History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -2,145,200
2015-03-30 2015-03-26 4.180 2,145,200 -2,730,000 0.13% 8,966,936
2015-03-27 2015-03-25 4.180 4,875,200 -2,930,000 0.30% 20,378,336
2015-03-26 2015-03-24 4.190 7,805,200 -158,000 0.48% 32,703,788
2015-03-25 2015-03-23 4.190 7,963,200 -566,000 0.49% 33,365,808
2015-03-24 2015-03-20 4.180 8,529,200 -46,000 0.52% 35,652,056
2015-03-23 2015-03-19 4.190 8,575,200 -108,000 0.53% 35,930,088
2015-03-20 2015-03-18 4.190 8,683,200 -651,000 0.53% 36,382,608
2015-03-19 2015-03-17 4.170 9,334,200 -534,000 0.57% 38,923,614
2015-03-18 2015-03-16 4.150 9,868,200 -24,000 0.60% 40,953,030
2015-03-17 2015-03-13 4.150 9,892,200 -12,000 0.61% 41,052,630
2015-03-16 2015-03-12 4.150 9,904,200 -1,921,796 0.61% 41,102,430
2015-03-13 2015-03-11 4.150 11,825,996 -40,000 0.72% 49,077,883
2015-03-12 2015-03-10 4.150 11,865,996 -38,000 0.73% 49,243,883
2015-03-11 2015-03-09 4.140 11,903,996 -402,000 0.73% 49,282,543
2015-03-09 2015-03-05 4.000 12,305,996 +180,000 0.75% 49,223,984
2015-03-06 2015-03-04 4.050 12,125,996 -60,000 0.74% 49,110,284
2015-03-05 2015-03-03 4.050 12,185,996 +18,000 0.75% 49,353,284
2015-03-04 2015-03-02 4.060 12,167,996 +46,000 0.75% 49,402,064
2015-03-03 2015-02-27 4.060 12,121,996 +44,000 0.74% 49,215,304
2015-03-02 2015-02-26 4.070 12,077,996 +14,000 0.74% 49,157,444
2015-02-27 2015-02-25 4.060 12,063,996 -8,000 0.74% 48,979,824
2015-02-25 2015-02-23 4.050 12,071,996 +36,000 0.74% 48,891,584
2015-02-24 2015-02-18 4.050 12,035,996 +6,000 0.74% 48,745,784
2015-02-23 2015-02-16 4.010 12,029,996 +50,000 0.74% 48,240,284
2015-02-17 2015-02-13 3.990 11,979,996 -140,000 0.73% 47,800,184
2015-02-16 2015-02-12 3.980 12,119,996 -6,000 0.74% 48,237,584
2015-02-13 2015-02-11 3.970 12,125,996 +26,000 0.74% 48,140,204
2015-02-11 2015-02-09 3.980 12,099,996 +90,000 0.74% 48,157,984
2015-02-10 2015-02-06 3.960 12,009,996 -10,000 0.74% 47,559,584
2015-02-09 2015-02-05 3.980 12,019,996 +12,000 0.74% 47,839,584
2015-02-06 2015-02-04 3.990 12,007,996 -192,000 0.74% 47,911,904
2015-02-05 2015-02-03 3.980 12,199,996 +26,000 0.75% 48,555,984
2015-02-04 2015-02-02 3.990 12,173,996 +30,000 0.75% 48,574,244
2015-02-03 2015-01-30 4.020 12,143,996 -52,000 0.74% 48,818,864
2015-02-02 2015-01-29 4.020 12,195,996 -100,000 0.75% 49,027,904
2015-01-30 2015-01-28 4.010 12,295,996 -1,026,000 0.75% 49,306,944
2015-01-29 2015-01-27 4.000 13,321,996 -8,000 0.82% 53,287,984
2015-01-28 2015-01-26 4.000 13,329,996 -170,000 0.82% 53,319,984
2015-01-27 2015-01-23 4.000 13,499,996 -46,000 0.83% 53,999,984
2015-01-26 2015-01-22 4.010 13,545,996 -410,000 0.83% 54,319,444
2015-01-23 2015-01-21 3.990 13,955,996 -800,000 0.85% 55,684,424
2015-01-22 2015-01-20 3.970 14,755,996 -154,000 0.90% 58,581,304
2015-01-21 2015-01-19 3.950 14,909,996 -404,000 0.91% 58,894,484
2015-01-20 2015-01-16 3.770 15,313,996 -32,000 0.94% 57,733,765
2015-01-19 2015-01-15 3.780 15,345,996 -50,000 0.94% 58,007,865
2015-01-16 2015-01-14 3.800 15,395,996 -12,000 0.94% 58,504,785
2015-01-15 2015-01-13 3.750 15,407,996 -204,000 0.94% 57,779,985
2015-01-14 2015-01-12 3.840 15,611,996 +6,000 0.96% 59,950,065
2015-01-13 2015-01-09 3.880 15,605,996 -30,000 0.96% 60,551,264
2015-01-12 2015-01-08 3.880 15,635,996 -552,000 0.96% 60,667,664
2015-01-09 2015-01-07 3.870 16,187,996 -24,000 0.99% 62,647,545
2015-01-08 2015-01-06 3.870 16,211,996 -66,000 0.99% 62,740,425
2015-01-07 2015-01-05 3.880 16,277,996 +36,000 1.00% 63,158,624
2015-01-06 2015-01-02 3.890 16,241,996 -48,000 0.99% 63,181,364
2015-01-05 2014-12-31 3.880 16,289,996 -220,000 1.00% 63,205,184
2015-01-02 2014-12-29 3.870 16,509,996 -28,000 1.01% 63,893,685
2014-12-30 2014-12-24 3.870 16,537,996 -1,116,000 1.01% 64,002,045
2014-12-29 2014-12-22 3.820 17,653,996 -206,000 1.08% 67,438,265
2014-12-23 2014-12-19 3.800 17,859,996 -1,440,000 1.09% 67,867,985
2014-12-22 2014-12-18 3.770 19,299,996 -948,000 1.18% 72,760,985
2014-12-19 2014-12-17 3.740 20,247,996 -134,000 1.24% 75,727,505
2014-12-18 2014-12-16 3.770 20,381,996 -222,000 1.25% 76,840,125
2014-12-17 2014-12-15 3.780 20,603,996 -604,000 1.26% 77,883,105
2014-12-16 2014-12-12 3.770 21,207,996 -4,909,000 1.30% 79,954,145
2014-10-30 2014-10-28 2.490 26,116,996 -10,000 1.60% 65,031,320
2014-10-29 2014-10-27 2.450 26,126,996 +30,000 1.60% 64,011,140
2014-10-23 2014-10-21 2.640 26,096,996 +48,000 1.60% 68,896,069
2014-10-22 2014-10-20 2.660 26,048,996 -30,000 1.60% 69,290,329
2014-10-17 2014-10-15 2.730 26,078,996 -10,000 1.60% 71,195,659
2014-10-14 2014-10-10 2.670 26,088,996 +10,000 1.60% 69,657,619
2014-10-10 2014-10-08 2.700 26,078,996 -36,000 1.60% 70,413,289
2014-10-09 2014-10-07 2.690 26,114,996 +1,184,000 1.60% 70,249,339
2014-10-08 2014-10-06 2.750 24,930,996 +84,000 1.53% 68,560,239
2014-10-07 2014-10-03 2.680 24,846,996 -30,000 1.52% 66,589,949
2014-10-06 2014-09-30 2.650 24,876,996 -16,000 1.52% 65,924,039
2014-09-30 2014-09-26 2.790 24,892,996 +20,000 1.52% 69,451,459
2014-09-29 2014-09-25 2.750 24,872,996 -14,000 1.52% 68,400,739
2014-09-26 2014-09-24 2.760 24,886,996 -10,000 1.52% 68,688,109
2014-09-25 2014-09-23 2.730 24,896,996 -61,000 1.52% 67,968,799
2014-09-19 2014-09-17 2.800 24,957,996 -10,000 1.53% 69,882,389
2014-09-17 2014-09-15 2.840 24,967,996 -52,000 1.53% 70,909,109
2014-09-15 2014-09-11 2.730 25,019,996 +30,000 1.53% 68,304,589
2014-09-12 2014-09-10 2.760 24,989,996 -170,000 1.53% 68,972,389
2014-09-11 2014-09-08 2.830 25,159,996 +200,000 1.54% 71,202,789
2014-09-08 2014-09-04 2.890 24,959,996 +500,000 1.53% 72,134,388
2014-09-05 2014-09-03 2.890 24,459,996 -168,000 1.50% 70,689,388
2014-09-04 2014-09-02 2.910 24,627,996 -4,000 1.51% 71,667,468
2014-09-03 2014-09-01 2.860 24,631,996 -274,000 1.51% 70,447,509
2014-09-02 2014-08-29 2.760 24,905,996 -22,000 1.53% 68,740,549
2014-09-01 2014-08-28 2.890 24,927,996 +230,000 1.53% 72,041,908
2014-08-29 2014-08-27 2.940 24,697,996 +616,000 1.51% 72,612,108
2014-08-28 2014-08-26 2.970 24,081,996 -70,000 1.47% 71,523,528
2014-08-27 2014-08-25 2.960 24,151,996 +926,000 1.48% 71,489,908
2014-08-26 2014-08-22 2.940 23,225,996 +2,044,000 1.42% 68,284,428
2014-08-25 2014-08-21 2.960 21,181,996 +570,000 1.30% 62,698,708
2014-08-22 2014-08-20 2.940 20,611,996 -8,000 1.26% 60,599,268
2014-08-21 2014-08-19 2.980 20,619,996 +72,000 1.26% 61,447,588
2014-08-20 2014-08-18 2.990 20,547,996 -26,000 1.26% 61,438,508
2014-08-19 2014-08-15 2.960 20,573,996 -4,000 1.26% 60,899,028
2014-08-14 2014-08-12 2.940 20,577,996 +6,000 1.26% 60,499,308
2014-08-13 2014-08-11 3.000 20,571,996 -76,000 1.26% 61,715,988
2014-08-12 2014-08-08 2.980 20,647,996 +109,000 1.26% 61,531,028
2014-08-11 2014-08-07 2.880 20,538,996 +28,000 1.26% 59,152,308
2014-08-08 2014-08-06 3.060 20,510,996 -490,000 1.26% 62,763,648
2014-08-07 2014-08-05 2.930 21,000,996 -1,510,000 1.29% 61,532,918
2014-08-06 2014-08-04 2.790 22,510,996 -328,000 1.38% 62,805,679
2014-08-05 2014-08-01 2.760 22,838,996 -14,000 1.40% 63,035,629
2014-08-04 2014-07-31 2.660 22,852,996 -464,000 1.40% 60,788,969
2014-08-01 2014-07-30 2.740 23,316,996 -254,000 1.43% 63,888,569
2014-07-31 2014-07-29 2.790 23,570,996 -84,000 1.44% 65,763,079
2014-07-30 2014-07-28 2.710 23,654,996 -630,000 1.45% 64,105,039
2014-07-29 2014-07-25 2.410 24,284,996 -308,000 1.49% 58,526,840
2014-07-28 2014-07-24 2.340 24,592,996 -190,000 1.51% 57,547,611
2014-07-25 2014-07-23 2.300 24,782,996 -102,000 1.52% 57,000,891
2014-07-24 2014-07-22 2.290 24,884,996 +76,000 1.52% 56,986,641
2014-07-23 2014-07-21 2.220 24,808,996 +4,000 1.52% 55,075,971
2014-07-22 2014-07-18 2.270 24,804,996 -4,000 1.52% 56,307,341
2014-07-21 2014-07-17 2.260 24,808,996 -12,000 1.52% 56,068,331
2014-07-17 2014-07-15 2.280 24,820,996 -8,000 1.52% 56,591,871
2014-07-16 2014-07-14 2.300 24,828,996 -72,000 1.52% 57,106,691
2014-07-15 2014-07-11 2.290 24,900,996 -2,000 1.53% 57,023,281
2014-07-14 2014-07-10 2.280 24,902,996 -400,000 1.53% 56,778,831
2014-07-11 2014-07-09 2.290 25,302,996 -18,000 1.55% 57,943,861
2014-07-10 2014-07-08 2.290 25,320,996 -10,000 1.55% 57,985,081
2014-07-09 2014-07-07 2.300 25,330,996 -16,000 1.55% 58,261,291
2014-07-08 2014-07-04 2.310 25,346,996 -4,000 1.55% 58,551,561
2014-07-04 2014-07-02 2.320 25,350,996 -154,000 1.55% 58,814,311
2014-07-03 2014-06-30 2.330 25,504,996 +10,000 1.56% 59,426,641
2014-07-02 2014-06-27 2.330 25,494,996 +10,000 1.56% 59,403,341
2014-06-30 2014-06-26 2.320 25,484,996 -62,000 1.56% 59,125,191
2014-06-26 2014-06-24 2.320 25,546,996 -10,000 1.56% 59,269,031
2014-06-25 2014-06-23 2.340 25,556,996 -74,000 1.57% 59,803,371
2014-06-24 2014-06-20 2.330 25,630,996 -226,000 1.57% 59,720,221
2014-06-19 2014-06-17 2.190 25,856,996 +50,000 1.58% 56,626,821
2014-06-18 2014-06-16 2.200 25,806,996 +38,000 1.58% 56,775,391
2014-06-16 2014-06-12 2.280 25,768,996 +54,000 1.58% 58,753,311
2014-06-13 2014-06-11 2.250 25,714,996 -4,000 1.57% 57,858,741
2014-06-12 2014-06-10 2.270 25,718,996 -4,000 1.58% 58,382,121
2014-06-11 2014-06-09 2.260 25,722,996 -30,000 1.58% 58,133,971
2014-06-10 2014-06-06 2.260 25,752,996 -2,000 1.58% 58,201,771
2014-06-06 2014-06-04 2.280 25,754,996 -6,000 1.58% 58,721,391
2014-06-05 2014-06-03 2.270 25,760,996 -30,000 1.58% 58,477,461
2014-06-04 2014-05-30 2.300 25,790,996 -20,000 1.58% 59,319,291
2014-06-03 2014-05-29 2.270 25,810,996 -10,000 1.58% 58,590,961
2014-05-30 2014-05-28 2.270 25,820,996 -20,000 1.58% 58,613,661
2014-05-27 2014-05-23 2.270 25,840,996 -2,000 1.58% 58,659,061
2014-05-26 2014-05-22 2.300 25,842,996 -20,000 1.58% 59,438,891
2014-05-23 2014-05-21 2.300 25,862,996 -20,000 1.58% 59,484,891
2014-05-22 2014-05-20 2.310 25,882,996 -60,000 1.59% 59,789,721
2014-05-21 2014-05-19 2.290 25,942,996 -20,000 1.59% 59,409,461
2014-05-20 2014-05-16 2.290 25,962,996 -2,000 1.59% 59,455,261
2014-05-19 2014-05-15 2.280 25,964,996 +90,000 1.59% 59,200,191
2014-05-15 2014-05-13 2.270 25,874,996 +100,000 1.58% 58,736,241
2014-05-14 2014-05-12 2.230 25,774,996 -10,000 1.58% 57,478,241
2014-05-13 2014-05-09 2.280 25,784,996 -160,000 1.58% 58,789,791
2014-05-12 2014-05-08 2.250 25,944,996 -44,000 1.59% 58,376,241
2014-05-09 2014-05-07 2.210 25,988,996 -100,000 1.59% 57,435,681
2014-05-05 2014-04-30 2.250 26,088,996 -210,000 1.60% 58,700,241
2014-05-02 2014-04-29 2.210 26,298,996 -14,000 1.61% 58,120,781
2014-04-30 2014-04-28 2.200 26,312,996 -5,000 1.61% 57,888,591
2014-04-28 2014-04-24 2.190 26,317,996 +48,000 1.61% 57,636,411
2014-04-25 2014-04-23 2.190 26,269,996 +14,000 1.61% 57,531,291
2014-04-24 2014-04-22 2.210 26,255,996 +18,000 1.61% 58,025,751
2014-04-23 2014-04-17 2.240 26,237,996 -92,000 1.61% 58,773,111
2014-04-22 2014-04-16 2.260 26,329,996 -192,000 1.61% 59,505,791
2014-04-16 2014-04-14 2.290 26,521,996 -64,000 1.62% 60,735,371
2014-04-15 2014-04-11 2.300 26,585,996 +30,000 1.63% 61,147,791
2014-04-14 2014-04-10 2.310 26,555,996 -128,000 1.63% 61,344,351
2014-04-11 2014-04-09 2.260 26,683,996 -172,000 1.63% 60,305,831
2014-04-10 2014-04-08 2.230 26,855,996 +66,000 1.64% 59,888,871
2014-04-08 2014-04-04 2.200 26,789,996 +114,000 1.64% 58,937,991
2014-04-03 2014-04-01 2.190 26,675,996 -10,000 1.63% 58,420,431
2014-04-02 2014-03-31 2.220 26,685,996 -4,000 1.63% 59,242,911
2014-04-01 2014-03-28 2.200 26,689,996 +54,000 1.63% 58,717,991
2014-03-31 2014-03-27 2.220 26,635,996 +26,000 1.63% 59,131,911
2014-03-28 2014-03-26 2.250 26,609,996 +400,000 1.63% 59,872,491
2014-03-27 2014-03-25 2.270 26,209,996 +108,000 1.61% 59,496,691
2014-03-26 2014-03-24 2.280 26,101,996 +66,000 1.60% 59,512,551
2014-03-25 2014-03-21 2.220 26,035,996 +74,000 1.59% 57,799,911
2014-03-24 2014-03-20 2.320 25,961,996 +68,000 1.59% 60,231,831
2014-03-21 2014-03-19 2.340 25,893,996 +20,000 1.59% 60,591,951
2014-03-20 2014-03-18 2.370 25,873,996 -50,000 1.58% 61,321,371
2014-03-19 2014-03-17 2.380 25,923,996 -300,000 1.59% 61,699,110
2014-03-18 2014-03-14 2.370 26,223,996 -70,000 1.61% 62,150,871
2014-03-14 2014-03-12 2.320 26,293,996 -190,000 1.61% 61,002,071
2014-03-12 2014-03-10 2.310 26,483,996 -10,000 1.62% 61,178,031
2014-03-07 2014-03-05 2.330 26,493,996 -280,000 1.62% 61,731,011
2014-03-06 2014-03-04 2.330 26,773,996 -33,000 1.64% 62,383,411
2014-03-05 2014-03-03 2.320 26,806,996 +10,000 1.64% 62,192,231
2014-03-03 2014-02-27 2.320 26,796,996 -10,000 1.64% 62,169,031
2014-02-28 2014-02-26 2.310 26,806,996 +10,000 1.64% 61,924,161
2014-02-27 2014-02-25 2.330 26,796,996 +2,000 1.64% 62,437,001
2014-02-26 2014-02-24 2.310 26,794,996 +48,000 1.64% 61,896,441
2014-02-25 2014-02-21 2.340 26,746,996 +50,000 1.64% 62,587,971
2014-02-24 2014-02-20 2.330 26,696,996 +50,000 1.64% 62,204,001
2014-02-21 2014-02-19 2.360 26,646,996 +48,000 1.63% 62,886,911
2014-02-20 2014-02-18 2.350 26,598,996 -424,000 1.63% 62,507,641
