,600
2011-04-21 2011-04-19 3.300 1,454,000 +30,000 0.09% 4,798,200
2011-04-20 2011-04-18 3.340 1,424,000 +50,000 0.09% 4,756,160
2011-04-19 2011-04-15 3.320 1,374,000 -50,000 0.08% 4,561,680
2011-04-18 2011-04-14 3.350 1,424,000 +50,000 0.09% 4,770,400
2011-04-14 2011-04-12 3.270 1,374,000 -10,000 0.08% 4,492,980
2011-04-13 2011-04-11 3.340 1,384,000 -70,000 0.08% 4,622,560
2011-04-12 2011-04-08 3.280 1,454,000 +70,000 0.09% 4,769,120
2011-04-11 2011-04-07 3.100 1,384,000 -80,000 0.08% 4,290,400
2011-04-08 2011-04-06 3.130 1,464,000 +70,000 0.09% 4,582,320
2011-04-07 2011-04-04 3.080 1,394,000 -150,000 0.09% 4,293,520
2011-04-06 2011-04-01 2.990 1,544,000 -20,000 0.09% 4,616,560
2011-04-04 2011-03-31 2.950 1,564,000 -258,000 0.10% 4,613,800
2011-04-01 2011-03-30 2.960 1,822,000 +20,000 0.11% 5,393,120
2011-03-30 2011-03-28 2.870 1,802,000 +458,000 0.11% 5,171,740
2011-03-24 2011-03-22 2.860 1,344,000 +10,000 0.08% 3,843,840
2011-03-23 2011-03-21 2.820 1,334,000 +20,000 0.08% 3,761,880
2011-03-22 2011-03-18 2.900 1,314,000 -50,000 0.08% 3,810,600
2011-03-21 2011-03-17 2.720 1,364,000 -30,000 0.08% 3,710,080
2011-03-18 2011-03-16 2.800 1,394,000 +30,000 0.09% 3,903,200
2011-03-17 2011-03-15 2.750 1,364,000 +50,000 0.08% 3,751,000
2011-03-16 2011-03-14 2.860 1,314,000 +20,000 0.08% 3,758,040
2011-03-14 2011-03-10 2.820 1,294,000 -46,000 0.08% 3,649,080
2011-03-11 2011-03-09 2.770 1,340,000 -50,000 0.08% 3,711,800
2011-03-10 2011-03-08 2.810 1,390,000 +50,000 0.09% 3,905,900
2011-03-09 2011-03-07 2.790 1,340,000 +90,000 0.08% 3,738,600
2011-03-03 2011-03-01 2.790 1,250,000 -10,000 0.08% 3,487,500
2011-03-02 2011-02-28 2.780 1,260,000 -10,000 0.08% 3,502,800
2011-03-01 2011-02-25 2.670 1,270,000 -30,000 0.08% 3,390,900
2011-02-28 2011-02-24 2.610 1,300,000 -62,000 0.08% 3,393,000
2011-02-25 2011-02-23 2.700 1,362,000 -278,000 0.08% 3,677,400
2011-02-24 2011-02-22 2.620 1,640,000 -80,000 0.10% 4,296,800
2011-02-23 2011-02-21 2.670 1,720,000 +60,000 0.11% 4,592,400
2011-02-22 2011-02-18 2.730 1,660,000 +360,000 0.10% 4,531,800
2011-02-17 2011-02-15 2.900 1,300,000 +10,000 0.08% 3,770,000
2011-01-28 2011-01-26 3.060 1,290,000 -100,000 0.08% 3,947,400
2011-01-24 2011-01-20 3.190 1,390,000 +10,000 0.09% 4,434,100
2011-01-17 2011-01-13 3.260 1,380,000 -30,000 0.08% 4,498,800
2011-01-14 2011-01-12 3.290 1,410,000 +50,000 0.09% 4,638,900
2011-01-12 2011-01-10 3.250 1,360,000 -20,000 0.08% 4,420,000
2011-01-11 2011-01-07 3.270 1,380,000 -50,000 0.08% 4,512,600
2011-01-10 2011-01-06 3.340 1,430,000 -100,000 0.09% 4,776,200
2011-01-07 2011-01-05 3.350 1,530,000 +250,000 0.09% 5,125,500
2011-01-06 2011-01-04 3.420 1,280,000 +230,000 0.08% 4,377,600
2011-01-05 2011-01-03 3.340 1,050,000 -270,000 0.06% 3,507,000
2011-01-04 2010-12-31 3.330 1,320,000 +116,000 0.08% 4,395,600
2011-01-03 2010-12-29 3.120 1,204,000 +82,000 0.07% 3,756,480
2010-12-30 2010-12-28 3.050 1,122,000 -48,000 0.07% 3,422,100
2010-12-29 2010-12-24 3.110 1,170,000 +20,000 0.07% 3,638,700
2010-12-23 2010-12-21 3.150 1,150,000 +14,000 0.07% 3,622,500
2010-12-22 2010-12-20 3.140 1,136,000 -10,000 0.07% 3,567,040
2010-12-21 2010-12-17 3.290 1,146,000 +12,000 0.07% 3,770,340
2010-12-20 2010-12-16 3.150 1,134,000 +24,000 0.07% 3,572,100
2010-12-17 2010-12-15 3.290 1,110,000 -60,000 0.07% 3,651,900
2010-12-15 2010-12-13 3.260 1,170,000 +50,000 0.07% 3,814,200
2010-12-13 2010-12-09 3.130 1,120,000 -70,000 0.07% 3,505,600
2010-12-10 2010-12-08 3.140 1,190,000 -16,000 0.07% 3,736,600
2010-12-09 2010-12-07 3.240 1,206,000 +26,000 0.07% 3,907,440
2010-12-08 2010-12-06 3.150 1,180,000 +90,000 0.07% 3,717,000
2010-12-06 2010-12-02 3.200 1,090,000 -50,000 0.07% 3,488,000
2010-12-03 2010-12-01 3.140 1,140,000 +50,000 0.07% 3,579,600
2010-11-30 2010-11-26 3.090 1,090,000 -50,000 0.07% 3,368,100
2010-11-26 2010-11-24 3.140 1,140,000 +20,000 0.07% 3,579,600
2010-11-25 2010-11-23 3.100 1,120,000 -120,000 0.07% 3,472,000
2010-11-24 2010-11-22 3.240 1,240,000 +40,000 0.08% 4,017,600
2010-11-23 2010-11-19 3.300 1,200,000 -180,000 0.07% 3,960,000
2010-11-22 2010-11-18 3.320 1,380,000 +220,000 0.08% 4,581,600
2010-11-19 2010-11-17 3.160 1,160,000 +210,000 0.07% 3,665,600
2010-11-18 2010-11-16 3.390 950,000 -180,000 0.06% 3,220,500
2010-11-17 2010-11-15 3.560 1,130,000 -90,000 0.07% 4,022,800
2010-11-16 2010-11-12 3.570 1,220,000 +180,000 0.07% 4,355,400
2010-11-15 2010-11-11 3.850 1,040,000 +120,000 0.06% 4,004,000