2014-02-19 2014-02-17 2.360 27,022,996 -630,000 1.66% 63,774,271
2014-02-18 2014-02-14 2.400 27,652,996 -32,000 1.69% 66,367,190
2014-02-17 2014-02-13 2.390 27,684,996 -990,000 1.70% 66,167,140
2014-02-14 2014-02-12 2.390 28,674,996 -20,000 1.76% 68,533,240
2014-02-13 2014-02-11 2.400 28,694,996 -90,000 1.76% 68,867,990
2014-02-11 2014-02-07 2.380 28,784,996 +50,000 1.76% 68,508,290
2014-02-10 2014-02-06 2.360 28,734,996 -10,000 1.76% 67,814,591
2014-02-07 2014-02-05 2.350 28,744,996 +10,000 1.76% 67,550,741
2014-02-05 2014-01-30 2.430 28,734,996 -36,000 1.76% 69,826,040
2014-02-04 2014-01-28 2.380 28,770,996 -90,000 1.76% 68,474,970
2014-01-29 2014-01-27 2.360 28,860,996 -60,000 1.77% 68,111,951
2014-01-28 2014-01-24 2.350 28,920,996 -20,000 1.77% 67,964,341
2014-01-24 2014-01-22 2.380 28,940,996 -6,000 1.77% 68,879,570
2014-01-23 2014-01-21 2.380 28,946,996 -144,000 1.77% 68,893,850
2014-01-22 2014-01-20 2.380 29,090,996 -28,000 1.78% 69,236,570
2014-01-20 2014-01-16 2.390 29,118,996 -140,000 1.78% 69,594,400
2014-01-17 2014-01-15 2.360 29,258,996 -108,000 1.79% 69,051,231
2014-01-16 2014-01-14 2.350 29,366,996 -106,000 1.80% 69,012,441
2014-01-14 2014-01-10 2.350 29,472,996 -56,000 1.81% 69,261,541
2014-01-10 2014-01-08 2.350 29,528,996 -10,000 1.81% 69,393,141
2014-01-09 2014-01-07 2.350 29,538,996 +30,000 1.81% 69,416,641
2014-01-08 2014-01-06 2.390 29,508,996 -130,000 1.81% 70,526,500
2014-01-07 2014-01-03 2.380 29,638,996 +82,000 1.82% 70,540,810
2014-01-06 2014-01-02 2.440 29,556,996 -50,000 1.81% 72,119,070
2014-01-03 2013-12-31 2.430 29,606,996 -186,000 1.81% 71,945,000
2014-01-02 2013-12-27 2.430 29,792,996 +248,000 1.82% 72,396,980
2013-12-30 2013-12-24 2.240 29,544,996 -60,000 1.81% 66,180,791
2013-12-27 2013-12-20 2.170 29,604,996 -26,000 1.81% 64,242,841
2013-12-20 2013-12-18 2.230 29,630,996 -52,000 1.81% 66,077,121
2013-12-18 2013-12-16 2.180 29,682,996 +28,000 1.82% 64,708,931
2013-12-17 2013-12-13 2.180 29,654,996 +180,000 1.82% 64,647,891
2013-12-16 2013-12-12 2.180 29,474,996 +30,000 1.81% 64,255,491
2013-12-13 2013-12-11 2.180 29,444,996 +80,000 1.80% 64,190,091
2013-12-12 2013-12-10 2.240 29,364,996 +60,000 1.80% 65,777,591
2013-12-11 2013-12-09 2.260 29,304,996 +50,000 1.79% 66,229,291
2013-12-09 2013-12-05 2.350 29,254,996 +8,000 1.79% 68,749,241
2013-12-06 2013-12-04 2.370 29,246,996 -14,000 1.79% 69,315,381
2013-12-05 2013-12-03 2.360 29,260,996 +14,000 1.79% 69,055,951
2013-12-02 2013-11-28 2.400 29,246,996 -40,000 1.79% 70,192,790
2013-11-29 2013-11-27 2.400 29,286,996 +158,000 1.79% 70,288,790
2013-11-28 2013-11-26 2.420 29,128,996 -28,000 1.78% 70,492,170
2013-11-27 2013-11-25 2.340 29,156,996 -12,000 1.79% 68,227,371
2013-11-26 2013-11-22 2.410 29,168,996 +16,000 1.79% 70,297,280
2013-11-25 2013-11-21 2.400 29,152,996 -124,000 1.79% 69,967,190
2013-11-22 2013-11-20 2.400 29,276,996 -40,000 1.79% 70,264,790
2013-11-21 2013-11-19 2.330 29,316,996 -4,000 1.80% 68,308,601
2013-11-20 2013-11-18 2.330 29,320,996 -96,000 1.80% 68,317,921
2013-11-19 2013-11-15 2.300 29,416,996 -6,000 1.80% 67,659,091
2013-11-15 2013-11-13 2.300 29,422,996 +10,000 1.80% 67,672,891
2013-11-13 2013-11-11 2.300 29,412,996 +60,000 1.80% 67,649,891
2013-11-12 2013-11-08 2.290 29,352,996 -300,000 1.80% 67,218,361
2013-11-11 2013-11-07 2.260 29,652,996 -100,000 1.82% 67,015,771
2013-11-06 2013-11-04 2.320 29,752,996 -92,000 1.82% 69,026,951
2013-11-05 2013-11-01 2.230 29,844,996 -14,000 1.83% 66,554,341
2013-11-01 2013-10-30 2.170 29,858,996 -108,000 1.83% 64,794,021
2013-10-31 2013-10-29 2.170 29,966,996 -222,000 1.84% 65,028,381
2013-10-30 2013-10-28 2.260 30,188,996 +4,000 1.85% 68,227,131
2013-10-29 2013-10-25 2.210 30,184,996 -20,000 1.85% 66,708,841
2013-10-28 2013-10-24 2.260 30,204,996 +42,000 1.85% 68,263,291
2013-10-25 2013-10-23 2.310 30,162,996 -16,000 1.85% 69,676,521
2013-10-24 2013-10-22 2.290 30,178,996 +36,000 1.85% 69,109,901
2013-10-23 2013-10-21 2.380 30,142,996 +20,000 1.85% 71,740,330
2013-10-22 2013-10-18 2.400 30,122,996 -10,000 1.84% 72,295,190
2013-10-21 2013-10-17 2.400 30,132,996 -40,000 1.85% 72,319,190
2013-10-18 2013-10-16 2.410 30,172,996 -402,000 1.85% 72,716,920
2013-10-17 2013-10-15 2.380 30,574,996 +26,000 1.87% 72,768,490
2013-10-16 2013-10-11 2.380 30,548,996 +22,000 1.87% 72,706,610
2013-10-15 2013-10-10 2.380 30,526,996 +10,000 1.87% 72,654,250
2013-10-11 2013-10-09 2.400 30,516,996 -16,000 1.87% 73,240,790
2013-10-10 2013-10-08 2.390 30,532,996 +40,000 1.87% 72,973,860
2013-10-09 2013-10-07 2.400 30,492,996 -100,000 1.87% 73,183,190
2013-10-07 2013-10-03 2.420 30,592,996 -10,000 1.87% 74,035,050
2013-10-03 2013-09-30 2.420 30,602,996 -10,000 1.87% 74,059,250
2013-09-30 2013-09-26 2.400 30,612,996 -4,000 1.87% 73,471,190
2013-09-27 2013-09-25 2.440 30,616,996 +4,000 1.88% 74,705,470
2013-09-26 2013-09-24 2.430 30,612,996 -18,000 1.87% 74,389,580
2013-09-25 2013-09-23 2.400 30,630,996 -20,000 1.88% 73,514,390
2013-09-24 2013-09-19 2.480 30,650,996 -70,000 1.88% 76,014,470
2013-09-23 2013-09-18 2.460 30,720,996 -10,000 1.88% 75,573,650
2013-09-18 2013-09-16 2.440 30,730,996 -52,000 1.88% 74,983,630
2013-09-17 2013-09-13 2.430 30,782,996 +60,000 1.89% 74,802,680
2013-09-16 2013-09-12 2.480 30,722,996 -50,000 1.88% 76,193,030
2013-09-13 2013-09-11 2.420 30,772,996 +14,000 1.88% 74,470,650
2013-09-12 2013-09-10 2.430 30,758,996 -82,000 1.88% 74,744,360
2013-09-11 2013-09-09 2.440 30,840,996 -10,000 1.89% 75,252,030
2013-09-09 2013-09-05 2.430 30,850,996 -40,000 1.89% 74,967,920
2013-09-06 2013-09-04 2.460 30,890,996 -70,000 1.89% 75,991,850
2013-09-05 2013-09-03 2.470 30,960,996 -50,000 1.90% 76,473,660
2013-09-04 2013-09-02 2.470 31,010,996 -28,000 1.90% 76,597,160
2013-09-03 2013-08-30 2.400 31,038,996 -6,000 1.90% 74,493,590
2013-09-02 2013-08-29 2.350 31,044,996 +14,000 1.90% 72,955,741
2013-08-30 2013-08-28 2.410 31,030,996 -12,000 1.90% 74,784,700
2013-08-27 2013-08-23 2.400 31,042,996 -2,000 1.90% 74,503,190
2013-08-23 2013-08-21 2.410 31,044,996 +20,000 1.90% 74,818,440
2013-08-22 2013-08-20 2.440 31,024,996 -42,000 1.90% 75,700,990
2013-08-21 2013-08-19 2.450 31,066,996 -36,000 1.90% 76,114,140
2013-08-20 2013-08-16 2.440 31,102,996 +6,000 1.90% 75,891,310
2013-08-19 2013-08-15 2.450 31,096,996 -2,000 1.90% 76,187,640
2013-08-16 2013-08-13 2.420 31,098,996 -10,000 1.90% 75,259,570
2013-08-15 2013-08-12 2.470 31,108,996 -52,000 1.91% 76,839,220
2013-08-06 2013-08-02 2.450 31,160,996 -50,000 1.91% 76,344,440
2013-08-02 2013-07-31 2.430 31,210,996 -16,000 1.91% 75,842,720
2013-08-01 2013-07-30 2.390 31,226,996 -52,000 1.91% 74,632,520
2013-07-31 2013-07-29 2.440 31,278,996 -50,000 1.92% 76,320,750
2013-07-30 2013-07-26 2.440 31,328,996 -2,000 1.92% 76,442,750
2013-07-29 2013-07-25 2.430 31,330,996 +6,000 1.92% 76,134,320
2013-07-25 2013-07-23 2.440 31,324,996 -10,000 1.92% 76,432,990
2013-07-24 2013-07-22 2.460 31,334,996 -38,000 1.92% 77,084,090
2013-07-22 2013-07-18 2.410 31,372,996 +2,000 1.92% 75,608,920
2013-07-19 2013-07-17 2.390 31,370,996 +4,000 1.92% 74,976,680
2013-07-18 2013-07-16 2.490 31,366,996 -178,000 1.92% 78,103,820
2013-07-17 2013-07-15 2.480 31,544,996 +30,000 1.93% 78,231,590
2013-07-16 2013-07-12 2.430 31,514,996 -176,000 1.93% 76,581,440
2013-07-15 2013-07-11 2.420 31,690,996 +10,000 1.94% 76,692,210
2013-07-12 2013-07-10 2.410 31,680,996 -76,000 1.94% 76,351,200
2013-07-10 2013-07-08 2.390 31,756,996 -4,000 1.95% 75,899,220
2013-07-09 2013-07-05 2.400 31,760,996 -20,000 1.95% 76,226,390
2013-07-08 2013-07-04 2.390 31,780,996 -20,000 1.95% 75,956,580
2013-07-05 2013-07-03 2.420 31,800,996 -70,000 1.95% 76,958,410
2013-07-04 2013-07-02 2.420 31,870,996 -12,000 1.95% 77,127,810
2013-07-03 2013-06-28 2.460 31,882,996 +40,000 1.95% 78,432,170
2013-06-27 2013-06-25 2.370 31,842,996 -134,700 1.95% 75,467,901
2013-06-26 2013-06-24 2.450 31,977,696 -310,000 1.96% 78,345,355
2013-06-25 2013-06-21 2.450 32,287,696 +96,000 1.98% 79,104,855
2013-06-24 2013-06-20 2.470 32,191,696 -1,110,000 1.97% 79,513,489
2013-06-21 2013-06-19 2.470 33,301,696 +30,000 2.04% 82,255,189
2013-06-20 2013-06-18 2.550 33,271,696 -62,000 2.04% 84,842,825
2013-06-17 2013-06-13 2.510 33,333,696 +70,000 2.04% 83,667,577
2013-06-14 2013-06-11 2.560 33,263,696 +74,000 2.04% 85,155,062
2013-06-13 2013-06-10 2.600 33,189,696 +50,000 2.03% 86,293,210
2013-06-11 2013-06-07 2.650 33,139,696 +140,000 2.03% 87,820,194
2013-06-10 2013-06-06 2.750 32,999,696 -410,000 2.02% 90,749,164
2013-06-07 2013-06-05 2.620 33,409,696 -100,000 2.05% 87,533,404
2013-06-06 2013-06-04 2.600 33,509,696 -75,000 2.05% 87,125,210
2013-06-04 2013-05-31 2.520 33,584,696 -10,000 2.06% 84,633,434
2013-06-03 2013-05-30 2.520 33,594,696 -10,000 2.06% 84,658,634
2013-05-31 2013-05-29 2.510 33,604,696 -203,000 2.06% 84,347,787
2013-05-30 2013-05-28 2.480 33,807,696 -60,000 2.07% 83,843,086
2013-05-29 2013-05-27 2.390 33,867,696 -288,000 2.07% 80,943,793
2013-05-28 2013-05-24 2.360 34,155,696 -116,000 2.09% 80,607,443
2013-05-27 2013-05-23 2.340 34,271,696 -2,000 2.10% 80,195,769
2013-05-24 2013-05-22 2.350 34,273,696 -100,000 2.10% 80,543,186
2013-05-23 2013-05-21 2.320 34,373,696 -10,000 2.11% 79,746,975
2013-05-22 2013-05-20 2.310 34,383,696 -76,000 2.11% 79,426,338
2013-05-21 2013-05-16 2.300 34,459,696 -80,000 2.11% 79,257,301
2013-05-16 2013-05-14 2.230 34,539,696 +10,000 2.12% 77,023,522
2013-05-15 2013-05-13 2.270 34,529,696 +70,000 2.11% 78,382,410
2013-05-10 2013-05-08 2.300 34,459,696 -172,000 2.11% 79,257,301
2013-05-09 2013-05-07 2.230 34,631,696 -20,000 2.12% 77,228,682
2013-05-07 2013-05-03 2.190 34,651,696 -6,000 2.12% 75,887,214
2013-05-06 2013-05-02 2.180 34,657,696 -80,000 2.12% 75,553,777
2013-05-03 2013-04-30 2.230 34,737,696 +30,000 2.13% 77,465,062
2013-05-02 2013-04-29 2.210 34,707,696 +20,000 2.13% 76,704,008
2013-04-30 2013-04-26 2.250 34,687,696 -16,000 2.12% 78,047,316
2013-04-29 2013-04-25 2.230 34,703,696 +20,000 2.13% 77,389,242
2013-04-26 2013-04-24 2.250 34,683,696 +10,000 2.12% 78,038,316
2013-04-25 2013-04-23 2.250 34,673,696 +50,000 2.12% 78,015,816
2013-04-24 2013-04-22 2.300 34,623,696 +20,000 2.12% 79,634,501
2013-04-23 2013-04-19 2.300 34,603,696 -40,000 2.12% 79,588,501
2013-04-22 2013-04-18 2.300 34,643,696 +150,000 2.12% 79,680,501
2013-04-19 2013-04-17 2.300 34,493,696 -114,000 2.11% 79,335,501
2013-04-18 2013-04-16 2.290 34,607,696 +10,000 2.12% 79,251,624
2013-04-17 2013-04-15 2.260 34,597,696 -30,000 2.12% 78,190,793
2013-04-12 2013-04-10 2.240 34,627,696 -106,000 2.12% 77,566,039
2013-04-11 2013-04-09 2.270 34,733,696 +14,000 2.13% 78,845,490
2013-04-10 2013-04-08 2.280 34,719,696 -34,000 2.13% 79,160,907
2013-04-09 2013-04-05 2.210 34,753,696 +42,000 2.13% 76,805,668
2013-04-08 2013-04-03 2.240 34,711,696 +108,000 2.13% 77,754,199
2013-04-05 2013-04-02 2.310 34,603,696 -6,000 2.12% 79,934,538
2013-04-02 2013-03-27 2.390 34,609,696 -164,000 2.12% 82,717,173
2013-03-28 2013-03-26 2.270 34,773,696 -14,000 2.13% 78,936,290
2013-03-27 2013-03-25 2.290 34,787,696 +104,000 2.13% 79,663,824
2013-03-26 2013-03-22 2.310 34,683,696 +56,000 2.12% 80,119,338
2013-03-25 2013-03-21 2.370 34,627,696 +10,000 2.12% 82,067,640
2013-03-22 2013-03-20 2.400 34,617,696 +60,000 2.12% 83,082,470
2013-03-21 2013-03-19 2.410 34,557,696 +130,000 2.12% 83,284,047
2013-03-20 2013-03-18 2.450 34,427,696 -24,000 2.11% 84,347,855
2013-03-18 2013-03-14 2.470 34,451,696 +8,000 2.11% 85,095,689
2013-03-15 2013-03-13 2.480 34,443,696 -140,000 2.11% 85,420,366
2013-03-14 2013-03-12 2.480 34,583,696 -10,000 2.12% 85,767,566
2013-03-13 2013-03-11 2.480 34,593,696 +34,000 2.12% 85,792,366
2013-03-12 2013-03-08 2.440 34,559,696 +40,000 2.12% 84,325,658
2013-03-11 2013-03-07 2.460 34,519,696 +2,000 2.11% 84,918,452
2013-03-08 2013-03-06 2.460 34,517,696 -10,000 2.11% 84,913,532
2013-03-07 2013-03-05 2.480 34,527,696 -10,000 2.11% 85,628,686
2013-03-06 2013-03-04 2.520 34,537,696 -2,000 2.12% 87,034,994
2013-03-05 2013-03-01 2.570 34,539,696 -20,000 2.12% 88,767,019
2013-03-04 2013-02-28 2.590 34,559,696 +2,000 2.12% 89,509,613
2013-03-01 2013-02-27 2.590 34,557,696 -6,000 2.12% 89,504,433
2013-02-28 2013-02-26 2.570 34,563,696 -6,000 2.12% 88,828,699
2013-02-27 2013-02-25 2.550 34,569,696 -86,000 2.12% 88,152,725
2013-02-26 2013-02-22 2.590 34,655,696 -50,000 2.12% 89,758,253
2013-02-25 2013-02-21 2.540 34,705,696 -58,000 2.13% 88,152,468
2013-02-21 2013-02-19 2.560 34,763,696 -120,000 2.13% 88,995,062
2013-02-20 2013-02-18 2.590 34,883,696 -44,000 2.14% 90,348,773
2013-02-19 2013-02-15 2.530 34,927,696 +20,000 2.14% 88,367,071
2013-02-18 2013-02-14 2.520 34,907,696 -60,000 2.14% 87,967,394
2013-02-15 2013-02-08 2.480 34,967,696 +8,000 2.14% 86,719,886
2013-02-08 2013-02-06 2.460 34,959,696 -8,000 2.14% 86,000,852
2013-02-06 2013-02-04 2.470 34,967,696 +52,000 2.14% 86,370,209
2013-02-05 2013-02-01 2.500 34,915,696 -18,000 2.14% 87,289,240
2013-02-04 2013-01-31 2.510 34,933,696 +104,000 2.14% 87,683,577
2013-02-01 2013-01-30 2.590 34,829,696 +38,000 2.13% 90,208,913
2013-01-31 2013-01-29 2.590 34,791,696 -176,000 2.13% 90,110,493
2013-01-30 2013-01-28 2.570 34,967,696 -2,000 2.14% 89,866,979
2013-01-29 2013-01-25 2.600 34,969,696 -142,000 2.14% 90,921,210
2013-01-25 2013-01-23 2.620 35,111,696 -32,000 2.15% 91,992,644
2013-01-24 2013-01-22 2.540 35,143,696 +318,000 2.15% 89,264,988
2013-01-23 2013-01-21 2.650 34,825,696 +100,000 2.13% 92,288,094
2013-01-22 2013-01-18 2.620 34,725,696 +50,000 2.13% 90,981,324
2013-01-21 2013-01-17 2.610 34,675,696 +46,000 2.12% 90,503,567
2013-01-18 2013-01-16 2.620 34,629,696 +50,000 2.12% 90,729,804
2013-01-17 2013-01-15 2.640 34,579,696 +136,000 2.12% 91,290,397
2013-01-16 2013-01-14 2.640 34,443,696 -100,000 2.11% 90,931,357
2013-01-15 2013-01-11 2.600 34,543,696 +1,338,000 2.12% 89,813,610
2013-01-14 2013-01-10 2.800 33,205,696 -200,000 2.03% 92,975,949
2013-01-11 2013-01-09 2.840 33,405,696 +270,000 2.05% 94,872,177
2013-01-10 2013-01-08 2.900 33,135,696 -10,000 2.03% 96,093,518
2013-01-09 2013-01-07 2.920 33,145,696 +94,000 2.03% 96,785,432
2013-01-08 2013-01-04 2.900 33,051,696 +198,000 2.02% 95,849,918
2013-01-07 2013-01-03 2.970 32,853,696 +76,000 2.01% 97,575,477
2013-01-04 2013-01-02 2.980 32,777,696 +50,000 2.01% 97,677,534
2013-01-03 2012-12-31 3.000 32,727,696 -302,000 2.00% 98,183,088
2013-01-02 2012-12-27 2.730 33,029,696 -14,000 2.02% 90,171,070
2012-12-28 2012-12-24 2.640 33,043,696 -52,000 2.02% 87,235,357
2012-12-27 2012-12-20 2.570 33,095,696 -12,000 2.03% 85,055,939
2012-12-20 2012-12-18 2.570 33,107,696 -66,000 2.03% 85,086,779
2012-12-18 2012-12-14 2.600 33,173,696 +50,000 2.03% 86,251,610
2012-12-17 2012-12-13 2.580 33,123,696 -122,000 2.03% 85,459,136
2012-12-14 2012-12-12 2.590 33,245,696 -20,000 2.04% 86,106,353
2012-12-13 2012-12-11 2.570 33,265,696 -12,000 2.04% 85,492,839
2012-12-12 2012-12-10 2.580 33,277,696 +176,000 2.04% 85,856,456
2012-12-11 2012-12-07 2.630 33,101,696 +164,000 2.03% 87,057,460
2012-12-10 2012-12-06 2.610 32,937,696 +190,000 2.02% 85,967,387
2012-12-07 2012-12-05 2.620 32,747,696 +698,000 2.01% 85,798,964
2012-12-06 2012-12-04 2.670 32,049,696 +1,234,000 1.96% 85,572,688
2012-12-05 2012-12-03 2.660 30,815,696 -1,189,000 1.89% 81,969,751
2012-12-04 2012-11-30 2.500 32,004,696 -10,000 1.96% 80,011,740
2012-11-30 2012-11-28 2.440 32,014,696 -126,000 1.96% 78,115,858
2012-11-29 2012-11-27 2.460 32,140,696 -184,000 1.97% 79,066,112
2012-11-28 2012-11-26 2.500 32,324,696 +20,000 1.98% 80,811,740
2012-11-27 2012-11-23 2.520 32,304,696 -74,000 1.98% 81,407,834
2012-11-26 2012-11-22 2.480 32,378,696 -232,000 1.98% 80,299,166
2012-11-23 2012-11-21 2.410 32,610,696 +10,000 2.00% 78,591,777
2012-11-22 2012-11-20 2.390 32,600,696 -8,000 2.00% 77,915,663
2012-11-21 2012-11-19 2.400 32,608,696 +30,000 2.00% 78,260,870
2012-11-19 2012-11-15 2.410 32,578,696 +198,000 2.00% 78,514,657
2012-11-16 2012-11-14 2.420 32,380,696 -162,000 1.98% 78,361,284
2012-11-14 2012-11-12 2.360 32,542,696 -8,000 1.99% 76,800,763
2012-11-13 2012-11-09 2.390 32,550,696 +70,000 1.99% 77,796,163
2012-11-12 2012-11-08 2.360 32,480,696 -90,000 1.99% 76,654,443
2012-11-09 2012-11-07 2.360 32,570,696 -894,000 1.99% 76,866,843
2012-11-08 2012-11-06 2.350 33,464,696 -58,000 2.05% 78,642,036
2012-11-07 2012-11-05 2.350 33,522,696 +86,000 2.05% 78,778,336
2012-11-06 2012-11-02 2.300 33,436,696 -210,000 2.05% 76,904,401
2012-11-05 2012-11-01 2.320 33,646,696 -14,000 2.06% 78,060,335
2012-11-02 2012-10-31 2.300 33,660,696 +50,000 2.06% 77,419,601
2012-11-01 2012-10-30 2.270 33,610,696 +12,000 2.06% 76,296,280
2012-10-31 2012-10-29 2.320 33,598,696 -2,000 2.06% 77,948,975
2012-10-30 2012-10-26 2.320 33,600,696 +32,000 2.06% 77,953,615
2012-10-29 2012-10-25 2.380 33,568,696 +18,000 2.06% 79,893,496
2012-10-26 2012-10-24 2.430 33,550,696 -84,000 2.05% 81,528,191
2012-10-25 2012-10-22 2.340 33,634,696 -38,000 2.06% 78,705,189
2012-10-24 2012-10-19 2.320 33,672,696 +52,000 2.06% 78,120,655
2012-10-22 2012-10-18 2.330 33,620,696 +192,000 2.06% 78,336,222
2012-10-19 2012-10-17 2.270 33,428,696 -96,000 2.05% 75,883,140
2012-10-18 2012-10-16 2.230 33,524,696 +128,000 2.05% 74,760,072
2012-10-17 2012-10-15 2.230 33,396,696 -100,000 2.05% 74,474,632
2012-10-16 2012-10-12 2.280 33,496,696 +218,000 2.05% 76,372,467
2012-10-15 2012-10-11 2.220 33,278,696 +10,000 2.04% 73,878,705
2012-10-12 2012-10-10 2.200 33,268,696 +42,000 2.04% 73,191,131
2012-10-11 2012-10-09 2.220 33,226,696 +100,000 2.04% 73,763,265
2012-10-10 2012-10-08 2.220 33,126,696 -176,000 2.03% 73,541,265
2012-10-09 2012-10-05 2.230 33,302,696 +2,000 2.04% 74,265,012
2012-10-05 2012-10-03 2.210 33,300,696 +54,000 2.04% 73,594,538
2012-10-04 2012-09-28 2.200 33,246,696 +10,000 2.04% 73,142,731
2012-10-03 2012-09-27 2.200 33,236,696 -34,000 2.04% 73,120,731
2012-09-26 2012-09-24 2.240 33,270,696 -46,000 2.04% 74,526,359
2012-09-25 2012-09-21 2.280 33,316,696 +30,000 2.04% 75,962,067
2012-09-24 2012-09-20 2.280 33,286,696 -55,000 2.04% 75,893,667
2012-09-20 2012-09-18 2.300 33,341,696 +36,000 2.04% 76,685,901
2012-09-19 2012-09-17 2.320 33,305,696 -30,000 2.04% 77,269,215
2012-09-18 2012-09-14 2.330 33,335,696 +184,000 2.04% 77,672,172
2012-09-17 2012-09-13 2.310 33,151,696 -14,000 2.03% 76,580,418
2012-09-13 2012-09-11 2.320 33,165,696 +36,000 2.03% 76,944,415
2012-09-11 2012-09-07 2.320 33,129,696 -14,000 2.03% 76,860,895
2012-09-07 2012-09-05 2.280 33,143,696 -10,000 2.03% 75,567,627
2012-09-06 2012-09-04 2.240 33,153,696 +100,000 2.03% 74,264,279
2012-09-05 2012-09-03 2.260 33,053,696 +60,000 2.02% 74,701,353
2012-09-04 2012-08-31 2.290 32,993,696 +70,000 2.02% 75,555,564
2012-09-03 2012-08-30 2.300 32,923,696 -10,000 2.02% 75,724,501
2012-08-31 2012-08-29 2.240 32,933,696 -2,000 2.02% 73,771,479
2012-08-30 2012-08-28 2.220 32,935,696 -590,000 2.02% 73,117,245
2012-08-29 2012-08-27 2.290 33,525,696 -6,000 2.05% 76,773,844
2012-08-28 2012-08-24 2.280 33,531,696 -20,000 2.05% 76,452,267
2012-08-27 2012-08-23 2.290 33,551,696 +2,000 2.05% 76,833,384
2012-08-24 2012-08-22 2.290 33,549,696 +2,000 2.05% 76,828,804
2012-08-22 2012-08-20 2.290 33,547,696 -16,000 2.05% 76,824,224
2012-08-21 2012-08-17 2.320 33,563,696 -20,000 2.06% 77,867,775
2012-08-20 2012-08-16 2.310 33,583,696 -12,000 2.06% 77,578,338
2012-08-16 2012-08-14 2.320 33,595,696 +10,000 2.06% 77,942,015
2012-08-13 2012-08-09 2.390 33,585,696 +24,000 2.06% 80,269,813
2012-08-10 2012-08-08 2.400 33,561,696 +136,000 2.06% 80,548,070
2012-08-09 2012-08-07 2.500 33,425,696 +96,000 2.05% 83,564,240
2012-08-08 2012-08-06 2.410 33,329,696 -52,000 2.04% 80,324,567
2012-08-03 2012-08-01 2.370 33,381,696 -26,000 2.04% 79,114,620
2012-08-02 2012-07-31 2.410 33,407,696 -2,000 2.05% 80,512,547
2012-08-01 2012-07-30 2.390 33,409,696 -12,000 2.05% 79,849,173
2012-07-31 2012-07-27 2.370 33,421,696 -30,000 2.05% 79,209,420
2012-07-27 2012-07-25 2.350 33,451,696 +2,000 2.05% 78,611,486
2012-07-26 2012-07-24 2.350 33,449,696 -12,000 2.05% 78,606,786
2012-07-25 2012-07-23 2.350 33,461,696 -134,000 2.05% 78,634,986
2012-07-24 2012-07-20 2.370 33,595,696 -330,000 2.06% 79,621,800
2012-07-23 2012-07-19 2.360 33,925,696 -10,000 2.08% 80,064,643
2012-07-20 2012-07-18 2.370 33,935,696 +50,000 2.08% 80,427,600
2012-07-19 2012-07-17 2.370 33,885,696 +70,000 2.08% 80,309,100
2012-07-18 2012-07-16 2.330 33,815,696 -90,000 2.07% 78,790,572
2012-07-17 2012-07-13 2.350 33,905,696 +50,000 2.08% 79,678,386
2012-07-16 2012-07-12 2.360 33,855,696 +44,000 2.07% 79,899,443
2012-07-13 2012-07-11 2.400 33,811,696 +82,000 2.07% 81,148,070
2012-07-12 2012-07-10 2.360 33,729,696 +812,000 2.07% 79,602,083
2012-07-11 2012-07-09 2.350 32,917,696 -10,000 2.02% 77,356,586
2012-07-10 2012-07-06 2.380 32,927,696 +16,000 2.02% 78,367,916
2012-07-06 2012-07-04 2.370 32,911,696 -20,000 2.02% 78,000,720
2012-07-05 2012-07-03 2.360 32,931,696 -200,000 2.02% 77,718,803
2012-06-29 2012-06-27 2.330 33,131,696 -20,000 2.03% 77,196,852
2012-06-26 2012-06-22 2.340 33,151,696 -10,000 2.03% 77,574,969
2012-06-25 2012-06-21 2.310 33,161,696 -40,000 2.03% 76,603,518
2012-06-22 2012-06-20 2.340 33,201,696 +8,000 2.03% 77,691,969
2012-06-21 2012-06-19 2.340 33,193,696 -10,000 2.03% 77,673,249
2012-06-19 2012-06-15 2.330 33,203,696 -40,000 2.03% 77,364,612
2012-06-18 2012-06-14 2.330 33,243,696 +10,000 2.04% 77,457,812
2012-06-15 2012-06-13 2.400 33,233,696 -200,000 2.04% 79,760,870
2012-06-14 2012-06-12 2.370 33,433,696 -108,000 2.05% 79,237,860
2012-06-13 2012-06-11 2.340 33,541,696 -12,000 2.05% 78,487,569
2012-06-12 2012-06-08 2.310 33,553,696 -62,000 2.06% 77,509,038
2012-06-11 2012-06-07 2.310 33,615,696 -100,000 2.06% 77,652,258
2012-06-08 2012-06-06 2.320 33,715,696 -26,000 2.06% 78,220,415
2012-06-07 2012-06-05 2.250 33,741,696 -40,000 2.07% 75,918,816
2012-06-06 2012-06-04 2.220 33,781,696 -284,000 2.07% 74,995,365
2012-06-04 2012-05-31 2.300 34,065,696 -80,000 2.09% 78,351,101
2012-06-01 2012-05-30 2.320 34,145,696 +264,000 2.09% 79,218,015
2012-05-31 2012-05-29 2.280 33,881,696 -140,000 2.08% 77,250,267
2012-05-30 2012-05-28 2.220 34,021,696 -20,000 2.08% 75,528,165
2012-05-29 2012-05-25 2.150 34,041,696 -20,000 2.08% 73,189,646
2012-05-28 2012-05-24 2.100 34,061,696 -18,000 2.09% 71,529,562
2012-05-25 2012-05-23 2.070 34,079,696 +50,000 2.09% 70,544,971
2012-05-24 2012-05-22 2.100 34,029,696 -110,000 2.08% 71,462,362
2012-05-22 2012-05-18 2.050 34,139,696 +22,000 2.09% 69,986,377
2012-05-21 2012-05-17 2.130 34,117,696 -62,000 2.09% 72,670,692
2012-05-18 2012-05-16 2.030 34,179,696 -36,000 2.09% 69,384,783
2012-05-17 2012-05-15 2.120 34,215,696 +6,000 2.10% 72,537,276
2012-05-16 2012-05-14 2.160 34,209,696 -6,000 2.10% 73,892,943
2012-05-15 2012-05-11 2.090 34,215,696 -10,000 2.10% 71,510,805
2012-05-14 2012-05-10 2.080 34,225,696 +80,000 2.10% 71,189,448
2012-05-11 2012-05-09 2.100 34,145,696 +24,000 2.09% 71,705,962
2012-05-10 2012-05-08 2.180 34,121,696 +10,000 2.09% 74,385,297
2012-05-09 2012-05-07 2.240 34,111,696 -4,000 2.09% 76,410,199
2012-05-08 2012-05-04 2.220 34,115,696 +30,000 2.09% 75,736,845
2012-05-02 2012-04-27 2.260 34,085,696 +2,000 2.09% 77,033,673
2012-04-30 2012-04-26 2.300 34,083,696 +10,000 2.09% 78,392,501
2012-04-27 2012-04-25 2.280 34,073,696 +256,000 2.09% 77,688,027
2012-04-26 2012-04-24 2.330 33,817,696 +10,000 2.07% 78,795,232
2012-04-25 2012-04-23 2.360 33,807,696 -110,000 2.07% 79,786,163
2012-04-19 2012-04-17 2.390 33,917,696 -16,000 2.08% 81,063,293
2012-04-18 2012-04-16 2.450 33,933,696 -46,000 2.08% 83,137,555
2012-04-17 2012-04-13 2.430 33,979,696 -10,000 2.08% 82,570,661
2012-04-13 2012-04-11 2.390 33,989,696 -520,000 2.08% 81,235,373
2012-04-10 2012-04-03 2.440 34,509,696 -236,000 2.11% 84,203,658
2012-04-05 2012-04-02 2.440 34,745,696 -50,000 2.13% 84,779,498
2012-04-03 2012-03-30 2.410 34,795,696 -20,000 2.13% 83,857,627
2012-04-02 2012-03-29 2.410 34,815,696 -10,000 2.13% 83,905,827
2012-03-30 2012-03-28 2.440 34,825,696 -104,000 2.13% 84,974,698
2012-03-29 2012-03-27 2.430 34,929,696 -26,000 2.14% 84,879,161
2012-03-28 2012-03-26 2.380 34,955,696 -62,000 2.14% 83,194,556
2012-03-27 2012-03-23 2.350 35,017,696 +16,000 2.14% 82,291,586
2012-03-26 2012-03-22 2.370 35,001,696 -88,000 2.14% 82,954,020
2012-03-23 2012-03-21 2.350 35,089,696 -202,000 2.15% 82,460,786
2012-03-22 2012-03-20 2.360 35,291,696 -48,000 2.16% 83,288,403
2012-03-20 2012-03-16 2.380 35,339,696 +58,000 2.16% 84,108,476
2012-03-19 2012-03-15 2.370 35,281,696 +18,000 2.16% 83,617,620
2012-03-16 2012-03-14 2.390 35,263,696 -146,000 2.16% 84,280,233
2012-03-15 2012-03-13 2.350 35,409,696 -100,000 2.17% 83,212,786
2012-03-14 2012-03-12 2.290 35,509,696 +108,000 2.17% 81,317,204
2012-03-13 2012-03-09 2.290 35,401,696 +250,000 2.17% 81,069,884
2012-03-12 2012-03-08 2.290 35,151,696 -18,000 2.15% 80,497,384
2012-03-09 2012-03-07 2.290 35,169,696 -10,000 2.15% 80,538,604
2012-03-08 2012-03-06 2.260 35,179,696 -32,000 2.15% 79,506,113
2012-03-07 2012-03-05 2.390 35,211,696 +10,000 2.16% 84,155,953
2012-03-06 2012-03-02 2.360 35,201,696 -74,000 2.16% 83,076,003
2012-03-05 2012-03-01 2.330 35,275,696 -12,000 2.16% 82,192,372
2012-03-01 2012-02-28 2.350 35,287,696 +42,000 2.16% 82,926,086
2012-02-29 2012-02-27 2.380 35,245,696 -8,000 2.16% 83,884,756
2012-02-28 2012-02-24 2.420 35,253,696 -210,000 2.16% 85,313,944
2012-02-27 2012-02-23 2.450 35,463,696 -38,000 2.17% 86,886,055
2012-02-24 2012-02-22 2.460 35,501,696 +100,000 2.17% 87,334,172