2010-11-12 2010-11-10 3.730 920,000 +30,000 0.06% 3,431,600
2010-11-11 2010-11-09 3.800 890,000 +70,000 0.05% 3,382,000
2010-11-10 2010-11-08 3.850 820,000 -50,000 0.05% 3,157,000
2010-11-09 2010-11-05 3.720 870,000 -80,000 0.05% 3,236,400
2010-11-08 2010-11-04 3.750 950,000 +50,000 0.06% 3,562,500
2010-11-05 2010-11-03 3.500 900,000 +320,000 0.06% 3,150,000
2010-11-04 2010-11-02 3.650 580,000 +30,000 0.04% 2,117,000
2010-11-03 2010-11-01 3.760 550,000 +30,000 0.03% 2,068,000
2010-11-02 2010-10-29 3.460 520,000 -20,000 0.03% 1,799,200
2010-11-01 2010-10-28 2.980 540,000 +20,000 0.03% 1,609,200
2010-10-29 2010-10-27 3.000 520,000 -32,000 0.03% 1,560,000
2010-10-27 2010-10-25 3.130 552,000 +10,000 0.03% 1,727,760
2010-10-26 2010-10-22 3.000 542,000 +12,000 0.03% 1,626,000
2010-10-25 2010-10-21 2.970 530,000 +10,000 0.03% 1,574,100
2010-10-21 2010-10-19 3.090 520,000 +10,000 0.03% 1,606,800
2010-10-20 2010-10-18 3.160 510,000 -6,000 0.03% 1,611,600
2010-10-18 2010-10-14 3.350 516,000 -20,000 0.03% 1,728,600
2010-10-15 2010-10-13 3.250 536,000 +50,000 0.03% 1,742,000
2010-10-14 2010-10-12 3.200 486,000 +14,000 0.03% 1,555,200
2010-10-13 2010-10-11 3.260 472,000 -110,000 0.03% 1,538,720
2010-10-12 2010-10-08 3.400 582,000 -38,000 0.04% 1,978,800
2010-10-11 2010-10-07 3.380 620,000 -124,000 0.04% 2,095,600
2010-10-08 2010-10-06 3.270 744,000 -112,000 0.05% 2,432,880
2010-10-07 2010-10-05 3.210 856,000 -20,000 0.05% 2,747,760
2010-10-06 2010-10-04 3.140 876,000 -14,000 0.05% 2,750,640
2010-10-05 2010-09-30 3.130 890,000 +20,000 0.05% 2,785,700
2010-09-30 2010-09-28 3.070 870,000 +2,000 0.05% 2,670,900
2010-09-29 2010-09-27 3.100 868,000 +18,000 0.05% 2,690,800
2010-09-28 2010-09-24 3.040 850,000 +40,000 0.05% 2,584,000
2010-09-22 2010-09-20 2.890 810,000 -230,000 0.05% 2,340,900
2010-09-21 2010-09-17 2.900 1,040,000 -14,000 0.06% 3,016,000
2010-09-17 2010-09-15 2.860 1,054,000 +312,000 0.06% 3,014,440
2010-09-16 2010-09-14 2.880 742,000 -100,000 0.05% 2,136,960
2010-09-13 2010-09-09 2.890 842,000 +80,000 0.05% 2,433,380
2010-09-10 2010-09-08 2.950 762,000 -20,000 0.05% 2,247,900
2010-09-09 2010-09-07 2.840 782,000 +40,000 0.05% 2,220,880
2010-09-08 2010-09-06 2.640 742,000 -20,000 0.05% 1,958,880
2010-09-07 2010-09-03 2.570 762,000 +20,000 0.05% 1,958,340
2010-09-06 2010-09-02 2.410 742,000 -100,000 0.05% 1,788,220
2010-08-30 2010-08-26 2.270 842,000 -4,000 0.05% 1,911,340
2010-08-24 2010-08-20 2.370 846,000 +40,000 0.05% 2,005,020
2010-08-23 2010-08-19 2.350 806,000 +144,000 0.05% 1,894,100
2010-08-11 2010-08-09 2.530 662,000 -70,000 0.04% 1,674,860
2010-08-10 2010-08-06 2.530 732,000 -10,000 0.04% 1,851,960
2010-08-05 2010-08-03 2.660 742,000 -96,000 0.05% 1,973,720
2010-08-04 2010-08-02 2.540 838,000 +100,000 0.05% 2,128,520
2010-08-02 2010-07-29 2.490 738,000 -70,000 0.05% 1,837,620
2010-07-30 2010-07-28 2.520 808,000 +16,000 0.05% 2,036,160
2010-07-27 2010-07-23 2.430 792,000 -164,000 0.05% 1,924,560
2010-07-26 2010-07-22 2.430 956,000 +364,000 0.06% 2,323,080
2010-07-06 2010-07-02 2.520 592,000 -10,000 0.04% 1,491,840
2010-07-05 2010-06-30 2.570 602,000 +10,000 0.04% 1,547,140
2010-06-23 2010-06-21 2.690 592,000 -62,000 0.04% 1,592,480
2010-06-22 2010-06-18 2.590 654,000 +20,000 0.04% 1,693,860
2010-06-10 2010-06-08 2.610 634,000 -14,000 0.04% 1,654,740
2010-06-09 2010-06-07 2.570 648,000 -4,000 0.04% 1,665,360
2010-06-01 2010-05-28 2.670 652,000 -38,000 0.04% 1,740,840
2010-05-31 2010-05-27 2.690 690,000 -20,000 0.04% 1,856,100
2010-05-20 2010-05-18 2.890 710,000 -310,000 0.04% 2,051,900
2010-05-10 2010-05-06 3.110 1,020,000 -30,000 0.06% 3,172,200
2010-05-05 2010-05-03 3.330 1,050,000 +80,000 0.06% 3,496,500
2010-05-04 2010-04-30 3.300 970,000 -30,000 0.06% 3,201,000
2010-04-28 2010-04-26 3.270 1,000,000 +130,000 0.06% 3,270,000
2010-04-27 2010-04-23 3.240 870,000 -90,000 0.05% 2,818,800
2010-04-20 2010-04-16 3.110 960,000 -50,000 0.06% 2,985,600
2010-04-19 2010-04-15 3.150 1,010,000 -200,000 0.06% 3,181,500
2010-04-16 2010-04-14 3.140 1,210,000 +30,000 0.07% 3,799,400
2010-04-14 2010-04-12 3.120 1,180,000 -80,000 0.07% 3,681,600
2010-04-12 2010-04-08 3.180 1,260,000 -100,000 0.08% 4,006,800
2010-04-09 2010-04-07 3.240 1,360,000 -200,000 0.08% 4,406,400
2010-04-08 2010-04-01 3.160 1,560,000 -204,000 0.10% 4,929,600
2010-04-07 2010-03-31 3.140 1,764,000 +334,000 0.11% 5,538,960
2010-04-01 2010-03-30 3.190 1,430,000 -230,000 0.09% 4,561,700
2010-03-31 2010-03-29 3.210 1,660,000 +598,000 0.10% 5,328,600