2012-02-23 2012-02-21 2.390 35,401,696 -36,000 2.17% 84,610,053
2012-02-22 2012-02-20 2.380 35,437,696 -170,000 2.17% 84,341,716
2012-02-21 2012-02-17 2.360 35,607,696 -218,000 2.18% 84,034,163
2012-02-20 2012-02-16 2.370 35,825,696 +18,000 2.19% 84,906,900
2012-02-17 2012-02-15 2.420 35,807,696 +30,000 2.19% 86,654,624
2012-02-16 2012-02-14 2.370 35,777,696 -40,000 2.19% 84,793,140
2012-02-15 2012-02-13 2.410 35,817,696 -20,000 2.19% 86,320,647
2012-02-14 2012-02-10 2.430 35,837,696 -426,000 2.19% 87,085,601
2012-02-13 2012-02-09 2.430 36,263,696 -18,000 2.22% 88,120,781
2012-02-10 2012-02-08 2.430 36,281,696 +112,000 2.22% 88,164,521
2012-02-09 2012-02-07 2.310 36,169,696 +120,000 2.22% 83,551,998
2012-02-08 2012-02-06 2.300 36,049,696 +32,000 2.21% 82,914,301
2012-02-07 2012-02-03 2.290 36,017,696 -48,000 2.21% 82,480,524
2012-02-06 2012-02-02 2.270 36,065,696 -24,000 2.21% 81,869,130
2012-02-03 2012-02-01 2.230 36,089,696 -172,000 2.21% 80,480,022
2012-02-02 2012-01-31 2.280 36,261,696 -144,000 2.22% 82,676,667
2012-02-01 2012-01-30 2.260 36,405,696 +56,000 2.23% 82,276,873
2012-01-31 2012-01-27 2.340 36,349,696 +278,000 2.23% 85,058,289
2012-01-30 2012-01-26 2.360 36,071,696 +474,000 2.21% 85,129,203
2012-01-27 2012-01-20 2.290 35,597,696 -38,000 2.18% 81,518,724
2012-01-26 2012-01-19 2.280 35,635,696 -104,000 2.18% 81,249,387
2012-01-20 2012-01-18 2.280 35,739,696 -16,000 2.19% 81,486,507
2012-01-19 2012-01-17 2.290 35,755,696 -56,000 2.19% 81,880,544
2012-01-18 2012-01-16 2.230 35,811,696 +10,000 2.19% 79,860,082
2012-01-17 2012-01-13 2.280 35,801,696 -20,000 2.19% 81,627,867
2012-01-13 2012-01-11 2.270 35,821,696 -104,000 2.19% 81,315,250
2012-01-12 2012-01-10 2.270 35,925,696 -22,000 2.20% 81,551,330
2012-01-11 2012-01-09 2.130 35,947,696 +10,000 2.20% 76,568,592
2012-01-10 2012-01-06 2.100 35,937,696 +40,000 2.20% 75,469,162
2012-01-09 2012-01-05 2.180 35,897,696 +80,000 2.20% 78,256,977
2012-01-05 2012-01-03 2.260 35,817,696 -4,000 2.19% 80,947,993
2012-01-04 2011-12-30 2.310 35,821,696 +112,000 2.19% 82,748,118
2012-01-03 2011-12-29 2.270 35,709,696 -4,000 2.19% 81,061,010
2011-12-30 2011-12-28 2.270 35,713,696 -54,000 2.19% 81,070,090
2011-12-29 2011-12-23 2.280 35,767,696 -490,000 2.19% 81,550,347
2011-12-28 2011-12-22 2.190 36,257,696 +56,000 2.22% 79,404,354
2011-12-23 2011-12-21 2.190 36,201,696 -10,000 2.22% 79,281,714
2011-12-22 2011-12-20 2.280 36,211,696 -300,000 2.22% 82,562,667
2011-12-21 2011-12-19 2.090 36,511,696 -48,000 2.24% 76,309,445
2011-12-20 2011-12-16 2.050 36,559,696 -34,000 2.24% 74,947,377
2011-12-19 2011-12-15 2.070 36,593,696 -72,000 2.24% 75,748,951
2011-12-16 2011-12-14 2.090 36,665,696 -196,000 2.25% 76,631,305
2011-12-15 2011-12-13 2.110 36,861,696 -100,000 2.26% 77,778,179
2011-12-14 2011-12-12 2.060 36,961,696 +126,000 2.26% 76,141,094
2011-12-13 2011-12-09 2.090 36,835,696 +48,000 2.26% 76,986,605
2011-12-12 2011-12-08 2.180 36,787,696 -232,000 2.25% 80,197,177
2011-12-09 2011-12-07 2.180 37,019,696 -172,000 2.27% 80,702,937
2011-12-08 2011-12-06 2.100 37,191,696 -176,000 2.28% 78,102,562
2011-12-07 2011-12-05 2.110 37,367,696 -128,000 2.29% 78,845,839
2011-12-06 2011-12-02 2.060 37,495,696 -326,000 2.30% 77,241,134
2011-12-02 2011-11-30 1.920 37,821,696 -166,000 2.32% 72,617,656
2011-12-01 2011-11-29 1.940 37,987,696 +98,000 2.33% 73,696,130
2011-11-30 2011-11-28 1.900 37,889,696 +40,000 2.32% 71,990,422
2011-11-29 2011-11-25 1.940 37,849,696 +60,000 2.32% 73,428,410
2011-11-28 2011-11-24 1.940 37,789,696 -10,000 2.31% 73,312,010
2011-11-25 2011-11-23 1.920 37,799,696 -10,000 2.32% 72,575,416
2011-11-24 2011-11-22 1.960 37,809,696 -2,000 2.32% 74,107,004
2011-11-23 2011-11-21 1.930 37,811,696 -150,000 2.32% 72,976,573
2011-11-22 2011-11-18 1.930 37,961,696 -20,000 2.33% 73,266,073
2011-11-21 2011-11-17 1.930 37,981,696 -30,000 2.33% 73,304,673
2011-11-18 2011-11-16 1.910 38,011,696 -40,000 2.33% 72,602,339
2011-11-17 2011-11-15 2.000 38,051,696 -62,000 2.33% 76,103,392
2011-11-16 2011-11-14 1.980 38,113,696 +248,000 2.33% 75,465,118
2011-11-15 2011-11-11 1.940 37,865,696 -84,000 2.32% 73,459,450
2011-11-14 2011-11-10 1.920 37,949,696 -672,000 2.32% 72,863,416
2011-11-11 2011-11-09 2.070 38,621,696 +40,000 2.37% 79,946,911
2011-11-10 2011-11-08 2.040 38,581,696 +86,000 2.36% 78,706,660
2011-11-09 2011-11-07 2.060 38,495,696 +150,000 2.36% 79,301,134
2011-11-08 2011-11-04 2.080 38,345,696 +252,000 2.35% 79,759,048
2011-11-07 2011-11-03 2.090 38,093,696 +44,000 2.33% 79,615,825
2011-11-04 2011-11-02 2.140 38,049,696 +440,000 2.33% 81,426,349
2011-11-03 2011-11-01 2.170 37,609,696 -454,000 2.30% 81,613,040
2011-11-02 2011-10-31 2.170 38,063,696 -36,000 2.33% 82,598,220
2011-11-01 2011-10-28 2.200 38,099,696 -96,000 2.33% 83,819,331
2011-10-31 2011-10-27 2.230 38,195,696 -396,000 2.34% 85,176,402
2011-10-28 2011-10-26 2.130 38,591,696 +10,000 2.36% 82,200,312
2011-10-27 2011-10-25 2.060 38,581,696 +324,000 2.36% 79,478,294
2011-10-26 2011-10-24 2.090 38,257,696 -46,000 2.34% 79,958,585
2011-10-25 2011-10-21 2.000 38,303,696 -166,000 2.35% 76,607,392
2011-10-24 2011-10-20 1.900 38,469,696 -122,000 2.36% 73,092,422
2011-10-21 2011-10-19 1.910 38,591,696 +54,000 2.36% 73,710,139
2011-10-20 2011-10-18 1.880 38,537,696 -208,000 2.36% 72,450,868
2011-10-19 2011-10-17 1.960 38,745,696 +276,000 2.37% 75,941,564
2011-10-18 2011-10-14 1.940 38,469,696 +264,000 2.36% 74,631,210
2011-10-17 2011-10-13 2.150 38,205,696 -194,000 2.34% 82,142,246
2011-10-14 2011-10-12 2.230 38,399,696 -214,000 2.35% 85,631,322
2011-10-13 2011-10-11 2.150 38,613,696 -188,000 2.36% 83,019,446
2011-10-12 2011-10-10 2.100 38,801,696 -332,000 2.38% 81,483,562
2011-10-11 2011-10-07 2.040 39,133,696 -370,000 2.40% 79,832,740
2011-10-10 2011-10-06 1.860 39,503,696 -18,000 2.42% 73,476,875
2011-10-07 2011-10-04 1.740 39,521,696 +52,000 2.42% 68,767,751
2011-10-06 2011-10-03 1.890 39,469,696 -76,000 2.42% 74,597,725
2011-10-04 2011-09-30 1.850 39,545,696 -200,000 2.42% 73,159,538
2011-10-03 2011-09-28 1.670 39,745,696 -138,000 2.43% 66,375,312
2011-09-30 2011-09-27 1.610 39,883,696 -674,204 2.44% 64,212,751
2011-09-28 2011-09-26 1.350 40,557,900 -100,000 2.48% 54,753,165
2011-09-27 2011-09-23 1.580 40,657,900 -198,000 2.49% 64,239,482
2011-09-26 2011-09-22 1.650 40,855,900 +134,000 2.50% 67,412,235
2011-09-23 2011-09-21 1.770 40,721,900 +222,000 2.49% 72,077,763
2011-09-22 2011-09-20 1.810 40,499,900 -626,000 2.48% 73,304,819
2011-09-21 2011-09-19 1.710 41,125,900 +548,000 2.52% 70,325,289
2011-09-20 2011-09-16 1.680 40,577,900 +178,000 2.49% 68,170,872
2011-09-19 2011-09-15 1.720 40,399,900 +300,000 2.47% 69,487,828
2011-09-16 2011-09-14 1.830 40,099,900 +356,000 2.46% 73,382,817
2011-09-15 2011-09-12 2.000 39,743,900 +328,000 2.43% 79,487,800
2011-09-14 2011-09-09 2.110 39,415,900 +178,000 2.41% 83,167,549
2011-09-12 2011-09-08 2.130 39,237,900 +10,000 2.40% 83,576,727
2011-09-09 2011-09-07 2.140 39,227,900 +20,000 2.40% 83,947,706
2011-09-08 2011-09-06 2.140 39,207,900 +88,000 2.40% 83,904,906
2011-09-07 2011-09-05 2.090 39,119,900 +352,000 2.40% 81,760,591
2011-09-06 2011-09-02 2.270 38,767,900 -80,000 2.37% 88,003,133
2011-09-05 2011-09-01 2.240 38,847,900 -332,000 2.38% 87,019,296
2011-09-02 2011-08-31 2.240 39,179,900 +180,000 2.40% 87,762,976
2011-09-01 2011-08-30 2.200 38,999,900 +280,000 2.39% 85,799,780
2011-08-31 2011-08-29 2.110 38,719,900 +216,000 2.37% 81,698,989
2011-08-30 2011-08-26 2.160 38,503,900 +72,000 2.36% 83,168,424
2011-08-29 2011-08-25 2.190 38,431,900 +16,000 2.35% 84,165,861
2011-08-26 2011-08-24 2.140 38,415,900 -22,000 2.35% 82,210,026
2011-08-25 2011-08-23 2.190 38,437,900 +1,370,000 2.35% 84,179,001
2011-08-24 2011-08-22 2.210 37,067,900 -104,000 2.27% 81,920,059
2011-08-23 2011-08-19 2.370 37,171,900 +22,000 2.28% 88,097,403
2011-08-22 2011-08-18 2.490 37,149,900 -10,000 2.28% 92,503,251
2011-08-19 2011-08-17 2.530 37,159,900 -30,000 2.28% 94,014,547
2011-08-18 2011-08-16 2.550 37,189,900 -46,000 2.28% 94,834,245
2011-08-17 2011-08-15 2.550 37,235,900 +194,000 2.28% 94,951,545
2011-08-16 2011-08-12 2.490 37,041,900 -34,000 2.27% 92,234,331
2011-08-15 2011-08-11 2.430 37,075,900 -92,000 2.27% 90,094,437
2011-08-12 2011-08-10 2.470 37,167,900 +134,000 2.28% 91,804,713
2011-08-11 2011-08-09 2.430 37,033,900 +466,000 2.27% 89,992,377
2011-08-10 2011-08-08 2.610 36,567,900 +136,000 2.24% 95,442,219
2011-08-09 2011-08-05 2.830 36,431,900 +502,000 2.23% 103,102,277
2011-08-08 2011-08-04 2.940 35,929,900 -98,000 2.20% 105,633,906
2011-08-05 2011-08-03 2.940 36,027,900 +34,000 2.21% 105,922,026
2011-08-04 2011-08-02 2.960 35,993,900 +82,000 2.20% 106,541,944
2011-08-03 2011-08-01 3.130 35,911,900 -70,000 2.20% 112,404,247
2011-08-02 2011-07-29 3.090 35,981,900 +60,000 2.20% 111,184,071
2011-08-01 2011-07-28 3.170 35,921,900 -74,000 2.20% 113,872,423
2011-07-29 2011-07-27 3.140 35,995,900 -210,000 2.20% 113,027,126
2011-07-28 2011-07-26 3.150 36,205,900 -350,000 2.22% 114,048,585
2011-07-27 2011-07-25 2.990 36,555,900 -148,000 2.24% 109,302,141
2011-07-26 2011-07-22 2.960 36,703,900 -22,000 2.25% 108,643,544
2011-07-25 2011-07-21 2.910 36,725,900 -30,000 2.25% 106,872,369
2011-07-22 2011-07-20 2.960 36,755,900 -36,000 2.25% 108,797,464
2011-07-21 2011-07-19 2.880 36,791,900 -22,000 2.25% 105,960,672
2011-07-20 2011-07-18 2.840 36,813,900 +30,000 2.25% 104,551,476
2011-07-19 2011-07-15 2.910 36,783,900 -14,000 2.25% 107,041,149
2011-07-18 2011-07-14 2.910 36,797,900 +4,000 2.25% 107,081,889
2011-07-15 2011-07-13 2.870 36,793,900 -16,000 2.25% 105,598,493
2011-07-14 2011-07-12 2.770 36,809,900 -40,000 2.25% 101,963,423
2011-07-13 2011-07-11 2.970 36,849,900 -134,000 2.26% 109,444,203
2011-07-12 2011-07-08 3.010 36,983,900 +38,000 2.27% 111,321,539
2011-07-11 2011-07-07 3.040 36,945,900 +48,000 2.26% 112,315,536
2011-07-08 2011-07-06 2.960 36,897,900 -722,000 2.26% 109,217,784
2011-07-07 2011-07-05 3.060 37,619,900 -692,000 2.30% 115,116,894
2011-07-06 2011-07-04 3.010 38,311,900 -444,000 2.35% 115,318,819
2011-07-05 2011-06-30 2.780 38,755,900 -246,000 2.37% 107,741,402
2011-07-04 2011-06-29 2.730 39,001,900 -180,000 2.39% 106,475,187
2011-06-30 2011-06-28 2.740 39,181,900 -10,000 2.40% 107,358,406
2011-06-29 2011-06-27 2.700 39,191,900 +28,000 2.40% 105,818,130
2011-06-28 2011-06-24 2.750 39,163,900 -426,000 2.40% 107,700,725
2011-06-24 2011-06-22 2.690 39,589,900 -48,000 2.42% 106,496,831
2011-06-23 2011-06-21 2.670 39,637,900 +1,280,000 2.43% 105,833,193
2011-06-22 2011-06-20 2.520 38,357,900 -236,000 2.35% 96,661,908
2011-06-21 2011-06-17 2.410 38,593,900 +64,000 2.36% 93,011,299
2011-06-20 2011-06-16 2.540 38,529,900 +354,000 2.36% 97,865,946
2011-06-17 2011-06-15 2.620 38,175,900 +24,000 2.34% 100,020,858
2011-06-16 2011-06-14 2.660 38,151,900 +896,000 2.34% 101,484,054
2011-06-15 2011-06-13 2.690 37,255,900 -34,000 2.28% 100,218,371
2011-06-14 2011-06-10 2.710 37,289,900 +322,000 2.28% 101,055,629
2011-06-13 2011-06-09 2.670 36,967,900 +146,000 2.26% 98,704,293
2011-06-10 2011-06-08 2.800 36,821,900 +18,000 2.26% 103,101,320
2011-06-09 2011-06-07 2.840 36,803,900 +110,000 2.25% 104,523,076
2011-06-08 2011-06-03 2.900 36,693,900 -50,000 2.25% 106,412,310
2011-06-07 2011-06-02 2.950 36,743,900 -94,000 2.25% 108,394,505
2011-06-03 2011-06-01 2.920 36,837,900 +36,000 2.26% 107,566,668
2011-06-02 2011-05-31 2.950 36,801,900 +162,000 2.25% 108,565,605
2011-06-01 2011-05-30 2.860 36,639,900 -64,000 2.24% 104,790,114
2011-05-31 2011-05-27 2.860 36,703,900 -146,000 2.25% 104,973,154
2011-05-30 2011-05-26 2.820 36,849,900 +204,000 2.26% 103,916,718
2011-05-27 2011-05-25 2.840 36,645,900 +188,000 2.24% 104,074,356
2011-05-26 2011-05-24 2.930 36,457,900 -64,000 2.23% 106,821,647
2011-05-25 2011-05-23 2.900 36,521,900 +46,000 2.24% 105,913,510
2011-05-24 2011-05-20 2.970 36,475,900 +274,000 2.23% 108,333,423
2011-05-23 2011-05-19 3.100 36,201,900 -10,000 2.22% 112,225,890
2011-05-20 2011-05-18 3.100 36,211,900 +44,000 2.22% 112,256,890
2011-05-19 2011-05-17 3.050 36,167,900 -6,000 2.22% 110,312,095
2011-05-18 2011-05-16 3.070 36,173,900 +14,000 2.22% 111,053,873
2011-05-17 2011-05-13 3.110 36,159,900 -24,000 2.21% 112,457,289
2011-05-16 2011-05-12 3.050 36,183,900 -134,000 2.22% 110,360,895
2011-05-13 2011-05-11 3.180 36,317,900 -72,000 2.22% 115,490,922
2011-05-12 2011-05-09 3.130 36,389,900 +34,000 2.23% 113,900,387
2011-05-11 2011-05-06 3.150 36,355,900 +72,000 2.23% 114,521,085
2011-05-09 2011-05-05 3.170 36,283,900 +18,000 2.22% 115,019,963
2011-05-06 2011-05-04 3.230 36,265,900 -24,000 2.22% 117,138,857
2011-05-05 2011-05-03 3.400 36,289,900 -750,000 2.22% 123,385,660
2011-05-04 2011-04-29 3.380 37,039,900 -1,130,000 2.27% 125,194,862
2011-05-03 2011-04-28 3.370 38,169,900 -260,000 2.34% 128,632,563
2011-04-29 2011-04-27 3.480 38,429,900 -1,746,000 2.35% 133,736,052
2011-04-28 2011-04-26 3.400 40,175,900 -986,000 2.46% 136,598,060
2011-04-27 2011-04-21 3.470 41,161,900 -1,281,000 2.52% 142,831,793
2011-04-26 2011-04-20 3.400 42,442,900 -350,000 2.60% 144,305,860
2011-04-21 2011-04-19 3.300 42,792,900 -28,000 2.62% 141,216,570
2011-04-20 2011-04-18 3.340 42,820,900 -264,000 2.62% 143,021,806
2011-04-19 2011-04-15 3.320 43,084,900 -120,000 2.64% 143,041,868
2011-04-18 2011-04-14 3.350 43,204,900 +52,000 2.65% 144,736,415
2011-04-15 2011-04-13 3.320 43,152,900 -2,265,000 2.64% 143,267,628
2011-04-14 2011-04-12 3.270 45,417,900 -395,000 2.78% 148,516,533
2011-04-13 2011-04-11 3.340 45,812,900 +996,000 2.81% 153,015,086
2011-04-12 2011-04-08 3.280 44,816,900 -604,000 2.74% 146,999,432
2011-04-11 2011-04-07 3.100 45,420,900 -114,000 2.78% 140,804,790
2011-04-08 2011-04-06 3.130 45,534,900 -300,000 2.79% 142,524,237
2011-04-07 2011-04-04 3.080 45,834,900 -16,000 2.81% 141,171,492
2011-04-06 2011-04-01 2.990 45,850,900 -400,000 2.81% 137,094,191
2011-04-04 2011-03-31 2.950 46,250,900 -84,000 2.83% 136,440,155
2011-04-01 2011-03-30 2.960 46,334,900 -274,000 2.84% 137,151,304
2011-03-31 2011-03-29 2.820 46,608,900 +230,000 2.85% 131,437,098
2011-03-30 2011-03-28 2.870 46,378,900 -76,000 2.84% 133,107,443
2011-03-29 2011-03-25 2.790 46,454,900 -202,000 2.85% 129,609,171
2011-03-28 2011-03-24 2.840 46,656,900 -44,000 2.86% 132,505,596
2011-03-25 2011-03-23 2.850 46,700,900 -140,000 2.86% 133,097,565
2011-03-24 2011-03-22 2.860 46,840,900 +34,000 2.87% 133,964,974
2011-03-23 2011-03-21 2.820 46,806,900 -76,000 2.87% 131,995,458
2011-03-22 2011-03-18 2.900 46,882,900 -375,000 2.87% 135,960,410
2011-03-21 2011-03-17 2.720 47,257,900 -110,000 2.89% 128,541,488
2011-03-18 2011-03-16 2.800 47,367,900 +32,000 2.90% 132,630,120
2011-03-17 2011-03-15 2.750 47,335,900 -558,000 2.90% 130,173,725
2011-03-16 2011-03-14 2.860 47,893,900 -206,000 2.93% 136,976,554
2011-03-15 2011-03-11 2.810 48,099,900 +996,000 2.95% 135,160,719
2011-03-14 2011-03-10 2.820 47,103,900 +1,724,000 2.88% 132,832,998
2011-03-11 2011-03-09 2.770 45,379,900 +8,000 2.78% 125,702,323
2011-03-10 2011-03-08 2.810 45,371,900 +84,000 2.78% 127,495,039
2011-03-09 2011-03-07 2.790 45,287,900 +186,000 2.77% 126,353,241
2011-03-08 2011-03-04 2.870 45,101,900 -126,000 2.76% 129,442,453
2011-03-07 2011-03-03 2.810 45,227,900 -26,000 2.77% 127,090,399
2011-03-04 2011-03-02 2.800 45,253,900 +94,000 2.77% 126,710,920
2011-03-03 2011-03-01 2.790 45,159,900 -184,000 2.77% 125,996,121
2011-03-02 2011-02-28 2.780 45,343,900 -184,000 2.78% 126,056,042
2011-03-01 2011-02-25 2.670 45,527,900 +114,000 2.79% 121,559,493
2011-02-28 2011-02-24 2.610 45,413,900 -346,000 2.78% 118,530,279
2011-02-25 2011-02-23 2.700 45,759,900 +1,020,000 2.80% 123,551,730
2011-02-24 2011-02-22 2.620 44,739,900 +156,000 2.74% 117,218,538
2011-02-23 2011-02-21 2.670 44,583,900 +582,000 2.73% 119,039,013
2011-02-22 2011-02-18 2.730 44,001,900 +1,380,000 2.69% 120,125,187
2011-02-21 2011-02-17 2.900 42,621,900 -276,000 2.61% 123,603,510
2011-02-18 2011-02-16 2.930 42,897,900 -1,428,000 2.63% 125,690,847
2011-02-17 2011-02-15 2.900 44,325,900 +338,000 2.71% 128,545,110
2011-02-16 2011-02-14 3.000 43,987,900 +276,000 2.69% 131,963,700
2011-02-15 2011-02-11 2.980 43,711,900 +14,000 2.68% 130,261,462
2011-02-14 2011-02-10 3.040 43,697,900 -126,000 2.68% 132,841,616
2011-02-11 2011-02-09 3.010 43,823,900 +262,000 2.68% 131,909,939
2011-02-10 2011-02-08 3.150 43,561,900 -32,000 2.67% 137,219,985
2011-02-09 2011-02-07 3.120 43,593,900 -20,000 2.67% 136,012,968
2011-02-08 2011-02-02 3.150 43,613,900 -154,000 2.67% 137,383,785
2011-02-07 2011-01-31 3.060 43,767,900 +16,000 2.68% 133,929,774
2011-02-01 2011-01-28 3.050 43,751,900 -230,000 2.68% 133,443,295
2011-01-31 2011-01-27 3.070 43,981,900 -30,000 2.69% 135,024,433
2011-01-28 2011-01-26 3.060 44,011,900 +88,000 2.70% 134,676,414
2011-01-27 2011-01-25 3.050 43,923,900 -164,000 2.69% 133,967,895
2011-01-26 2011-01-24 3.090 44,087,900 +160,000 2.70% 136,231,611
2011-01-25 2011-01-21 3.140 43,927,900 +14,000 2.69% 137,933,606
2011-01-24 2011-01-20 3.190 43,913,900 +150,000 2.69% 140,085,341
2011-01-21 2011-01-19 3.300 43,763,900 -114,000 2.68% 144,420,870
2011-01-20 2011-01-18 3.200 43,877,900 +222,000 2.69% 140,409,280
2011-01-19 2011-01-17 3.150 43,655,900 +310,000 2.67% 137,516,085
2011-01-18 2011-01-14 3.230 43,345,900 +194,000 2.65% 140,007,257
2011-01-17 2011-01-13 3.260 43,151,900 +186,000 2.64% 140,675,194
2011-01-14 2011-01-12 3.290 42,965,900 -156,000 2.63% 141,357,811
2011-01-13 2011-01-11 3.220 43,121,900 +76,000 2.64% 138,852,518
2011-01-12 2011-01-10 3.250 43,045,900 +112,000 2.64% 139,899,175
2011-01-11 2011-01-07 3.270 42,933,900 -28,000 2.63% 140,393,853
2011-01-10 2011-01-06 3.340 42,961,900 +44,000 2.63% 143,492,746
2011-01-07 2011-01-05 3.350 42,917,900 +420,000 2.63% 143,774,965
2011-01-06 2011-01-04 3.420 42,497,900 -132,000 2.60% 145,342,818
2011-01-05 2011-01-03 3.340 42,629,900 +46,000 2.61% 142,383,866
2011-01-04 2010-12-31 3.330 42,583,900 -56,000 2.61% 141,804,387
2011-01-03 2010-12-29 3.120 42,639,900 +134,000 2.61% 133,036,488
2010-12-30 2010-12-28 3.050 42,505,900 +238,000 2.60% 129,642,995
2010-12-29 2010-12-24 3.110 42,267,900 +192,000 2.59% 131,453,169
2010-12-28 2010-12-22 3.170 42,075,900 +164,000 2.58% 133,380,603
2010-12-23 2010-12-21 3.150 41,911,900 +632,000 2.57% 132,022,485
2010-12-22 2010-12-20 3.140 41,279,900 +582,000 2.53% 129,618,886
2010-12-21 2010-12-17 3.290 40,697,900 -18,000 2.49% 133,896,091
2010-12-20 2010-12-16 3.150 40,715,900 +20,000 2.49% 128,255,085
2010-12-17 2010-12-15 3.290 40,695,900 -302,000 2.49% 133,889,511
2010-12-16 2010-12-14 3.290 40,997,900 -154,000 2.51% 134,883,091
2010-12-15 2010-12-13 3.260 41,151,900 -320,000 2.52% 134,155,194
2010-12-14 2010-12-10 3.100 41,471,900 +132,000 2.54% 128,562,890
2010-12-13 2010-12-09 3.130 41,339,900 +94,000 2.53% 129,393,887
2010-12-10 2010-12-08 3.140 41,245,900 +422,000 2.53% 129,512,126
2010-12-09 2010-12-07 3.240 40,823,900 +266,000 2.50% 132,269,436
2010-12-08 2010-12-06 3.150 40,557,900 -232,000 2.48% 127,757,385
2010-12-07 2010-12-03 3.200 40,789,900 -252,000 2.50% 130,527,680
2010-12-06 2010-12-02 3.200 41,041,900 -1,106,000 2.51% 131,334,080
2010-12-03 2010-12-01 3.140 42,147,900 -990,000 2.58% 132,344,406
2010-12-02 2010-11-30 3.140 43,137,900 -338,000 2.64% 135,453,006
2010-12-01 2010-11-29 3.170 43,475,900 +36,000 2.66% 137,818,603
2010-11-30 2010-11-26 3.090 43,439,900 +554,000 2.66% 134,229,291
2010-11-29 2010-11-25 3.260 42,885,900 -182,000 2.63% 139,808,034
2010-11-26 2010-11-24 3.140 43,067,900 +136,000 2.64% 135,233,206
2010-11-25 2010-11-23 3.100 42,931,900 +794,000 2.63% 133,088,890
2010-11-24 2010-11-22 3.240 42,137,900 -24,000 2.58% 136,526,796
2010-11-23 2010-11-19 3.300 42,161,900 +370,000 2.58% 139,134,270
2010-11-22 2010-11-18 3.320 41,791,900 +6,000 2.56% 138,749,108
2010-11-19 2010-11-17 3.160 41,785,900 +850,000 2.56% 132,043,444
2010-11-18 2010-11-16 3.390 40,935,900 +140,000 2.51% 138,772,701
2010-11-17 2010-11-15 3.560 40,795,900 +372,000 2.50% 145,233,404
2010-11-16 2010-11-12 3.570 40,423,900 +1,640,000 2.48% 144,313,323
2010-11-15 2010-11-11 3.850 38,783,900 +1,848,000 2.38% 149,318,015
2010-11-12 2010-11-10 3.730 36,935,900 +262,000 2.26% 137,770,907
2010-11-11 2010-11-09 3.800 36,673,900 -852,000 2.25% 139,360,820
2010-11-10 2010-11-08 3.850 37,525,900 -124,000 2.30% 144,474,715
2010-11-09 2010-11-05 3.720 37,649,900 -262,000 2.31% 140,057,628
2010-11-08 2010-11-04 3.750 37,911,900 -498,000 2.32% 142,169,625
2010-11-05 2010-11-03 3.500 38,409,900 +912,000 2.35% 134,434,650
2010-11-04 2010-11-02 3.650 37,497,900 -464,000 2.30% 136,867,335
2010-11-03 2010-11-01 3.760 37,961,900 -74,000 2.33% 142,736,744
2010-11-02 2010-10-29 3.460 38,035,900 -610,000 2.33% 131,604,214
2010-11-01 2010-10-28 2.980 38,645,900 +46,000 2.37% 115,164,782
2010-10-29 2010-10-27 3.000 38,599,900 +172,000 2.36% 115,799,700
2010-10-28 2010-10-26 3.130 38,427,900 +88,000 2.35% 120,279,327
2010-10-27 2010-10-25 3.130 38,339,900 -86,000 2.35% 120,003,887
2010-10-26 2010-10-22 3.000 38,425,900 -172,000 2.35% 115,277,700
2010-10-25 2010-10-21 2.970 38,597,900 +202,000 2.36% 114,635,763
2010-10-22 2010-10-20 2.960 38,395,900 +226,000 2.35% 113,651,864
2010-10-21 2010-10-19 3.090 38,169,900 +950,000 2.34% 117,944,991
2010-10-20 2010-10-18 3.160 37,219,900 +170,000 2.28% 117,614,884
2010-10-19 2010-10-15 3.260 37,049,900 +436,000 2.27% 120,782,674
2010-10-18 2010-10-14 3.350 36,613,900 -612,000 2.24% 122,656,565
2010-10-14 2010-10-12 3.200 37,225,900 -175,000 2.28% 119,122,880
2010-10-13 2010-10-11 3.260 37,400,900 +732,000 2.29% 121,926,934
2010-10-12 2010-10-08 3.400 36,668,900 +178,000 2.25% 124,674,260
2010-10-11 2010-10-07 3.380 36,490,900 -566,000 2.23% 123,339,242
2010-10-08 2010-10-06 3.270 37,056,900 +132,000 2.27% 121,176,063
2010-10-07 2010-10-05 3.210 36,924,900 -133,000 2.26% 118,528,929
2010-10-06 2010-10-04 3.140 37,057,900 +133,000 2.27% 116,361,806
2010-10-05 2010-09-30 3.130 36,924,900 -66,000 2.26% 115,574,937
2010-10-04 2010-09-29 3.100 36,990,900 +254,000 2.27% 114,671,790
2010-09-30 2010-09-28 3.070 36,736,900 -260,000 2.25% 112,782,283
2010-09-29 2010-09-27 3.100 36,996,900 -514,000 2.27% 114,690,390
2010-09-28 2010-09-24 3.040 37,510,900 +182,000 2.30% 114,033,136
2010-09-27 2010-09-22 2.960 37,328,900 -18,000 2.29% 110,493,544
2010-09-24 2010-09-21 2.940 37,346,900 -68,000 2.29% 109,799,886
2010-09-22 2010-09-20 2.890 37,414,900 -192,000 2.29% 108,129,061
2010-09-21 2010-09-17 2.900 37,606,900 -796,000 2.30% 109,060,010
2010-09-20 2010-09-16 2.780 38,402,900 +32,000 2.35% 106,760,062
2010-09-17 2010-09-15 2.860 38,370,900 +81,000 2.35% 109,740,774
2010-09-16 2010-09-14 2.880 38,289,900 -1,008,000 2.35% 110,274,912
2010-09-15 2010-09-13 2.880 39,297,900 -382,000 2.41% 113,177,952
2010-09-14 2010-09-10 2.890 39,679,900 +14,000 2.43% 114,674,911
2010-09-13 2010-09-09 2.890 39,665,900 +136,000 2.43% 114,634,451
2010-09-10 2010-09-08 2.950 39,529,900 -143,000 2.42% 116,613,205
2010-09-09 2010-09-07 2.840 39,672,900 -1,023,000 2.43% 112,671,036
2010-09-08 2010-09-06 2.640 40,695,900 -859,000 2.49% 107,437,176
2010-09-07 2010-09-03 2.570 41,554,900 -576,000 2.55% 106,796,093
2010-09-06 2010-09-02 2.410 42,130,900 -298,000 2.58% 101,535,469
2010-09-03 2010-09-01 2.380 42,428,900 -796,000 2.60% 100,980,782
2010-09-02 2010-08-31 2.290 43,224,900 +28,000 2.65% 98,985,021
2010-09-01 2010-08-30 2.320 43,196,900 +52,000 2.65% 100,216,808
2010-08-31 2010-08-27 2.290 43,144,900 -128,000 2.64% 98,801,821
2010-08-30 2010-08-26 2.270 43,272,900 +6,000 2.65% 98,229,483
2010-08-27 2010-08-25 2.310 43,266,900 +160,000 2.65% 99,946,539
2010-08-26 2010-08-24 2.270 43,106,900 +248,000 2.64% 97,852,663
2010-08-25 2010-08-23 2.370 42,858,900 +78,000 2.62% 101,575,593
2010-08-24 2010-08-20 2.370 42,780,900 +252,000 2.62% 101,390,733
2010-08-23 2010-08-19 2.350 42,528,900 +488,000 2.60% 99,942,915
2010-08-20 2010-08-18 2.200 42,040,900 +640,000 2.57% 92,489,980
2010-08-19 2010-08-17 2.290 41,400,900 +110,000 2.54% 94,808,061
2010-08-18 2010-08-16 2.390 41,290,900 -282,000 2.53% 98,685,251
2010-08-17 2010-08-13 2.440 41,572,900 -6,000 2.55% 101,437,876
2010-08-13 2010-08-11 2.520 41,578,900 -30,000 2.55% 104,778,828
2010-08-12 2010-08-10 2.500 41,608,900 -84,000 2.55% 104,022,250
2010-08-11 2010-08-09 2.530 41,692,900 -130,000 2.55% 105,483,037
2010-08-10 2010-08-06 2.530 41,822,900 -420,000 2.56% 105,811,937
2010-08-09 2010-08-05 2.550 42,242,900 +30,000 2.59% 107,719,395
2010-08-06 2010-08-04 2.630 42,212,900 -14,000 2.59% 111,019,927
2010-08-05 2010-08-03 2.660 42,226,900 -353,000 2.59% 112,323,554
2010-08-04 2010-08-02 2.540 42,579,900 -28,000 2.61% 108,152,946
2010-08-03 2010-07-30 2.500 42,607,900 -52,000 2.61% 106,519,750
2010-08-02 2010-07-29 2.490 42,659,900 +254,000 2.61% 106,223,151
2010-07-30 2010-07-28 2.520 42,405,900 +1,446,000 2.60% 106,862,868
2010-07-29 2010-07-27 2.470 40,959,900 -243,000 2.51% 101,170,953
2010-07-28 2010-07-26 2.460 41,202,900 -176,000 2.52% 101,359,134
2010-07-27 2010-07-23 2.430 41,378,900 +116,000 2.53% 100,550,727
2010-07-26 2010-07-22 2.430 41,262,900 +10,000 2.53% 100,268,847
2010-07-23 2010-07-21 2.380 41,252,900 +174,000 2.53% 98,181,902
2010-07-22 2010-07-20 2.340 41,078,900 -94,000 2.52% 96,124,626
2010-07-21 2010-07-19 2.280 41,172,900 -30,000 2.52% 93,874,212
2010-07-20 2010-07-16 2.280 41,202,900 -96,000 2.52% 93,942,612
2010-07-19 2010-07-15 2.330 41,298,900 -542,000 2.53% 96,226,437
2010-07-16 2010-07-14 2.430 41,840,900 +160,000 2.56% 101,673,387