2010-03-30 2010-03-26 3.050 1,062,000 +50,000 0.07% 3,239,100
2010-03-26 2010-03-24 3.020 1,012,000 +300,000 0.06% 3,056,240
2010-03-22 2010-03-18 3.050 712,000 -50,000 0.04% 2,171,600
2010-03-17 2010-03-15 3.020 762,000 -50,000 0.05% 2,301,240
2010-03-16 2010-03-12 3.090 812,000 -80,000 0.05% 2,509,080
2010-03-15 2010-03-11 3.120 892,000 -40,000 0.05% 2,783,040
2010-03-12 2010-03-10 3.120 932,000 +100,000 0.06% 2,907,840
2010-03-11 2010-03-09 3.170 832,000 +8,000 0.05% 2,637,440
2010-03-10 2010-03-08 3.160 824,000 +40,000 0.05% 2,603,840
2010-03-09 2010-03-05 3.120 784,000 +30,000 0.05% 2,446,080
2010-03-08 2010-03-04 3.090 754,000 -10,000 0.05% 2,329,860
2010-03-05 2010-03-03 3.140 764,000 -50,000 0.05% 2,398,960
2010-03-04 2010-03-02 3.190 814,000 +20,000 0.05% 2,596,660
2010-03-03 2010-03-01 3.280 794,000 +32,000 0.05% 2,604,320
2010-03-01 2010-02-25 3.130 762,000 +200,000 0.05% 2,385,060
2010-02-12 2010-02-10 3.160 562,000 -20,000 0.03% 1,775,920
2010-02-09 2010-02-05 2.960 582,000 +68,000 0.04% 1,722,720
2010-02-05 2010-02-03 3.120 514,000 -20,000 0.03% 1,603,680
2010-01-29 2010-01-27 3.080 534,000 +20,000 0.03% 1,644,720
2010-01-26 2010-01-22 3.460 514,000 -70,000 0.03% 1,778,440
2010-01-25 2010-01-21 3.340 584,000 +12,000 0.04% 1,950,560
2010-01-22 2010-01-20 3.430 572,000 -50,000 0.04% 1,961,960
2010-01-21 2010-01-19 3.430 622,000 -50,000 0.04% 2,133,460
2010-01-20 2010-01-18 3.440 672,000 -100,000 0.04% 2,311,680
2010-01-19 2010-01-15 3.590 772,000 +100,000 0.05% 2,771,480
2010-01-18 2010-01-14 3.480 672,000 +10,000 0.04% 2,338,560
2010-01-15 2010-01-13 3.410 662,000 -338,000 0.04% 2,257,420
2010-01-13 2010-01-11 3.340 1,000,000 +200,000 0.06% 3,340,000
2010-01-08 2010-01-06 3.080 800,000 -110,000 0.05% 2,464,000
2010-01-07 2010-01-05 3.070 910,000 +120,000 0.06% 2,793,700
2010-01-06 2010-01-04 3.060 790,000 -2,000 0.05% 2,417,400
2010-01-05 2009-12-31 3.020 792,000 +10,000 0.05% 2,391,840
2010-01-04 2009-12-29 3.020 782,000 -636,000 0.05% 2,361,640
2009-12-29 2009-12-24 3.470 1,418,000 +250,000 0.09% 4,920,460
2009-12-28 2009-12-22 3.470 1,168,000 -20,000 0.07% 4,052,960
2009-12-22 2009-12-18 3.210 1,188,000 +90,000 0.07% 3,813,480
2009-12-21 2009-12-17 3.390 1,098,000 +200,000 0.07% 3,722,220
2009-12-18 2009-12-16 3.350 898,000 -20,000 0.05% 3,008,300
2009-12-17 2009-12-15 3.300 918,000 -12,000 0.06% 3,029,400
2009-12-16 2009-12-14 3.190 930,000 -10,000 0.06% 2,966,700
2009-12-14 2009-12-10 2.980 940,000 +350,000 0.06% 2,801,200
2009-11-27 2009-11-25 3.110 590,000 +20,000 0.04% 1,834,900
2009-11-26 2009-11-24 3.110 570,000 -60,000 0.03% 1,772,700
2009-11-25 2009-11-23 3.180 630,000 +60,000 0.04% 2,003,400
2009-11-23 2009-11-19 2.970 570,000 -10,000 0.03% 1,692,900
2009-11-19 2009-11-17 3.050 580,000 -24,000 0.04% 1,769,000
2009-11-18 2009-11-16 3.110 604,000 +12,000 0.04% 1,878,440
2009-11-16 2009-11-12 2.870 592,000 +10,000 0.04% 1,699,040
2009-11-12 2009-11-10 2.540 582,000 -16,000 0.04% 1,478,280
2009-11-06 2009-11-04 2.420 598,000 -50,000 0.04% 1,447,160
2009-11-03 2009-10-30 2.410 648,000 -20,000 0.04% 1,561,680
2009-10-27 2009-10-22 2.490 668,000 +50,000 0.04% 1,663,320
2009-10-23 2009-10-21 2.530 618,000 -10,000 0.04% 1,563,540
2009-10-22 2009-10-20 2.450 628,000 -60,000 0.04% 1,538,600
2009-10-21 2009-10-19 2.240 688,000 +20,000 0.04% 1,541,120
2009-10-12 2009-10-08 2.270 668,000 -100,000 0.04% 1,516,360
2009-10-09 2009-10-07 2.320 768,000 +100,000 0.05% 1,781,760
2009-10-05 2009-09-30 2.190 668,000 -100,000 0.04% 1,462,920
2009-09-25 2009-09-23 2.330 768,000 +100,000 0.05% 1,789,440
2009-09-22 2009-09-18 2.420 668,000 +10,000 0.04% 1,616,560
2009-09-14 2009-09-10 2.390 658,000 -20,000 0.04% 1,572,620
2009-09-09 2009-09-07 2.350 678,000 -10,000 0.04% 1,593,300
2009-09-08 2009-09-04 2.360 688,000 -10,000 0.04% 1,623,680
2009-09-01 2009-08-28 2.070 698,000 +8,000 0.04% 1,444,860
2009-08-19 2009-08-17 2.120 690,000 +20,000 0.04% 1,462,800
2009-08-13 2009-08-11 2.410 670,000 -10,000 0.04% 1,614,700
2009-08-12 2009-08-10 2.370 680,000 -4,000 0.04% 1,611,600
2009-08-11 2009-08-07 2.310 684,000 +30,000 0.04% 1,580,040
2009-08-07 2009-08-05 2.400 654,000 -30,000 0.04% 1,569,600
2009-08-06 2009-08-04 2.520 684,000 -4,000 0.04% 1,723,680
2009-08-05 2009-08-03 2.450 688,000 -40,000 0.04% 1,685,600
2009-08-03 2009-07-30 2.120 728,000 -6,000 0.04% 1,543,360
2009-07-31 2009-07-29 2.150 734,000 +30,000 0.04% 1,578,100