2010-07-15 2010-07-13 2.440 41,680,900 +100,000 2.55% 101,701,396
2010-07-14 2010-07-12 2.480 41,580,900 -32,000 2.55% 103,120,632
2010-07-13 2010-07-09 2.500 41,612,900 +52,000 2.55% 104,032,250
2010-07-12 2010-07-08 2.470 41,560,900 +60,000 2.55% 102,655,423
2010-07-09 2010-07-07 2.550 41,500,900 -86,000 2.54% 105,827,295
2010-07-08 2010-07-06 2.500 41,586,900 +50,000 2.55% 103,967,250
2010-07-07 2010-07-05 2.480 41,536,900 +72,000 2.54% 103,011,512
2010-07-06 2010-07-02 2.520 41,464,900 -181,600 2.54% 104,491,548
2010-07-05 2010-06-30 2.570 41,646,500 -1,172,400 2.55% 107,031,505
2010-07-02 2010-06-29 2.650 42,818,900 +10,000 2.62% 113,470,085
2010-06-30 2010-06-28 2.700 42,808,900 +16,000 2.62% 115,584,030
2010-06-29 2010-06-25 2.690 42,792,900 +10,000 2.62% 115,112,901
2010-06-28 2010-06-24 2.760 42,782,900 +16,000 2.62% 118,080,804
2010-06-25 2010-06-23 2.740 42,766,900 -82,000 2.62% 117,181,306
2010-06-24 2010-06-22 2.780 42,848,900 -696,000 2.62% 119,119,942
2010-06-23 2010-06-21 2.690 43,544,900 +102,000 2.67% 117,135,781
2010-06-22 2010-06-18 2.590 43,442,900 -40,000 2.66% 112,517,111
2010-06-21 2010-06-17 2.650 43,482,900 -112,000 2.66% 115,229,685
2010-06-18 2010-06-15 2.610 43,594,900 +8,000 2.67% 113,782,689
2010-06-17 2010-06-14 2.650 43,586,900 -50,000 2.67% 115,505,285
2010-06-15 2010-06-11 2.610 43,636,900 -22,000 2.67% 113,892,309
2010-06-14 2010-06-10 2.620 43,658,900 -20,000 2.67% 114,386,318
2010-06-11 2010-06-09 2.600 43,678,900 +34,000 2.68% 113,565,140
2010-06-10 2010-06-08 2.610 43,644,900 -40,000 2.67% 113,913,189
2010-06-09 2010-06-07 2.570 43,684,900 -10,000 2.68% 112,270,193
2010-06-08 2010-06-04 2.630 43,694,900 -180,000 2.68% 114,917,587
2010-06-07 2010-06-03 2.630 43,874,900 -116,000 2.69% 115,390,987
2010-06-04 2010-06-02 2.570 43,990,900 -99,000 2.69% 113,056,613
2010-06-03 2010-06-01 2.640 44,089,900 -379,000 2.70% 116,397,336
2010-06-02 2010-05-31 2.700 44,468,900 +19,000 2.72% 120,066,030
2010-06-01 2010-05-28 2.670 44,449,900 -36,000 2.72% 118,681,233
2010-05-31 2010-05-27 2.690 44,485,900 -66,000 2.72% 119,667,071
2010-05-28 2010-05-26 2.510 44,551,900 -26,000 2.73% 111,825,269
2010-05-27 2010-05-25 2.620 44,577,900 +996,000 2.73% 116,794,098
2010-05-26 2010-05-24 2.750 43,581,900 +114,000 2.67% 119,850,225
2010-05-25 2010-05-20 2.810 43,467,900 -26,000 2.66% 122,144,799
2010-05-24 2010-05-19 2.770 43,493,900 -232,000 2.66% 120,478,103
2010-05-20 2010-05-18 2.890 43,725,900 +44,000 2.68% 126,367,851
2010-05-19 2010-05-17 2.840 43,681,900 -120,000 2.68% 124,056,596
2010-05-18 2010-05-14 3.040 43,801,900 +34,000 2.68% 133,157,776
2010-05-17 2010-05-13 3.050 43,767,900 +32,000 2.68% 133,492,095
2010-05-14 2010-05-12 3.010 43,735,900 -82,000 2.68% 131,645,059
2010-05-13 2010-05-11 3.050 43,817,900 +90,000 2.68% 133,644,595
2010-05-12 2010-05-10 3.090 43,727,900 +128,000 2.68% 135,119,211
2010-05-11 2010-05-07 3.040 43,599,900 -24,000 2.67% 132,543,696
2010-05-10 2010-05-06 3.110 43,623,900 +24,000 2.67% 135,670,329
2010-05-07 2010-05-05 3.140 43,599,900 +268,000 2.67% 136,903,686
2010-05-06 2010-05-04 3.300 43,331,900 -368,000 2.65% 142,995,270
2010-05-05 2010-05-03 3.330 43,699,900 -1,442,000 2.68% 145,520,667
2010-05-04 2010-04-30 3.300 45,141,900 -1,000,000 2.76% 148,968,270
2010-05-03 2010-04-29 3.150 46,141,900 -74,000 2.83% 145,346,985
2010-04-30 2010-04-28 3.140 46,215,900 -92,000 2.83% 145,117,926
2010-04-29 2010-04-27 3.190 46,307,900 -101,000 2.84% 147,722,201
2010-04-28 2010-04-26 3.270 46,408,900 -392,000 2.84% 151,757,103
2010-04-27 2010-04-23 3.240 46,800,900 -845,000 2.87% 151,634,916
2010-04-26 2010-04-22 3.080 47,645,900 -518,000 2.92% 146,749,372
2010-04-23 2010-04-21 3.070 48,163,900 -174,000 2.95% 147,863,173
2010-04-22 2010-04-20 3.060 48,337,900 -12,000 2.96% 147,913,974
2010-04-21 2010-04-19 3.010 48,349,900 +116,000 2.96% 145,533,199
2010-04-20 2010-04-16 3.110 48,233,900 +86,000 2.95% 150,007,429
2010-04-19 2010-04-15 3.150 48,147,900 -480,000 2.95% 151,665,885
2010-04-16 2010-04-14 3.140 48,627,900 +1,216,000 2.98% 152,691,606
2010-04-15 2010-04-13 3.160 47,411,900 -158,000 2.90% 149,821,604
2010-04-14 2010-04-12 3.120 47,569,900 -488,000 2.91% 148,418,088
2010-04-13 2010-04-09 3.180 48,057,900 +26,000 2.94% 152,824,122
2010-04-12 2010-04-08 3.180 48,031,900 +296,000 2.94% 152,741,442
2010-04-09 2010-04-07 3.240 47,735,900 -236,000 2.92% 154,664,316
2010-04-08 2010-04-01 3.160 47,971,900 -20,000 2.94% 151,591,204
2010-04-07 2010-03-31 3.140 47,991,900 +40,000 2.94% 150,694,566
2010-04-01 2010-03-30 3.190 47,951,900 -438,000 2.94% 152,966,561
2010-03-31 2010-03-29 3.210 48,389,900 -243,000 2.96% 155,331,579
2010-03-30 2010-03-26 3.050 48,632,900 +8,000 2.98% 148,330,345
2010-03-29 2010-03-25 3.080 48,624,900 -94,000 2.98% 149,764,692
2010-03-26 2010-03-24 3.020 48,718,900 -296,000 2.98% 147,131,078
2010-03-25 2010-03-23 2.990 49,014,900 +70,000 3.00% 146,554,551
2010-03-24 2010-03-22 3.010 48,944,900 +24,000 3.00% 147,324,149
2010-03-23 2010-03-19 3.050 48,920,900 -16,000 3.00% 149,208,745
2010-03-22 2010-03-18 3.050 48,936,900 +72,000 3.00% 149,257,545
2010-03-19 2010-03-17 3.040 48,864,900 +5,000 2.99% 148,549,296
2010-03-18 2010-03-16 3.010 48,859,900 +454,000 2.99% 147,068,299
2010-03-17 2010-03-15 3.020 48,405,900 +332,000 2.96% 146,185,818
2010-03-16 2010-03-12 3.090 48,073,900 -134,000 2.94% 148,548,351
2010-03-15 2010-03-11 3.120 48,207,900 +314,000 2.95% 150,408,648
2010-03-12 2010-03-10 3.120 47,893,900 +410,000 2.93% 149,428,968
2010-03-11 2010-03-09 3.170 47,483,900 +162,000 2.91% 150,523,963
2010-03-10 2010-03-08 3.160 47,321,900 -116,000 2.90% 149,537,204
2010-03-09 2010-03-05 3.120 47,437,900 +10,000 2.91% 148,006,248
2010-03-08 2010-03-04 3.090 47,427,900 +268,000 2.90% 146,552,211
2010-03-05 2010-03-03 3.140 47,159,900 +158,000 2.89% 148,082,086
2010-03-04 2010-03-02 3.190 47,001,900 -578,000 2.88% 149,936,061
2010-03-03 2010-03-01 3.280 47,579,900 -1,820,000 2.91% 156,062,072
2010-03-02 2010-02-26 3.190 49,399,900 -62,000 3.03% 157,585,681
2010-03-01 2010-02-25 3.130 49,461,900 +176,000 3.03% 154,815,747
2010-02-26 2010-02-24 3.170 49,285,900 -44,000 3.02% 156,236,303
2010-02-25 2010-02-23 3.150 49,329,900 -152,000 3.02% 155,389,185
2010-02-24 2010-02-22 3.160 49,481,900 -272,000 3.03% 156,362,804
2010-02-23 2010-02-19 3.060 49,753,900 +30,000 3.05% 152,246,934
2010-02-19 2010-02-17 3.170 49,723,900 +16,000 3.05% 157,624,763
2010-02-18 2010-02-12 3.160 49,707,900 +30,000 3.04% 157,076,964
2010-02-17 2010-02-11 3.160 49,677,900 -410,000 3.04% 156,982,164
2010-02-12 2010-02-10 3.160 50,087,900 -140,000 3.07% 158,277,764
2010-02-11 2010-02-09 3.120 50,227,900 -400,000 3.08% 156,711,048
2010-02-10 2010-02-08 3.020 50,627,900 +104,000 3.10% 152,896,258
2010-02-09 2010-02-05 2.960 50,523,900 +214,000 3.09% 149,550,744
2010-02-08 2010-02-04 3.030 50,309,900 +94,000 3.08% 152,438,997
2010-02-05 2010-02-03 3.120 50,215,900 +52,000 3.08% 156,673,608
2010-02-04 2010-02-02 3.050 50,163,900 +56,000 3.07% 152,999,895
2010-02-03 2010-02-01 3.020 50,107,900 +570,000 3.07% 151,325,858
2010-02-02 2010-01-29 3.070 49,537,900 +40,000 3.03% 152,081,353
2010-02-01 2010-01-28 3.060 49,497,900 +2,000 3.03% 151,463,574
2010-01-29 2010-01-27 3.080 49,495,900 +236,000 3.03% 152,447,372
2010-01-28 2010-01-26 3.200 49,259,900 +390,000 3.02% 157,631,680
2010-01-27 2010-01-25 3.430 48,869,900 +922,000 2.99% 167,623,757
2010-01-26 2010-01-22 3.460 47,947,900 -704,000 2.94% 165,899,734
2010-01-25 2010-01-21 3.340 48,651,900 -34,000 2.98% 162,497,346
2010-01-22 2010-01-20 3.430 48,685,900 -98,000 2.98% 166,992,637
2010-01-21 2010-01-19 3.430 48,783,900 +6,000 2.99% 167,328,777
2010-01-20 2010-01-18 3.440 48,777,900 +327,400 2.99% 167,795,976
2010-01-19 2010-01-15 3.590 48,450,500 +1,067,000 2.97% 173,937,295
2010-01-18 2010-01-14 3.480 47,383,500 -15,000 2.90% 164,894,580
2010-01-15 2010-01-13 3.410 47,398,500 -534,400 2.90% 161,628,885
2010-01-14 2010-01-12 3.370 47,932,900 -650,000 2.94% 161,533,873
2010-01-13 2010-01-11 3.340 48,582,900 -612,000 2.98% 162,266,886
2010-01-11 2010-01-07 3.030 49,194,900 +204,000 3.01% 149,060,547
2010-01-08 2010-01-06 3.080 48,990,900 -1,428,000 3.00% 150,891,972
2010-01-07 2010-01-05 3.070 50,418,900 -634,000 3.09% 154,786,023
2010-01-06 2010-01-04 3.060 51,052,900 -775,000 3.13% 156,221,874
2010-01-05 2009-12-31 3.020 51,827,900 -1,892,000 3.17% 156,520,258
2010-01-04 2009-12-29 3.020 53,719,900 -3,315,000 3.29% 162,234,098
2009-12-29 2009-12-24 3.470 57,034,900 +214,000 3.49% 197,911,103
2009-12-28 2009-12-22 3.470 56,820,900 -796,000 3.48% 197,168,523
2009-12-23 2009-12-21 3.340 57,616,900 -764,000 3.53% 192,440,446
2009-12-22 2009-12-18 3.210 58,380,900 -784,000 3.58% 187,402,689
2009-12-21 2009-12-17 3.390 59,164,900 -572,000 3.62% 200,569,011
2009-12-18 2009-12-16 3.350 59,736,900 -102,000 3.66% 200,118,615
2009-12-17 2009-12-15 3.300 59,838,900 +984,000 3.66% 197,468,370
2009-12-16 2009-12-14 3.190 58,854,900 -634,000 3.60% 187,747,131
2009-12-15 2009-12-11 3.060 59,488,900 -106,000 3.64% 182,036,034
2009-12-14 2009-12-10 2.980 59,594,900 +46,000 3.65% 177,592,802
2009-12-11 2009-12-09 3.030 59,548,900 -308,000 3.65% 180,433,167
2009-12-10 2009-12-08 3.020 59,856,900 -16,000 3.67% 180,767,838
2009-12-09 2009-12-07 3.040 59,872,900 +304,000 3.67% 182,013,616
2009-12-08 2009-12-04 3.090 59,568,900 +82,000 3.65% 184,067,901
2009-12-07 2009-12-03 3.140 59,486,900 -142,000 3.64% 186,788,866
2009-12-04 2009-12-02 3.090 59,628,900 +2,262,000 3.65% 184,253,301
2009-12-03 2009-12-01 3.060 57,366,900 +366,000 3.51% 175,542,714
2009-12-02 2009-11-30 3.040 57,000,900 +80,000 3.49% 173,282,736
2009-12-01 2009-11-27 2.870 56,920,900 +54,000 3.49% 163,362,983
2009-11-30 2009-11-26 3.100 56,866,900 +36,000 3.48% 176,287,390
2009-11-27 2009-11-25 3.110 56,830,900 -500,000 3.48% 176,744,099
2009-11-26 2009-11-24 3.110 57,330,900 +152,000 3.51% 178,299,099
2009-11-25 2009-11-23 3.180 57,178,900 -1,010,000 3.50% 181,828,902
2009-11-24 2009-11-20 3.100 58,188,900 +404,000 3.56% 180,385,590
2009-11-23 2009-11-19 2.970 57,784,900 -474,000 3.54% 171,621,153
2009-11-20 2009-11-18 2.930 58,258,900 +70,000 3.57% 170,698,577
2009-11-19 2009-11-17 3.050 58,188,900 -2,046,000 3.56% 177,476,145
2009-11-18 2009-11-16 3.110 60,234,900 +2,098,000 3.69% 187,330,539
2009-11-17 2009-11-13 3.100 58,136,900 -70,000 3.56% 180,224,390
2009-11-16 2009-11-12 2.870 58,206,900 -1,094,000 3.57% 167,053,803
2009-11-13 2009-11-11 2.620 59,300,900 -256,000 3.63% 155,368,358
2009-11-12 2009-11-10 2.540 59,556,900 -238,000 3.65% 151,274,526
2009-11-11 2009-11-09 2.620 59,794,900 -1,024,000 3.66% 156,662,638
2009-11-10 2009-11-06 2.440 60,818,900 +14,000 3.72% 148,398,116
2009-11-09 2009-11-05 2.430 60,804,900 +120,000 3.72% 147,755,907
2009-11-06 2009-11-04 2.420 60,684,900 +176,000 3.72% 146,857,458
2009-11-05 2009-11-03 2.460 60,508,900 -400,000 3.71% 148,851,894
2009-11-04 2009-11-02 2.430 60,908,900 -334,000 3.73% 148,008,627
2009-11-03 2009-10-30 2.410 61,242,900 +314,000 3.75% 147,595,389
2009-11-02 2009-10-29 2.330 60,928,900 -164,000 3.73% 141,964,337
2009-10-30 2009-10-28 2.400 61,092,900 -332,000 3.74% 146,622,960
2009-10-29 2009-10-27 2.430 61,424,900 +790,000 3.76% 149,262,507
2009-10-28 2009-10-23 2.480 60,634,900 -26,000 3.71% 150,374,552
2009-10-27 2009-10-22 2.490 60,660,900 +824,000 3.72% 151,045,641
2009-10-23 2009-10-21 2.530 59,836,900 -662,000 3.66% 151,387,357
2009-10-22 2009-10-20 2.450 60,498,900 -1,894,000 3.71% 148,222,305
2009-10-21 2009-10-19 2.240 62,392,900 +260,000 3.82% 139,760,096
2009-10-20 2009-10-16 2.260 62,132,900 +55,000 3.81% 140,420,354
2009-10-19 2009-10-15 2.250 62,077,900 -213,000 3.80% 139,675,275
2009-10-16 2009-10-14 2.280 62,290,900 -354,000 3.82% 142,023,252
2009-10-15 2009-10-13 2.260 62,644,900 -26,000 3.84% 141,577,474
2009-10-14 2009-10-12 2.250 62,670,900 -294,000 3.84% 141,009,525
2009-10-13 2009-10-09 2.260 62,964,900 +354,000 3.86% 142,300,674
2009-10-12 2009-10-08 2.270 62,610,900 -46,000 3.83% 142,126,743
2009-10-09 2009-10-07 2.320 62,656,900 -354,000 3.84% 145,364,008
2009-10-08 2009-10-06 2.240 63,010,900 -170,000 3.86% 141,144,416
2009-10-07 2009-10-05 2.150 63,180,900 +154,000 3.87% 135,838,935
2009-10-06 2009-10-02 2.140 63,026,900 -96,000 3.86% 134,877,566
2009-10-05 2009-09-30 2.190 63,122,900 -198,000 3.87% 138,239,151
2009-10-02 2009-09-29 2.220 63,320,900 -178,000 3.88% 140,572,398
2009-09-30 2009-09-28 2.210 63,498,900 -520,000 3.89% 140,332,569
2009-09-29 2009-09-25 2.280 64,018,900 -78,000 3.92% 145,963,092
2009-09-28 2009-09-24 2.290 64,096,900 -614,000 3.93% 146,781,901
2009-09-25 2009-09-23 2.330 64,710,900 +200,000 3.96% 150,776,397