2009-07-30 2009-07-28 2.350 704,000 +60,000 0.04% 1,654,400
2009-07-29 2009-07-27 2.300 644,000 -40,000 0.04% 1,481,200
2009-07-28 2009-07-24 2.150 684,000 +10,000 0.04% 1,470,600
2009-07-23 2009-07-21 2.220 674,000 -40,000 0.04% 1,496,280
2009-07-22 2009-07-20 2.190 714,000 -100,000 0.04% 1,563,660
2009-07-20 2009-07-16 2.050 814,000 -2,000 0.05% 1,668,700
2009-07-17 2009-07-15 2.050 816,000 -36,000 0.05% 1,672,800
2009-07-15 2009-07-13 1.890 852,000 +40,000 0.05% 1,610,280
2009-07-14 2009-07-10 1.920 812,000 +26,000 0.05% 1,559,040
2009-07-10 2009-07-08 1.870 786,000 +6,000 0.05% 1,469,820
2009-07-09 2009-07-07 1.890 780,000 +20,000 0.05% 1,474,200
2009-07-06 2009-07-02 1.910 760,000 -18,000 0.05% 1,451,600
2009-07-02 2009-06-29 1.970 778,000 -40,000 0.05% 1,532,660
2009-06-30 2009-06-26 2.010 818,000 -40,000 0.05% 1,644,180
2009-06-26 2009-06-24 1.980 858,000 +20,000 0.05% 1,698,840
2009-06-25 2009-06-23 1.870 838,000 -20,000 0.05% 1,567,060
2009-06-24 2009-06-22 1.950 858,000 +90,000 0.05% 1,673,100
2009-06-23 2009-06-19 1.900 768,000 -20,000 0.05% 1,459,200
2009-06-22 2009-06-18 1.890 788,000 +20,000 0.05% 1,489,320
2009-06-18 2009-06-16 1.920 768,000 -10,000 0.05% 1,474,560
2009-06-17 2009-06-15 2.010 778,000 -20,000 0.05% 1,563,780
2009-06-16 2009-06-12 2.070 798,000 +20,000 0.05% 1,651,860
2009-06-15 2009-06-11 2.090 778,000 +10,000 0.05% 1,626,020
2009-06-12 2009-06-10 2.120 768,000 -6,000 0.05% 1,628,160
2009-06-11 2009-06-09 2.010 774,000 -10,000 0.05% 1,555,740
2009-06-10 2009-06-08 2.070 784,000 -100,000 0.05% 1,622,880
2009-06-08 2009-06-04 2.220 884,000 -2,220,000 0.05% 1,962,480
2009-06-05 2009-06-03 2.060 3,104,000 +170,000 0.19% 6,394,240
2009-06-04 2009-06-02 1.990 2,934,000 +60,000 0.18% 5,838,660
2009-06-03 2009-06-01 2.000 2,874,000 +60,000 0.18% 5,748,000
2009-05-29 2009-05-26 1.780 2,814,000 -20,000 0.17% 5,008,920
2009-05-27 2009-05-25 1.780 2,834,000 -60,000 0.17% 5,044,520
2009-05-26 2009-05-22 1.730 2,894,000 +30,000 0.18% 5,006,620
2009-05-25 2009-05-21 1.780 2,864,000 -30,000 0.18% 5,097,920
2009-05-22 2009-05-20 1.810 2,894,000 -30,000 0.18% 5,238,140
2009-05-21 2009-05-19 1.850 2,924,000 +44,000 0.18% 5,409,400
2009-05-15 2009-05-13 1.670 2,880,000 -30,000 0.18% 4,809,600
2009-05-13 2009-05-11 1.600 2,910,000 -40,000 0.18% 4,656,000
2009-05-12 2009-05-08 1.750 2,950,000 +70,000 0.18% 5,162,500
2009-05-11 2009-05-07 1.570 2,880,000 -24,000 0.18% 4,521,600
2009-05-07 2009-05-05 1.510 2,904,000 +20,000 0.18% 4,385,040
2009-05-06 2009-05-04 1.490 2,884,000 -6,000 0.18% 4,297,160
2009-05-04 2009-04-29 1.290 2,890,000 -20,000 0.18% 3,728,100
2009-04-29 2009-04-27 1.380 2,910,000 -520,000 0.18% 4,015,800
2009-04-28 2009-04-24 1.500 3,430,000 +520,000 0.21% 5,145,000
2009-04-27 2009-04-23 1.510 2,910,000 -388,000 0.18% 4,394,100
2009-04-24 2009-04-22 1.460 3,298,000 -520,000 0.20% 4,815,080
2009-04-23 2009-04-21 1.520 3,818,000 -990,000 0.23% 5,803,360
2009-04-22 2009-04-20 1.590 4,808,000 +350,000 0.29% 7,644,720
2009-04-21 2009-04-17 1.610 4,458,000 -170,000 0.27% 7,177,380
2009-04-20 2009-04-16 1.590 4,628,000 -154,000 0.28% 7,358,520
2009-04-17 2009-04-15 1.630 4,782,000 +1,550,000 0.29% 7,794,660
2009-04-16 2009-04-14 1.490 3,232,000 +300,000 0.20% 4,815,680
2009-04-14 2009-04-08 1.330 2,932,000 +60,000 0.18% 3,899,560
2009-04-08 2009-04-06 1.440 2,872,000 -94,000 0.18% 4,135,680
2009-04-03 2009-04-01 1.500 2,966,000 -100,000 0.18% 4,449,000
2009-04-02 2009-03-31 1.390 3,066,000 +10,000 0.19% 4,261,740
2009-04-01 2009-03-30 1.430 3,056,000 -226,000 0.19% 4,370,080
2009-03-31 2009-03-27 1.520 3,282,000 +330,000 0.20% 4,988,640
2009-03-30 2009-03-26 1.470 2,952,000 +80,000 0.18% 4,339,440
2009-03-27 2009-03-25 1.320 2,872,000 -8,000 0.18% 3,791,040
2009-03-25 2009-03-23 1.320 2,880,000 +20,000 0.18% 3,801,600
2009-03-24 2009-03-20 1.200 2,860,000 -60,000 0.18% 3,432,000
2009-03-23 2009-03-19 1.200 2,920,000 -20,000 0.18% 3,504,000
2009-03-20 2009-03-18 1.180 2,940,000 -50,000 0.18% 3,469,200
2009-03-19 2009-03-17 1.150 2,990,000 +8,000 0.18% 3,438,500
2009-03-18 2009-03-16 1.160 2,982,000 -130,000 0.18% 3,459,120
2009-03-17 2009-03-13 1.080 3,112,000 -16,000 0.19% 3,360,960
2009-03-13 2009-03-11 1.060 3,128,000 -30,000 0.19% 3,315,680
2009-03-09 2009-03-05 1.060 3,158,000 -100,000 0.19% 3,347,480
2009-03-06 2009-03-04 1.070 3,258,000 +130,000 0.20% 3,486,060
2009-03-05 2009-03-03 1.030 3,128,000 +30,000 0.19% 3,221,840
2009-03-04 2009-03-02 1.020 3,098,000 -40,000 0.19% 3,159,960
2009-03-03 2009-02-27 1.050 3,138,000 -22,000 0.19% 3,294,900
2009-02-25 2009-02-23 1.090 3,160,000 -400,000 0.19% 3,444,400
2009-02-23 2009-02-19 1.090 3,560,000 -160,000 0.22% 3,880,400
2009-02-20 2009-02-18 1.110 3,720,000 +150,000 0.23% 4,129,200
2009-02-19 2009-02-17 1.040 3,570,000 -76,000 0.22% 3,712,800
2009-02-17 2009-02-13 1.160 3,646,000 +90,000 0.22% 4,229,360
2009-02-16 2009-02-12 1.120 3,556,000 -30,000 0.22% 3,982,720
2009-02-13 2009-02-11 1.140 3,586,000 +20,000 0.22% 4,088,040
2009-02-12 2009-02-10 1.120 3,566,000 -20,000 0.22% 3,993,920
2009-02-10 2009-02-06 1.090 3,586,000 -60,000 0.22% 3,908,740
2009-02-09 2009-02-05 1.010 3,646,000 +10,000 0.22% 3,682,460
2009-02-06 2009-02-04 1.020 3,636,000 -20,000 0.22% 3,708,720
2009-02-05 2009-02-03 0.960 3,656,000 +50,000 0.22% 3,509,760
2009-02-02 2009-01-29 0.960 3,606,000 -500,000 0.22% 3,461,760
2009-01-23 2009-01-21 0.970 4,106,000 -20,000 0.25% 3,982,820
2009-01-20 2009-01-16 0.990 4,126,000 +12,000 0.25% 4,084,740
2009-01-19 2009-01-15 0.980 4,114,000 -200,000 0.25% 4,031,720
2009-01-16 2009-01-14 1.000 4,314,000 +410,000 0.26% 4,314,000
2009-01-15 2009-01-13 0.980 3,904,000 +320,000 0.24% 3,825,920
2009-01-14 2009-01-12 1.020 3,584,000 -10,000 0.22% 3,655,680
2009-01-12 2009-01-08 1.100 3,594,000 -400,000 0.22% 3,953,400
2009-01-09 2009-01-07 1.180 3,994,000 -240,000 0.24% 4,712,920
2009-01-08 2009-01-06 1.170 4,234,000 +470,000 0.26% 4,953,780
2009-01-07 2009-01-05 1.170 3,764,000 -480,000 0.23% 4,403,880
2009-01-06 2009-01-02 1.160 4,244,000 +500,000 0.26% 4,923,040
2009-01-05 2008-12-31 1.100 3,744,000 -210,000 0.23% 4,118,400
2008-12-30 2008-12-24 1.040 3,954,000 +50,000 0.24% 4,112,160
2008-12-29 2008-12-22 1.060 3,904,000 +270,000 0.24% 4,138,240
2008-12-23 2008-12-19 1.210 3,634,000 -180,000 0.22% 4,397,140
2008-12-22 2008-12-18 1.240 3,814,000 +286,000 0.23% 4,729,360
2008-12-19 2008-12-17 1.210 3,528,000 -110,000 0.22% 4,268,880
2008-12-18 2008-12-16 1.100 3,638,000 -200,000 0.22% 4,001,800
2008-12-17 2008-12-15 1.040 3,838,000 +10,000 0.24% 3,991,520
2008-12-16 2008-12-12 1.020 3,828,000 +260,000 0.23% 3,904,560
2008-12-15 2008-12-11 1.130 3,568,000 +10,000 0.22% 4,031,840
2008-12-12 2008-12-10 1.110 3,558,000 -200,000 0.22% 3,949,380
2008-12-11 2008-12-09 1.000 3,758,000 -310,000 0.23% 3,758,000
2008-12-10 2008-12-08 0.990 4,068,000 +490,000 0.25% 4,027,320
2008-12-05 2008-12-03 0.910 3,578,000 +40,000 0.22% 3,255,980
2008-12-03 2008-12-01 0.900 3,538,000 -10,000 0.22% 3,184,200
2008-12-01 2008-11-27 0.820 3,548,000 -40,000 0.22% 2,909,360
2008-11-25 2008-11-21 0.720 3,588,000 -10,000 0.22% 2,583,360
2008-11-24 2008-11-20 0.700 3,598,000 +20,000 0.22% 2,518,600
2008-11-20 2008-11-18 0.800 3,578,000 -10,000 0.22% 2,862,400
2008-11-19 2008-11-17 0.900 3,588,000 -60,000 0.22% 3,229,200
2008-11-17 2008-11-13 0.900 3,648,000 -40,000 0.22% 3,283,200
2008-11-14 2008-11-12 0.980 3,688,000 +96,000 0.23% 3,614,240
2008-11-13 2008-11-11 0.780 3,592,000 -10,000 0.22% 2,801,760
2008-11-05 2008-11-03 0.660 3,602,000 -150,000 0.22% 2,377,320
2008-11-04 2008-10-31 0.680 3,752,000 +80,000 0.23% 2,551,360
2008-11-03 2008-10-30 0.600 3,672,000 +54,000 0.22% 2,203,200
2008-10-31 2008-10-29 0.470 3,618,000 +20,000 0.22% 1,700,460
2008-10-23 2008-10-21 0.590 3,598,000 +10,000 0.22% 2,122,820
2008-10-22 2008-10-20 0.630 3,588,000 +20,000 0.22% 2,260,440
2008-10-20 2008-10-16 0.670 3,568,000 -14,000 0.22% 2,390,560
2008-10-16 2008-10-14 0.750 3,582,000 -144,000 0.22% 2,686,500
2008-10-15 2008-10-13 0.690 3,726,000 -26,000 0.23% 2,570,940
2008-10-14 2008-10-10 0.680 3,752,000 -138,000 0.23% 2,551,360
2008-10-13 2008-10-09 0.780 3,890,000 +292,000 0.24% 3,034,200
2008-10-10 2008-10-08 0.890 3,598,000 +18,000 0.22% 3,202,220
2008-10-09 2008-10-06 0.940 3,580,000 +10,000 0.22% 3,365,200
2008-09-25 2008-09-23 1.030 3,570,000 -20,000 0.22% 3,677,100
2008-09-23 2008-09-19 1.100 3,590,000 +34,000 0.22% 3,949,000
2008-09-22 2008-09-18 0.990 3,556,000 +34,000 0.22% 3,520,440
2008-09-18 2008-09-16 1.000 3,522,000 -158,000 0.22% 3,522,000
2008-09-17 2008-09-12 1.020 3,680,000 +184,000 0.23% 3,753,600
2008-09-16 2008-09-11 1.010 3,496,000 -106,000 0.21% 3,530,960
2008-09-11 2008-09-09 1.150 3,602,000 -328,000 0.22% 4,142,300
2008-09-10 2008-09-08 1.170 3,930,000 +294,000 0.24% 4,598,100
2008-09-09 2008-09-05 1.140 3,636,000 +90,000 0.22% 4,145,040
2008-09-05 2008-09-03 1.220 3,546,000 +30,000 0.22% 4,326,120