2009-09-24 2009-09-22 2.380 64,510,900 -22,000 3.95% 153,535,942
2009-09-23 2009-09-21 2.350 64,532,900 -132,000 3.95% 151,652,315
2009-09-22 2009-09-18 2.420 64,664,900 -72,000 3.96% 156,489,058
2009-09-21 2009-09-17 2.380 64,736,900 -152,000 3.96% 154,073,822
2009-09-18 2009-09-16 2.390 64,888,900 -1,092,000 3.97% 155,084,471
2009-09-17 2009-09-15 2.320 65,980,900 -666,000 4.04% 153,075,688
2009-09-16 2009-09-14 2.320 66,646,900 +488,000 4.08% 154,620,808
2009-09-15 2009-09-11 2.370 66,158,900 +138,000 4.05% 156,796,593
2009-09-14 2009-09-10 2.390 66,020,900 +1,810,000 4.04% 157,789,951
2009-09-11 2009-09-09 2.380 64,210,900 -726,000 3.93% 152,821,942
2009-09-10 2009-09-08 2.400 64,936,900 -474,000 3.98% 155,848,560
2009-09-09 2009-09-07 2.350 65,410,900 -344,000 4.01% 153,715,615
2009-09-08 2009-09-04 2.360 65,754,900 -1,692,000 4.03% 155,181,564
2009-09-07 2009-09-03 2.230 67,446,900 -652,000 4.13% 150,406,587
2009-09-04 2009-09-02 2.120 68,098,900 -110,000 4.17% 144,369,668
2009-09-03 2009-09-01 2.150 68,208,900 -358,000 4.18% 146,649,135
2009-09-02 2009-08-31 2.070 68,566,900 +188,000 4.20% 141,933,483
2009-09-01 2009-08-28 2.070 68,378,900 +580,000 4.19% 141,544,323
2009-08-31 2009-08-27 2.140 67,798,900 +567,000 4.15% 145,089,646
2009-08-28 2009-08-26 2.170 67,231,900 -80,000 4.12% 145,893,223
2009-08-27 2009-08-25 2.210 67,311,900 +288,000 4.12% 148,759,299
2009-08-26 2009-08-24 2.260 67,023,900 -502,000 4.11% 151,474,014
2009-08-25 2009-08-21 2.220 67,525,900 +650,000 4.14% 149,907,498
2009-08-24 2009-08-20 2.240 66,875,900 -704,000 4.10% 149,802,016
2009-08-21 2009-08-19 2.130 67,579,900 -628,000 4.14% 143,945,187
2009-08-20 2009-08-18 2.220 68,207,900 -24,000 4.18% 151,421,538
2009-08-19 2009-08-17 2.120 68,231,900 +88,000 4.18% 144,651,628
2009-08-18 2009-08-14 2.340 68,143,900 -2,000 4.17% 159,456,726
2009-08-17 2009-08-13 2.350 68,145,900 -214,000 4.17% 160,142,865
2009-08-14 2009-08-12 2.310 68,359,900 +416,000 4.19% 157,911,369
2009-08-13 2009-08-11 2.410 67,943,900 +22,000 4.16% 163,744,799
2009-08-12 2009-08-10 2.370 67,921,900 +422,000 4.16% 160,974,903
2009-08-11 2009-08-07 2.310 67,499,900 +68,000 4.13% 155,924,769
2009-08-10 2009-08-06 2.450 67,431,900 -160,000 4.13% 165,208,155
2009-08-07 2009-08-05 2.400 67,591,900 +1,628,000 4.14% 162,220,560
2009-08-06 2009-08-04 2.520 65,963,900 +2,932,000 4.04% 166,229,028
2009-08-05 2009-08-03 2.450 63,031,900 -988,000 3.86% 154,428,155
2009-08-04 2009-07-31 2.240 64,019,900 -332,000 3.92% 143,404,576
2009-08-03 2009-07-30 2.120 64,351,900 +1,676,000 3.94% 136,426,028
2009-07-31 2009-07-29 2.150 62,675,900 +2,002,000 3.84% 134,753,185
2009-07-30 2009-07-28 2.350 60,673,900 +256,000 3.72% 142,583,665
2009-07-29 2009-07-27 2.300 60,417,900 -430,000 3.70% 138,961,170
2009-07-28 2009-07-24 2.150 60,847,900 +130,000 3.73% 130,822,985
2009-07-27 2009-07-23 2.130 60,717,900 +406,000 3.72% 129,329,127
2009-07-24 2009-07-22 2.100 60,311,900 +162,000 3.69% 126,654,990
2009-07-23 2009-07-21 2.220 60,149,900 -852,000 3.68% 133,532,778
2009-07-22 2009-07-20 2.190 61,001,900 -1,912,000 3.74% 133,594,161
2009-07-21 2009-07-17 2.090 62,913,900 +300,000 3.85% 131,490,051
2009-07-20 2009-07-16 2.050 62,613,900 -464,000 3.83% 128,358,495
2009-07-17 2009-07-15 2.050 63,077,900 -930,000 3.86% 129,309,695
2009-07-16 2009-07-14 1.920 64,007,900 -522,000 3.92% 122,895,168
2009-07-15 2009-07-13 1.890 64,529,900 +16,000 3.95% 121,961,511
2009-07-14 2009-07-10 1.920 64,513,900 -154,000 3.95% 123,866,688
2009-07-13 2009-07-09 1.900 64,667,900 -704,000 3.96% 122,869,010
2009-07-10 2009-07-08 1.870 65,371,900 +198,000 4.00% 122,245,453
2009-07-09 2009-07-07 1.890 65,173,900 -172,000 3.99% 123,178,671
2009-07-08 2009-07-06 1.910 65,345,900 -250,000 4.00% 124,810,669
2009-07-07 2009-07-03 1.850 65,595,900 +340,000 4.02% 121,352,415
2009-07-06 2009-07-02 1.910 65,255,900 -311,000 4.00% 124,638,769
2009-07-03 2009-06-30 1.910 65,566,900 +16,000 4.02% 125,232,779
2009-07-02 2009-06-29 1.970 65,550,900 -18,000 4.01% 129,135,273
2009-06-30 2009-06-26 2.010 65,568,900 -142,000 4.02% 131,793,489
2009-06-29 2009-06-25 1.950 65,710,900 +334,000 4.02% 128,136,255
2009-06-26 2009-06-24 1.980 65,376,900 +88,000 4.00% 129,446,262
2009-06-25 2009-06-23 1.870 65,288,900 +12,000 4.00% 122,090,243
2009-06-24 2009-06-22 1.950 65,276,900 -1,618,000 4.00% 127,289,955
2009-06-23 2009-06-19 1.900 66,894,900 +46,000 4.10% 127,100,310
2009-06-22 2009-06-18 1.890 66,848,900 +752,000 4.09% 126,344,421
2009-06-19 2009-06-17 1.920 66,096,900 +600,000 4.05% 126,906,048
2009-06-18 2009-06-16 1.920 65,496,900 -4,000 4.01% 125,754,048
2009-06-17 2009-06-15 2.010 65,500,900 +120,000 4.01% 131,656,809
2009-06-16 2009-06-12 2.070 65,380,900 +694,000 4.00% 135,338,463
2009-06-15 2009-06-11 2.090 64,686,900 -4,000 3.96% 135,195,621
2009-06-12 2009-06-10 2.120 64,690,900 -1,272,000 3.96% 137,144,708
2009-06-11 2009-06-09 2.010 65,962,900 +1,144,000 4.04% 132,585,429
2009-06-10 2009-06-08 2.070 64,818,900 +1,264,000 3.97% 134,175,123
2009-06-09 2009-06-05 2.200 63,554,900 +1,000,000 3.89% 139,820,780
2009-06-08 2009-06-04 2.220 62,554,900 -1,816,000 3.83% 138,871,878
2009-06-05 2009-06-03 2.060 64,370,900 -396,000 3.94% 132,604,054
2009-06-04 2009-06-02 1.990 64,766,900 +1,267,000 3.97% 128,886,131
2009-06-03 2009-06-01 2.000 63,499,900 -2,423,000 3.89% 126,999,800
2009-06-02 2009-05-29 1.840 65,922,900 +1,394,000 4.04% 121,298,136
2009-06-01 2009-05-27 1.800 64,528,900 +480,000 3.95% 116,152,020
2009-05-29 2009-05-26 1.780 64,048,900 -206,000 3.92% 114,007,042
2009-05-27 2009-05-25 1.780 64,254,900 +472,000 3.94% 114,373,722
2009-05-26 2009-05-22 1.730 63,782,900 +320,000 3.91% 110,344,417
2009-05-25 2009-05-21 1.780 63,462,900 +842,000 3.89% 112,963,962
2009-05-22 2009-05-20 1.810 62,620,900 -452,000 3.84% 113,343,829
2009-05-21 2009-05-19 1.850 63,072,900 -930,000 3.86% 116,684,865
2009-05-20 2009-05-18 1.660 64,002,900 -352,000 3.92% 106,244,814
2009-05-19 2009-05-15 1.640 64,354,900 -104,000 3.94% 105,542,036
2009-05-18 2009-05-14 1.640 64,458,900 +782,000 3.95% 105,712,596
2009-05-15 2009-05-13 1.670 63,676,900 -968,000 3.90% 106,340,423
2009-05-14 2009-05-12 1.640 64,644,900 -606,000 3.96% 106,017,636
2009-05-13 2009-05-11 1.600 65,250,900 +1,375,000 4.00% 104,401,440
2009-05-12 2009-05-08 1.750 63,875,900 -3,170,000 3.91% 111,782,825
2009-05-11 2009-05-07 1.570 67,045,900 +196,000 4.11% 105,262,063
2009-05-08 2009-05-06 1.560 66,849,900 -160,000 4.09% 104,285,844
2009-05-07 2009-05-05 1.510 67,009,900 +50,000 4.10% 101,184,949
2009-05-06 2009-05-04 1.490 66,959,900 -662,000 4.10% 99,770,251
2009-05-05 2009-04-30 1.320 67,621,900 +102,000 4.14% 89,260,908
2009-05-04 2009-04-29 1.290 67,519,900 -544,000 4.14% 87,100,671
2009-04-30 2009-04-28 1.230 68,063,900 +746,000 4.17% 83,718,597
2009-04-29 2009-04-27 1.380 67,317,900 -946,000 4.12% 92,898,702
2009-04-28 2009-04-24 1.500 68,263,900 -1,040,000 4.18% 102,395,850
2009-04-27 2009-04-23 1.510 69,303,900 +282,000 4.24% 104,648,889
2009-04-24 2009-04-22 1.460 69,021,900 +942,000 4.23% 100,771,974
2009-04-23 2009-04-21 1.520 68,079,900 +328,000 4.17% 103,481,448
2009-04-22 2009-04-20 1.590 67,751,900 +1,002,000 4.15% 107,725,521
2009-04-21 2009-04-17 1.610 66,749,900 +66,000 4.09% 107,467,339
2009-04-20 2009-04-16 1.590 66,683,900 +1,356,000 4.08% 106,027,401
2009-04-17 2009-04-15 1.630 65,327,900 -1,256,000 4.00% 106,484,477
2009-04-16 2009-04-14 1.490 66,583,900 +1,004,000 4.08% 99,210,011
2009-04-15 2009-04-09 1.390 65,579,900 +248,000 4.02% 91,156,061
2009-04-14 2009-04-08 1.330 65,331,900 +1,172,000 4.00% 86,891,427
2009-04-09 2009-04-07 1.430 64,159,900 +2,000 3.93% 91,748,657
2009-04-08 2009-04-06 1.440 64,157,900 -1,214,000 3.93% 92,387,376
2009-04-07 2009-04-03 1.440 65,371,900 +384,000 4.00% 94,135,536
2009-04-06 2009-04-02 1.500 64,987,900 -3,356,000 3.98% 97,481,850
2009-04-03 2009-04-01 1.500 68,343,900 -214,000 4.19% 102,515,850
2009-04-02 2009-03-31 1.390 68,557,900 +272,000 4.20% 95,295,481
2009-04-01 2009-03-30 1.430 68,285,900 +2,696,000 4.18% 97,648,837
2009-03-31 2009-03-27 1.520 65,589,900 -298,000 4.02% 99,696,648
2009-03-30 2009-03-26 1.470 65,887,900 -957,000 4.04% 96,855,213
2009-03-27 2009-03-25 1.320 66,844,900 -3,060,000 4.09% 88,235,268
2009-03-26 2009-03-24 1.260 69,904,900 +339,000 4.28% 88,080,174
2009-03-25 2009-03-23 1.320 69,565,900 +2,358,000 4.26% 91,826,988
2009-03-24 2009-03-20 1.200 67,207,900 -558,000 4.12% 80,649,480
2009-03-23 2009-03-19 1.200 67,765,900 -305,000 4.15% 81,319,080
2009-03-20 2009-03-18 1.180 68,070,900 -48,000 4.17% 80,323,662
2009-03-19 2009-03-17 1.150 68,118,900 -770,000 4.17% 78,336,735
2009-03-18 2009-03-16 1.160 68,888,900 -714,000 4.22% 79,911,124
2009-03-17 2009-03-13 1.080 69,602,900 -460,000 4.26% 75,171,132
2009-03-16 2009-03-12 1.050 70,062,900 -276,000 4.29% 73,566,045
2009-03-13 2009-03-11 1.060 70,338,900 -192,000 4.31% 74,559,234
2009-03-11 2009-03-09 1.040 70,530,900 -52,000 4.32% 73,352,136
2009-03-10 2009-03-06 1.060 70,582,900 -180,000 4.32% 74,817,874
2009-03-09 2009-03-05 1.060 70,762,900 -438,000 4.33% 75,008,674
2009-03-06 2009-03-04 1.070 71,200,900 +348,000 4.36% 76,184,963
2009-03-05 2009-03-03 1.030 70,852,900 +188,000 4.34% 72,978,487
2009-03-04 2009-03-02 1.020 70,664,900 +430,000 4.33% 72,078,198
2009-03-03 2009-02-27 1.050 70,234,900 +140,000 4.30% 73,746,645
2009-03-02 2009-02-26 1.060 70,094,900 +74,000 4.29% 74,300,594
2009-02-27 2009-02-25 1.050 70,020,900 +332,000 4.29% 73,521,945
2009-02-26 2009-02-24 1.040 69,688,900 +208,000 4.27% 72,476,456
2009-02-25 2009-02-23 1.090 69,480,900 +2,000 4.26% 75,734,181
2009-02-24 2009-02-20 1.060 69,478,900 +630,000 4.26% 73,647,634
2009-02-23 2009-02-19 1.090 68,848,900 -4,000 4.22% 75,045,301
2009-02-20 2009-02-18 1.110 68,852,900 +104,000 4.22% 76,426,719
2009-02-19 2009-02-17 1.040 68,748,900 +1,600,400 4.21% 71,498,856
2009-02-18 2009-02-16 1.190 67,148,500 +500,000 4.11% 79,906,715
2009-02-17 2009-02-13 1.160 66,648,500 -578,000 4.08% 77,312,260
2009-02-16 2009-02-12 1.120 67,226,500 -224,000 4.12% 75,293,680
2009-02-13 2009-02-11 1.140 67,450,500 -176,400 4.13% 76,893,570
2009-02-12 2009-02-10 1.120 67,626,900 -576,000 4.14% 75,742,128
2009-02-11 2009-02-09 1.070 68,202,900 +480,000 4.18% 72,977,103
2009-02-10 2009-02-06 1.090 67,722,900 -418,000 4.15% 73,817,961
2009-02-09 2009-02-05 1.010 68,140,900 -12,000 4.17% 68,822,309
2009-02-06 2009-02-04 1.020 68,152,900 -2,890,000 4.17% 69,515,958
2009-02-05 2009-02-03 0.960 71,042,900 -278,000 4.35% 68,201,184
2009-02-04 2009-02-02 0.970 71,320,900 -690,000 4.37% 69,181,273
2009-02-02 2009-01-29 0.960 72,010,900 +462,000 4.41% 69,130,464
2009-01-30 2009-01-23 0.980 71,548,900 -354,000 4.38% 70,117,922
2009-01-29 2009-01-22 0.970 71,902,900 -232,000 4.40% 69,745,813
2009-01-23 2009-01-21 0.970 72,134,900 -466,000 4.42% 69,970,853
2009-01-22 2009-01-20 0.960 72,600,900 -180,000 4.45% 69,696,864
2009-01-21 2009-01-19 0.990 72,780,900 +224,000 4.46% 72,053,091
2009-01-20 2009-01-16 0.990 72,556,900 +12,000 4.44% 71,831,331
2009-01-19 2009-01-15 0.980 72,544,900 +538,000 4.44% 71,094,002
2009-01-16 2009-01-14 1.000 72,006,900 +746,000 4.41% 72,006,900
2009-01-15 2009-01-13 0.980 71,260,900 +76,000 4.36% 69,835,682
2009-01-14 2009-01-12 1.020 71,184,900 -100,000 4.36% 72,608,598
2009-01-13 2009-01-09 1.090 71,284,900 -160,000 4.37% 77,700,541
2009-01-12 2009-01-08 1.100 71,444,900 +848,000 4.38% 78,589,390
2009-01-09 2009-01-07 1.180 70,596,900 -128,000 4.32% 83,304,342
2009-01-08 2009-01-06 1.170 70,724,900 -718,000 4.33% 82,748,133
2009-01-07 2009-01-05 1.170 71,442,900 +558,000 4.38% 83,588,193
2009-01-06 2009-01-02 1.160 70,884,900 +1,780,000 4.34% 82,226,484
2009-01-05 2008-12-31 1.100 69,104,900 -336,000 4.23% 76,015,390
2009-01-02 2008-12-29 1.100 69,440,900 -172,000 4.25% 76,384,990
2008-12-30 2008-12-24 1.040 69,612,900 +45,000 4.26% 72,397,416
2008-12-29 2008-12-22 1.060 69,567,900 +1,280,000 4.26% 73,741,974
2008-12-23 2008-12-19 1.210 68,287,900 +610,000 4.18% 82,628,359
2008-12-22 2008-12-18 1.240 67,677,900 +758,000 4.15% 83,920,596
2008-12-19 2008-12-17 1.210 66,919,900 -910,000 4.10% 80,973,079
2008-12-18 2008-12-16 1.100 67,829,900 -502,000 4.15% 74,612,890
2008-12-17 2008-12-15 1.040 68,331,900 -484,000 4.19% 71,065,176
2008-12-16 2008-12-12 1.020 68,815,900 +306,000 4.21% 70,192,218
2008-12-15 2008-12-11 1.130 68,509,900 +556,000 4.20% 77,416,187
2008-12-12 2008-12-10 1.110 67,953,900 -1,870,000 4.16% 75,428,829
2008-12-11 2008-12-09 1.000 69,823,900 -10,000 4.28% 69,823,900
2008-12-10 2008-12-08 0.990 69,833,900 -264,000 4.28% 69,135,561
2008-12-09 2008-12-05 0.910 70,097,900 +452,000 4.29% 63,789,089
2008-12-08 2008-12-04 0.900 69,645,900 +880,000 4.27% 62,681,310