2008-09-02 2008-08-29 1.330 3,516,000 -20,000 0.22% 4,676,280
2008-09-01 2008-08-28 1.350 3,536,000 +40,000 0.22% 4,773,600
2008-08-26 2008-08-21 1.260 3,496,000 -150,000 0.21% 4,404,960
2008-08-25 2008-08-20 1.300 3,646,000 +100,000 0.22% 4,739,800
2008-08-21 2008-08-19 1.240 3,546,000 +800,000 0.22% 4,397,040
2008-08-20 2008-08-18 1.330 2,746,000 +600,000 0.17% 3,652,180
2008-08-19 2008-08-15 1.390 2,146,000 +20,000 0.13% 2,982,940
2008-08-15 2008-08-13 1.350 2,126,000 +2,000 0.13% 2,870,100
2008-08-14 2008-08-12 1.350 2,124,000 -152,000 0.13% 2,867,400
2008-08-13 2008-08-11 1.380 2,276,000 +192,000 0.14% 3,140,880
2008-08-11 2008-08-07 1.560 2,084,000 +10,000 0.13% 3,251,040
2008-08-08 2008-08-05 1.760 2,074,000 +10,000 0.13% 3,650,240
2008-08-04 2008-07-31 1.860 2,064,000 -30,000 0.13% 3,839,040
2008-07-31 2008-07-29 1.870 2,094,000 -20,000 0.13% 3,915,780
2008-07-30 2008-07-28 1.890 2,114,000 +20,000 0.13% 3,995,460
2008-07-28 2008-07-24 1.980 2,094,000 +20,000 0.13% 4,146,120
2008-07-25 2008-07-23 1.970 2,074,000 +40,000 0.13% 4,085,780
2008-07-24 2008-07-22 1.930 2,034,000 +4,000 0.12% 3,925,620
2008-07-22 2008-07-18 1.910 2,030,000 +10,000 0.12% 3,877,300
2008-07-21 2008-07-17 1.940 2,020,000 -24,000 0.12% 3,918,800
2008-07-17 2008-07-15 1.980 2,044,000 -10,000 0.13% 4,047,120
2008-07-15 2008-07-11 2.150 2,054,000 +10,000 0.13% 4,416,100
2008-06-30 2008-06-26 2.020 2,044,000 -10,000 0.13% 4,128,880
2008-06-26 2008-06-24 2.100 2,054,000 -10,000 0.13% 4,313,400
2008-06-25 2008-06-23 2.210 2,064,000 +20,000 0.13% 4,561,440
2008-06-24 2008-06-20 2.270 2,044,000 +10,000 0.13% 4,639,880
2008-06-23 2008-06-19 2.250 2,034,000 -4,000 0.12% 4,576,500
2008-06-20 2008-06-18 2.310 2,038,000 +10,000 0.12% 4,707,780
2008-06-19 2008-06-17 2.230 2,028,000 -28,000 0.12% 4,522,440
2008-06-18 2008-06-16 2.320 2,056,000 -20,000 0.13% 4,769,920
2008-06-16 2008-06-12 2.450 2,076,000 +112,000 0.13% 5,086,200
2008-06-12 2008-06-10 2.500 1,964,000 +30,000 0.12% 4,910,000
2008-06-06 2008-06-04 2.810 1,934,000 +20,000 0.12% 5,434,540
2008-06-05 2008-06-03 2.830 1,914,000 +4,000 0.12% 5,416,620
2008-06-04 2008-06-02 2.830 1,910,000 -5,016,000 0.12% 5,405,300
2008-06-03 2008-05-30 2.610 6,926,000 +1,050,000 0.42% 18,076,860
2008-06-02 2008-05-29 2.920 5,876,000 +1,020,000 0.36% 17,157,920
2008-05-30 2008-05-28 2.950 4,856,000 +800,000 0.30% 14,325,200
2008-05-29 2008-05-27 3.020 4,056,000 +1,190,000 0.25% 12,249,120
2008-05-28 2008-05-26 3.010 2,866,000 +824,000 0.18% 8,626,660
2008-05-26 2008-05-22 3.110 2,042,000 +10,000 0.13% 6,350,620
2008-05-23 2008-05-21 3.200 2,032,000 +40,000 0.12% 6,502,400
2008-05-22 2008-05-20 3.100 1,992,000 +120,000 0.12% 6,175,200
2008-05-21 2008-05-19 3.260 1,872,000 -584,000 0.11% 6,102,720
2008-05-20 2008-05-16 3.330 2,456,000 +668,000 0.15% 8,178,480
2008-05-15 2008-05-13 2.948 1,788,000 +23,251 0.11% 5,271,633
2008-05-14 2008-05-09 2.948 1,764,749 +9,870 0.11% 5,203,081
2008-05-13 2008-05-08 2.989 1,754,879 -947,516 0.11% 5,245,101
2008-05-09 2008-05-07 3.019 2,702,395 -2,495,125 0.17% 8,159,241
2008-05-08 2008-05-06 3.141 5,197,520 +483,628 0.32% 16,324,599
2008-05-07 2008-05-05 3.141 4,713,892 +2,984,675 0.29% 14,805,599
2008-05-06 2008-05-02 3.040 1,729,217 +9,870 0.11% 5,256,001
2008-05-05 2008-04-30 3.029 1,719,347 +17,766 0.11% 5,208,581
2008-05-02 2008-04-29 3.090 1,701,581 +9,870 0.11% 5,258,200
2008-04-28 2008-04-24 3.354 1,691,711 -3,948 0.10% 5,673,340
2008-04-25 2008-04-23 3.232 1,695,659 -9,870 0.11% 5,480,420
2008-04-23 2008-04-21 2.999 1,705,529 -33,558 0.11% 5,114,880
2008-04-21 2008-04-17 3.040 1,739,087 -5,922 0.11% 5,286,001
2008-04-18 2008-04-16 2.938 1,745,009 -9,870 0.11% 5,127,201
2008-04-17 2008-04-15 2.958 1,754,879 -19,740 0.11% 5,191,761
2008-04-16 2008-04-14 2.958 1,774,619 -49,349 0.11% 5,250,161
2008-04-11 2008-04-09 3.121 1,823,968 -92,778 0.11% 5,691,839
2008-04-10 2008-04-08 3.232 1,916,746 -49,350 0.12% 6,194,980
2008-04-09 2008-04-07 3.414 1,966,096 +19,740 0.12% 6,713,041
2008-04-08 2008-04-03 3.192 1,946,356 +19,740 0.12% 6,211,800
2008-04-07 2008-04-02 3.019 1,926,616 +49,350 0.12% 5,816,960
2008-04-02 2008-03-31 3.050 1,877,266 +9,870 0.12% 5,725,020
2008-04-01 2008-03-28 3.110 1,867,396 -55,272 0.12% 5,808,439
2008-03-31 2008-03-27 3.040 1,922,668 -15,792 0.12% 5,844,000
2008-03-28 2008-03-26 3.090 1,938,460 +13,818 0.12% 5,990,200
2008-03-27 2008-03-25 3.100 1,924,642 +49,350 0.12% 5,967,000
2008-03-19 2008-03-17 3.161 1,875,292 -5,922 0.12% 5,927,999
2008-03-17 2008-03-13 3.546 1,881,214 +69,090 0.12% 6,671,000
2008-03-12 2008-03-10 3.617 1,812,124 +1,974 0.11% 6,554,518
2008-03-10 2008-03-06 3.840 1,810,150 +9,870 0.11% 6,950,858
2008-03-07 2008-03-05 3.799 1,800,280 -5,922 0.11% 6,839,998
2008-03-06 2008-03-04 3.891 1,806,202 -69,090 0.11% 7,027,198
2008-03-05 2008-03-03 4.002 1,875,292 +29,610 0.12% 7,504,999
2008-03-04 2008-02-29 4.124 1,845,682 +13,818 0.11% 7,610,899
2008-03-03 2008-02-28 3.891 1,831,864 +27,636 0.11% 7,127,039
2008-02-29 2008-02-27 3.749 1,804,228 +3,948 0.11% 6,763,598
2008-02-27 2008-02-25 3.658 1,800,280 +7,895 0.11% 6,584,638
2008-02-26 2008-02-22 3.739 1,792,385 +9,870 0.11% 6,701,042
2008-02-22 2008-02-20 3.769 1,782,515 +31,584 0.11% 6,718,322
2008-02-20 2008-02-18 3.830 1,750,931 -19,740 0.11% 6,705,721
2008-02-19 2008-02-15 3.951 1,770,671 +31,584 0.11% 6,996,602
2008-02-18 2008-02-14 3.931 1,739,087 +3,948 0.11% 6,836,561
2008-02-14 2008-02-12 3.769 1,735,139 -49,350 0.11% 6,539,761
2008-02-12 2008-02-06 3.830 1,784,489 +9,870 0.11% 6,834,242
2008-02-11 2008-02-04 4.093 1,774,619 +25,662 0.11% 7,263,922
2008-02-05 2008-02-01 3.627 1,748,957 -15,792 0.11% 6,343,761
2008-02-04 2008-01-31 3.333 1,764,749 -290,176 0.11% 5,882,521
2008-02-01 2008-01-30 3.343 2,054,925 +5,922 0.13% 6,870,599
2008-01-31 2008-01-29 3.728 2,049,003 -9,870 0.13% 7,639,678
2008-01-30 2008-01-28 3.769 2,058,873 +9,870 0.13% 7,759,919
2008-01-25 2008-01-23 4.134 2,049,003 +868,556 0.13% 8,470,078
2008-01-24 2008-01-22 3.901 1,180,447 +380,980 0.07% 4,604,600
2008-01-23 2008-01-21 4.590 799,467 +13,818 0.05% 3,669,302
2008-01-21 2008-01-17 4.802 785,649 +108,570 0.05% 3,773,041
2008-01-17 2008-01-15 5.279 677,079 -9,870 0.04% 3,574,059
2008-01-16 2008-01-14 5.410 686,949 -25,662 0.04% 3,716,639
2008-01-15 2008-01-11 5.572 712,611 -240,827 0.04% 3,971,000
2008-01-14 2008-01-10 5.775 953,438 -61,194 0.06% 5,506,200
2008-01-11 2008-01-09 5.623 1,014,632 +1,974 0.06% 5,705,401
2008-01-10 2008-01-08 5.238 1,012,658 -9,870 0.06% 5,304,421
2008-01-09 2008-01-07 5.269 1,022,528 -296,098 0.06% 5,387,201
2008-01-08 2008-01-04 5.410 1,318,626 +463,888 0.08% 7,134,237
2007-12-28 2007-12-24 5.269 854,738 +9,870 0.05% 4,503,198
2007-12-27 2007-12-20 4.863 844,868 -19,740 0.05% 4,108,798
2007-12-21 2007-12-19 4.671 864,608 -110,544 0.05% 4,038,358
2007-12-20 2007-12-18 4.671 975,152 +11,844 0.06% 4,554,680
2007-12-19 2007-12-17 4.661 963,308 +179,633 0.06% 4,489,600
2007-12-18 2007-12-14 4.975 783,675 -98,699 0.05% 3,898,541
2007-12-17 2007-12-13 4.985 882,374 +5,922 0.05% 4,398,478
2007-12-14 2007-12-12 5.370 876,452 -15,792 0.05% 4,706,398
2007-12-13 2007-12-11 5.441 892,244 -9,870 0.06% 4,854,479
2007-12-12 2007-12-10 5.451 902,114 +5,922 0.06% 4,917,319
2007-12-11 2007-12-07 5.643 896,192 -9,870 0.06% 5,057,559
2007-12-10 2007-12-06 5.714 906,062 -29,610 0.06% 5,177,519
2007-12-07 2007-12-05 5.603 935,672 -13,818 0.06% 5,242,439
2007-12-05 2007-12-03 5.714 949,490 +9,870 0.06% 5,425,680
2007-12-04 2007-11-30 5.664 939,620 -17,766 0.06% 5,321,680
2007-12-03 2007-11-29 5.441 957,386 +65,142 0.06% 5,208,900
2007-11-28 2007-11-26 5.096 892,244 -11,844 0.06% 4,547,119
2007-11-27 2007-11-23 4.833 904,088 -39,480 0.06% 4,369,319
2007-11-26 2007-11-22 5.015 943,568 +142,127 0.06% 4,732,200
2007-11-22 2007-11-20 5.502 801,441 +3,948 0.05% 4,409,162
2007-11-21 2007-11-19 5.552 797,493 +418,487 0.05% 4,427,842
2007-11-19 2007-11-15 6.130 379,006 +9,870 0.02% 2,323,197
2007-11-15 2007-11-13 5.866 369,136 -37,506 0.02% 2,165,457
2007-11-14 2007-11-12 5.856 406,642 +9,870 0.03% 2,381,358
2007-11-13 2007-11-09 6.576 396,772 +33,558 0.02% 2,608,978
2007-11-12 2007-11-08 6.474 363,214 -9,870 0.02% 2,351,517
2007-11-09 2007-11-07 6.768 373,084 -7,896 0.02% 2,525,037
2007-11-08 2007-11-06 7.437 380,980 +78,959 0.02% 2,833,237
2007-11-07 2007-11-05 7.710 302,021 -424,408 0.02% 2,328,662
2007-11-06 2007-11-02 8.024 726,429 +534,952 0.05% 5,829,120
2007-11-05 2007-11-01 7.538 191,477 -307,943 0.01% 1,443,358
2007-11-02 2007-10-31 7.102 499,420 +250,697 0.03% 3,547,061
2007-11-01 2007-10-30 7.214 248,723 +47,376 0.02% 1,794,240
2007-10-31 2007-10-29 7.518 201,347 -211,217 0.01% 1,513,679
2007-10-30 2007-10-26 7.153 412,564 -11,844 0.03% 2,951,078
2007-10-29 2007-10-25 6.778 424,408 +19,740 0.03% 2,876,698
2007-10-26 2007-10-24 6.930 404,668 -1,146,890 0.03% 2,804,398
2007-10-25 2007-10-23 7.386 1,551,558 +1,231,771 0.10% 11,459,884
2007-10-18 2007-10-16 7.700 319,787 -6,908,971 0.02% 2,462,403
2007-10-17 2007-10-15 7.700 7,228,758 -540,874 0.45% 55,662,402
2007-10-16 2007-10-12 7.416 7,769,632 +949,490 0.48% 57,623,043
2007-10-15 2007-10-11 7.437 6,820,142 -104,621 0.42% 50,719,404
2007-10-12 2007-10-10 7.356 6,924,763 +151,997 0.43% 50,936,159
2007-10-11 2007-10-09 7.325 6,772,766 +114,492 0.42% 49,612,262
2007-10-10 2007-10-08 7.477 6,658,274 +3,030,077 0.41% 49,785,479
2007-10-09 2007-10-05 8.278 3,628,197 -592,197 0.23% 30,032,921
2007-10-08 2007-10-04 7.629 4,220,394 +1,180,447 0.26% 32,198,277
2007-10-05 2007-10-03 8.227 3,039,947 -71,064 0.19% 25,009,598
2007-10-04 2007-10-02 8.734 3,111,011 -321,761 0.19% 27,170,240
2007-10-03 2007-09-28 8.126 3,432,772 -1,525,895 0.21% 27,893,563
2007-10-02 2007-09-27 7.862 4,958,667 -23,688 0.31% 38,986,238
2007-09-28 2007-09-25 7.579 4,982,355 +27,636 0.31% 37,759,039
2007-09-27 2007-09-24 7.974 4,954,719 +3,039,947 0.31% 39,507,398
2007-09-25 2007-09-21 7.781 1,914,772 -21,714 0.12% 14,899,200
2007-09-24 2007-09-20 7.133 1,936,486 +321,761 0.12% 13,812,481
2007-09-21 2007-09-19 6.565 1,614,725 -41,454 0.10% 10,601,278
2007-09-20 2007-09-18 6.241 1,656,179 -609,964 0.10% 10,336,479
2007-09-19 2007-09-17 5.785 2,266,143 -94,751 0.14% 13,110,163
2007-09-18 2007-09-14 5.603 2,360,894 -37,506 0.15% 13,227,759
2007-09-17 2007-09-13 5.491 2,398,400 +128,309 0.15% 13,170,600
2007-09-14 2007-09-12 5.674 2,270,091 -236,879 0.14% 12,880,003
2007-09-13 2007-09-11 5.522 2,506,970 -39,479 0.16% 13,843,003
2007-09-12 2007-09-10 5.623 2,546,449 -2,455,646 0.16% 14,318,998
2007-09-11 2007-09-07 5.096 5,002,095 +1,644,335 0.31% 25,492,039
2007-09-10 2007-09-06 4.802 3,357,760 -134,231 0.21% 16,125,480
2007-09-06 2007-09-04 4.600 3,491,991 -3,701,235 0.22% 16,062,518
2007-09-05 2007-09-03 4.630 7,193,226 +491,524 0.45% 33,306,160
2007-09-04 2007-08-31 4.600 6,701,702 -712,611 0.42% 30,826,600
2007-09-03 2007-08-30 4.590 7,414,313 -523,108 0.46% 34,029,360
2007-08-31 2007-08-29 4.559 7,937,421 +1,575,246 0.49% 36,189,001
2007-08-30 2007-08-28 4.701 6,362,175 +2,506,969 0.39% 29,909,438
2007-08-29 2007-08-27 4.813 3,855,206 -23,688 0.24% 18,553,501
2007-08-28 2007-08-24 4.458 3,878,894 +9,870 0.24% 17,292,001
2007-08-27 2007-08-23 4.377 3,869,024 -7,896 0.24% 16,934,401
2007-08-22 2007-08-20 4.154 3,876,920 +5,922 0.24% 16,104,801
2007-08-21 2007-08-17 3.860 3,870,998 -25,662 0.24% 14,942,821
2007-08-20 2007-08-16 4.154 3,896,660 -76,985 0.24% 16,186,801
2007-08-17 2007-08-15 4.357 3,973,645 +25,661 0.25% 17,311,798
2007-08-16 2007-08-14 4.590 3,947,984 +67,116 0.24% 18,120,002
2007-08-14 2007-08-10 4.387 3,880,868 +17,766 0.24% 17,025,561
2007-08-10 2007-08-08 4.580 3,863,102 +513,238 0.24% 17,691,281
2007-08-09 2007-08-07 4.661 3,349,864 -69,090 0.21% 15,612,400
2007-08-08 2007-08-06 4.742 3,418,954 +43,428 0.21% 16,211,521
2007-08-07 2007-08-03 4.985 3,375,526 +1,214,005 0.21% 16,826,401
2007-08-06 2007-08-02 4.995 2,161,521 +937,646 0.13% 10,796,700
2007-08-03 2007-08-01 5.056 1,223,875 +11,844 0.08% 6,187,601
2007-08-02 2007-07-31 5.289 1,212,031 -187,529 0.08% 6,410,160
2007-08-01 2007-07-30 5.106 1,399,560 +9,870 0.09% 7,146,719
2007-07-31 2007-07-27 5.137 1,389,690 +495,472 0.09% 7,138,559
2007-07-30 2007-07-26 5.542 894,218 -19,740 0.07% 4,955,819
2007-07-27 2007-07-25 5.552 913,958 -223,061 0.07% 5,074,479
2007-07-26 2007-07-24 5.532 1,137,019 +272,411 0.08% 6,289,919
2007-07-25 2007-07-23 5.552 864,608 -15,792 0.06% 4,800,478
2007-07-24 2007-07-20 5.339 880,400 -333,605 0.07% 4,700,838
2007-07-23 2007-07-19 5.218 1,214,005 +69,090 0.09% 6,334,500
2007-07-20 2007-07-18 5.157 1,144,915 -37,506 0.09% 5,904,399
2007-07-19 2007-07-17 5.167 1,182,421 -19,740 0.09% 6,109,800
2007-07-18 2007-07-16 5.238 1,202,161 +9,870 0.09% 6,297,060
2007-07-17 2007-07-13 5.198 1,192,291 -49,350 0.09% 6,197,040
2007-07-16 2007-07-12 5.319 1,241,641 +23,688 0.09% 6,604,501
2007-07-13 2007-07-11 5.420 1,217,953 +552,718 0.09% 6,601,900
2007-07-11 2007-07-09 5.147 665,235 -49,350 0.05% 3,423,919
2007-07-09 2007-07-05 5.167 714,585 +98,700 0.05% 3,692,400
2007-07-06 2007-07-04 5.147 615,885 -59,220 0.05% 3,169,918
2007-07-05 2007-07-03 5.187 675,105 +49,350 0.05% 3,502,079
2007-06-28 2007-06-26 5.127 625,755 +13,818 0.05% 3,208,038
2007-06-26 2007-06-22 5.360 611,937 0.05% 3,279,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top