2008-12-05 2008-12-03 0.910 68,765,900 -12,000 4.21% 62,576,969
2008-12-04 2008-12-02 0.870 68,777,900 -600,000 4.21% 59,836,773
2008-12-03 2008-12-01 0.900 69,377,900 -276,000 4.25% 62,440,110
2008-12-02 2008-11-28 0.860 69,653,900 -560,000 4.27% 59,902,354
2008-12-01 2008-11-27 0.820 70,213,900 -156,000 4.30% 57,575,398
2008-11-28 2008-11-26 0.810 70,369,900 +498,000 4.31% 56,999,619
2008-11-27 2008-11-25 0.790 69,871,900 -356,000 4.28% 55,198,801
2008-11-26 2008-11-24 0.740 70,227,900 +302,000 4.30% 51,968,646
2008-11-25 2008-11-21 0.720 69,925,900 +102,000 4.28% 50,346,648
2008-11-24 2008-11-20 0.700 69,823,900 +198,000 4.28% 48,876,730
2008-11-21 2008-11-19 0.720 69,625,900 +854,000 4.26% 50,130,648
2008-11-20 2008-11-18 0.800 68,771,900 +162,000 4.21% 55,017,520
2008-11-19 2008-11-17 0.900 68,609,900 +72,000 4.20% 61,748,910
2008-11-18 2008-11-14 0.890 68,537,900 +118,000 4.20% 60,998,731
2008-11-17 2008-11-13 0.900 68,419,900 +1,340,000 4.19% 61,577,910
2008-11-14 2008-11-12 0.980 67,079,900 +196,000 4.11% 65,738,302
2008-11-13 2008-11-11 0.780 66,883,900 +60,000 4.10% 52,169,442
2008-11-12 2008-11-10 0.820 66,823,900 -1,516,000 4.09% 54,795,598
2008-11-11 2008-11-07 0.710 68,339,900 -458,000 4.19% 48,521,329
2008-11-10 2008-11-06 0.640 68,797,900 -368,000 4.21% 44,030,656
2008-11-07 2008-11-05 0.720 69,165,900 +524,000 4.24% 49,799,448
2008-11-06 2008-11-04 0.670 68,641,900 -18,000 4.20% 45,990,073
2008-11-05 2008-11-03 0.660 68,659,900 +1,200,000 4.21% 45,315,534
2008-11-04 2008-10-31 0.680 67,459,900 -172,000 4.13% 45,872,732
2008-11-03 2008-10-30 0.600 67,631,900 -1,004,000 4.14% 40,579,140
2008-10-31 2008-10-29 0.470 68,635,900 -36,000 4.20% 32,258,873
2008-10-30 2008-10-28 0.435 68,671,900 -148,000 4.21% 29,872,276
2008-10-29 2008-10-27 0.460 68,819,900 +284,000 4.22% 31,657,154
2008-10-28 2008-10-24 0.510 68,535,900 +686,000 4.20% 34,953,309
2008-10-27 2008-10-23 0.540 67,849,900 -210,000 4.16% 36,638,946
2008-10-24 2008-10-22 0.570 68,059,900 +156,000 4.17% 38,794,143
2008-10-23 2008-10-21 0.590 67,903,900 +298,000 4.16% 40,063,301
2008-10-22 2008-10-20 0.630 67,605,900 +536,000 4.14% 42,591,717
2008-10-21 2008-10-17 0.670 67,069,900 +208,000 4.11% 44,936,833
2008-10-20 2008-10-16 0.670 66,861,900 +296,000 4.10% 44,797,473
2008-10-17 2008-10-15 0.710 66,565,900 -66,000 4.08% 47,261,789
2008-10-16 2008-10-14 0.750 66,631,900 +176,000 4.08% 49,973,925
2008-10-15 2008-10-13 0.690 66,455,900 -716,000 4.07% 45,854,571
2008-10-14 2008-10-10 0.680 67,171,900 +970,000 4.11% 45,676,892
2008-10-13 2008-10-09 0.780 66,201,900 +1,624,000 4.05% 51,637,482
2008-10-10 2008-10-08 0.890 64,577,900 +138,000 3.96% 57,474,331
2008-10-09 2008-10-06 0.940 64,439,900 +82,000 3.95% 60,573,506
2008-10-08 2008-10-03 0.970 64,357,900 +102,000 3.94% 62,427,163
2008-10-06 2008-10-02 1.020 64,255,900 +56,000 3.94% 65,541,018
2008-10-03 2008-09-30 0.960 64,199,900 +200,000 3.93% 61,631,904
2008-10-02 2008-09-29 0.960 63,999,900 +12,000 3.92% 61,439,904
2008-09-29 2008-09-25 1.010 63,987,900 +102,000 3.92% 64,627,779
2008-09-26 2008-09-24 1.020 63,885,900 -78,000 3.91% 65,163,618
2008-09-25 2008-09-23 1.030 63,963,900 -216,000 3.92% 65,882,817
2008-09-24 2008-09-22 1.080 64,179,900 -42,000 3.93% 69,314,292
2008-09-23 2008-09-19 1.100 64,221,900 +158,000 3.93% 70,644,090
2008-09-22 2008-09-18 0.990 64,063,900 -230,000 3.92% 63,423,261
2008-09-19 2008-09-17 1.000 64,293,900 -178,000 3.94% 64,293,900
2008-09-18 2008-09-16 1.000 64,471,900 +1,268,000 3.95% 64,471,900
2008-09-17 2008-09-12 1.020 63,203,900 +800,000 3.87% 64,467,978
2008-09-16 2008-09-11 1.010 62,403,900 +1,268,000 3.82% 63,027,939
2008-09-12 2008-09-10 1.050 61,135,900 +556,000 3.74% 64,192,695
2008-09-11 2008-09-09 1.150 60,579,900 +270,000 3.71% 69,666,885
2008-09-10 2008-09-08 1.170 60,309,900 +66,000 3.69% 70,562,583
2008-09-09 2008-09-05 1.140 60,243,900 +46,000 3.69% 68,678,046
2008-09-08 2008-09-04 1.200 60,197,900 +408,000 3.69% 72,237,480
2008-09-05 2008-09-03 1.220 59,789,900 +186,000 3.66% 72,943,678
2008-09-04 2008-09-02 1.280 59,603,900 +184,000 3.65% 76,292,992
2008-09-03 2008-09-01 1.300 59,419,900 -24,000 3.64% 77,245,870
2008-09-02 2008-08-29 1.330 59,443,900 +146,000 3.64% 79,060,387
2008-09-01 2008-08-28 1.350 59,297,900 +129,000 3.63% 80,052,165
2008-08-26 2008-08-21 1.260 59,168,900 +68,000 3.62% 74,552,814
2008-08-25 2008-08-20 1.300 59,100,900 +252,000 3.62% 76,831,170
2008-08-21 2008-08-19 1.240 58,848,900 +230,000 3.60% 72,972,636
2008-08-20 2008-08-18 1.330 58,618,900 +24,000 3.59% 77,963,137
2008-08-19 2008-08-15 1.390 58,594,900 +350,000 3.59% 81,446,911
2008-08-18 2008-08-14 1.450 58,244,900 +42,000 3.57% 84,455,105
2008-08-15 2008-08-13 1.350 58,202,900 -45,000 3.56% 78,573,915
2008-08-14 2008-08-12 1.350 58,247,900 -164,000 3.57% 78,634,665
2008-08-13 2008-08-11 1.380 58,411,900 -122,000 3.58% 80,608,422
2008-08-12 2008-08-08 1.480 58,533,900 -68,000 3.59% 86,630,172
2008-08-11 2008-08-07 1.560 58,601,900 +37,000 3.59% 91,418,964
2008-08-08 2008-08-05 1.760 58,564,900 +468,000 3.59% 103,074,224
2008-08-07 2008-08-04 1.840 58,096,900 -16,000 3.56% 106,898,296
2008-08-05 2008-08-01 1.860 58,112,900 -56,000 3.56% 108,089,994
2008-08-04 2008-07-31 1.860 58,168,900 -258,000 3.56% 108,194,154
2008-08-01 2008-07-30 1.860 58,426,900 +214,000 3.58% 108,674,034
2008-07-31 2008-07-29 1.870 58,212,900 -130,000 3.57% 108,858,123
2008-07-30 2008-07-28 1.890 58,342,900 +154,000 3.57% 110,268,081
2008-07-29 2008-07-25 1.910 58,188,900 -50,000 3.56% 111,140,799
2008-07-28 2008-07-24 1.980 58,238,900 -78,000 3.57% 115,313,022
2008-07-25 2008-07-23 1.970 58,316,900 -90,000 3.57% 114,884,293
2008-07-24 2008-07-22 1.930 58,406,900 -62,000 3.58% 112,725,317
2008-07-23 2008-07-21 1.930 58,468,900 -1,046,000 3.58% 112,844,977
2008-07-22 2008-07-18 1.910 59,514,900 +224,000 3.65% 113,673,459
2008-07-21 2008-07-17 1.940 59,290,900 +114,000 3.63% 115,024,346
2008-07-18 2008-07-16 1.960 59,176,900 -94,000 3.62% 115,986,724
2008-07-17 2008-07-15 1.980 59,270,900 +88,000 3.63% 117,356,382
2008-07-16 2008-07-14 2.160 59,182,900 -10,000 3.62% 127,835,064
2008-07-15 2008-07-11 2.150 59,192,900 -50,000 3.63% 127,264,735
2008-07-14 2008-07-10 2.010 59,242,900 +126,000 3.63% 119,078,229
2008-07-11 2008-07-09 2.010 59,116,900 -128,000 3.62% 118,824,969
2008-07-10 2008-07-08 1.960 59,244,900 +94,000 3.63% 116,120,004
2008-07-09 2008-07-07 2.020 59,150,900 +30,000 3.62% 119,484,818
2008-07-08 2008-07-04 1.950 59,120,900 +24,000 3.62% 115,285,755
2008-07-07 2008-07-03 1.890 59,096,900 +13,000 3.62% 111,693,141
2008-07-04 2008-07-02 1.890 59,083,900 +280,000 3.62% 111,668,571
2008-07-03 2008-06-30 1.980 58,803,900 -246,000 3.60% 116,431,722
2008-07-02 2008-06-27 1.980 59,049,900 +192,000 3.62% 116,918,802
2008-06-30 2008-06-26 2.020 58,857,900 +80,000 3.60% 118,892,958
2008-06-27 2008-06-25 2.070 58,777,900 +130,000 3.60% 121,670,253
2008-06-26 2008-06-24 2.100 58,647,900 -134,000 3.59% 123,160,590
2008-06-25 2008-06-23 2.210 58,781,900 +104,000 3.60% 129,907,999
2008-06-24 2008-06-20 2.270 58,677,900 +18,000 3.59% 133,198,833
2008-06-23 2008-06-19 2.250 58,659,900 -66,000 3.59% 131,984,775
2008-06-20 2008-06-18 2.310 58,725,900 +44,000 3.60% 135,656,829
2008-06-19 2008-06-17 2.230 58,681,900 +860,000 3.59% 130,860,637
2008-06-18 2008-06-16 2.320 57,821,900 +320,000 3.54% 134,146,808
2008-06-17 2008-06-13 2.370 57,501,900 +340,000 3.52% 136,279,503
2008-06-16 2008-06-12 2.450 57,161,900 +168,000 3.50% 140,046,655
2008-06-13 2008-06-11 2.510 56,993,900 +908,000 3.49% 143,054,689
2008-06-12 2008-06-10 2.500 56,085,900 +746,000 3.44% 140,214,750
2008-06-11 2008-06-06 2.700 55,339,900 +84,000 3.39% 149,417,730
2008-06-10 2008-06-05 2.730 55,255,900 +146,000 3.38% 150,848,607
2008-06-06 2008-06-04 2.810 55,109,900 +26,000 3.38% 154,858,819
2008-06-05 2008-06-03 2.830 55,083,900 +475,000 3.37% 155,887,437
2008-06-04 2008-06-02 2.830 54,608,900 +2,968,000 3.34% 154,543,187
2008-06-02 2008-05-29 2.920 51,640,900 +268,000 3.16% 150,791,428
2008-05-30 2008-05-28 2.950 51,372,900 -152,000 3.15% 151,550,055
2008-05-29 2008-05-27 3.020 51,524,900 +12,000 3.16% 155,605,198
2008-05-28 2008-05-26 3.010 51,512,900 -712,000 3.16% 155,053,829
2008-05-27 2008-05-23 3.070 52,224,900 +202,000 3.20% 160,330,443
2008-05-26 2008-05-22 3.110 52,022,900 -166,000 3.19% 161,791,219
2008-05-23 2008-05-21 3.200 52,188,900 +112,000 3.20% 167,004,480
2008-05-22 2008-05-20 3.100 52,076,900 +878,000 3.19% 161,438,390
2008-05-21 2008-05-19 3.260 51,198,900 +981,000 3.14% 166,908,414
2008-05-20 2008-05-16 3.330 50,217,900 +2,240,000 3.08% 167,225,607
2008-05-15 2008-05-13 2.948 47,977,900 +623,911 2.94% 141,455,190
2008-05-14 2008-05-09 2.948 47,353,989 +260,566 2.94% 139,615,688
2008-05-13 2008-05-08 2.989 47,093,423 +669,184 2.92% 140,756,006
2008-05-09 2008-05-07 3.019 46,424,239 +811,310 2.88% 140,166,981
2008-05-08 2008-05-06 3.141 45,612,929 +369,137 2.83% 143,263,091
2008-05-07 2008-05-05 3.141 45,243,792 +404,668 2.81% 142,103,689
2008-05-06 2008-05-02 3.040 44,839,124 +18,753 2.78% 136,289,700
2008-05-05 2008-04-30 3.029 44,820,371 +155,945 2.78% 135,778,591
2008-05-02 2008-04-29 3.090 44,664,426 +21,714 2.77% 138,021,346
2008-04-30 2008-04-28 3.100 44,642,712 +35,532 2.77% 138,406,555
2008-04-29 2008-04-25 3.262 44,607,180 -217,139 2.77% 145,527,578
2008-04-28 2008-04-24 3.354 44,824,319 -73,038 2.78% 150,323,319
2008-04-25 2008-04-23 3.232 44,897,357 -365,188 2.79% 145,109,592
2008-04-24 2008-04-22 3.110 45,262,545 -717,546 2.81% 140,786,822
2008-04-23 2008-04-21 2.999 45,980,091 -268,463 2.85% 137,894,263
2008-04-22 2008-04-18 2.938 46,248,554 +124,361 2.87% 135,887,910
2008-04-21 2008-04-17 3.040 46,124,193 -122,387 2.86% 140,195,701
2008-04-18 2008-04-16 2.938 46,246,580 +394,798 2.87% 135,882,110
2008-04-17 2008-04-15 2.958 45,851,782 +412,565 2.85% 135,651,229
2008-04-16 2008-04-14 2.958 45,439,217 +750,116 2.82% 134,430,667
2008-04-15 2008-04-11 3.080 44,689,101 +359,267 2.77% 137,644,817
2008-04-14 2008-04-10 3.131 44,329,834 +37,506 2.75% 138,783,951
2008-04-11 2008-04-09 3.121 44,292,328 +90,803 2.75% 138,217,771
2008-04-10 2008-04-08 3.232 44,201,525 -11,844 2.74% 142,860,642
2008-04-09 2008-04-07 3.414 44,213,369 -567,522 2.74% 150,962,184
2008-04-08 2008-04-03 3.192 44,780,891 -292,151 2.78% 142,918,334
2008-04-07 2008-04-02 3.019 45,073,042 +223,061 2.80% 136,087,362
2008-04-03 2008-04-01 3.040 44,849,981 +73,038 2.78% 136,322,700
2008-04-02 2008-03-31 3.050 44,776,943 +240,827 2.78% 136,554,368
2008-04-01 2008-03-28 3.110 44,536,116 +383,941 2.76% 138,527,302
2008-03-31 2008-03-27 3.040 44,152,175 +82,908 2.74% 134,201,701
2008-03-28 2008-03-26 3.090 44,069,267 +142,127 2.73% 136,182,194
2008-03-27 2008-03-25 3.100 43,927,140 -303,995 2.73% 136,188,055
2008-03-26 2008-03-20 2.938 44,231,135 -13,817 2.74% 129,960,311
2008-03-25 2008-03-19 3.090 44,244,952 +394,798 2.75% 136,725,094
2008-03-20 2008-03-18 3.040 43,850,154 -220,100 2.72% 133,283,700
2008-03-19 2008-03-17 3.161 44,070,254 -71,064 2.73% 139,310,807
2008-03-18 2008-03-14 3.425 44,141,318 +251,684 2.74% 151,163,402
2008-03-17 2008-03-13 3.546 43,889,634 -53,298 2.72% 155,637,650
2008-03-14 2008-03-12 3.647 43,942,932 -110,543 2.73% 160,278,841
2008-03-13 2008-03-11 3.546 44,053,475 -242,801 2.73% 156,218,649
2008-03-12 2008-03-10 3.617 44,296,276 +396,772 2.75% 160,221,242
2008-03-11 2008-03-07 3.708 43,899,504 +264,515 2.72% 162,789,114
2008-03-10 2008-03-06 3.840 43,634,989 -260,567 2.71% 167,555,521
2008-03-07 2008-03-05 3.799 43,895,556 +92,778 2.72% 166,777,125
2008-03-06 2008-03-04 3.891 43,802,778 -79,947 2.72% 170,418,815
2008-03-05 2008-03-03 4.002 43,882,725 +75,012 2.72% 175,620,555
2008-03-04 2008-02-29 4.124 43,807,713 -352,358 2.72% 180,646,542
2008-03-03 2008-02-28 3.891 44,160,071 -904,088 2.74% 171,808,897
2008-02-29 2008-02-27 3.749 45,064,159 -118,440 2.80% 168,934,230
2008-02-28 2008-02-26 3.668 45,182,599 +53,298 2.80% 165,716,000
2008-02-27 2008-02-25 3.658 45,129,301 -82,907 2.80% 165,063,280
2008-02-26 2008-02-22 3.739 45,212,208 +606,015 2.81% 169,031,149
2008-02-25 2008-02-21 3.840 44,606,193 +32,571 2.77% 171,284,881
2008-02-22 2008-02-20 3.769 44,573,622 +700,767 2.77% 167,998,548
2008-02-21 2008-02-19 3.759 43,872,855 +927,776 2.72% 164,912,839
2008-02-20 2008-02-18 3.830 42,945,079 +290,177 2.66% 164,471,202
2008-02-19 2008-02-15 3.951 42,654,902 -418,486 2.65% 168,545,910
2008-02-18 2008-02-14 3.931 43,073,388 +186,542 2.67% 169,326,691
2008-02-15 2008-02-13 3.850 42,886,846 -76,986 2.66% 165,117,220
2008-02-14 2008-02-12 3.769 42,963,832 +3,948 2.67% 161,931,229
2008-02-13 2008-02-11 3.668 42,959,884 +90,804 2.67% 157,563,759
2008-02-12 2008-02-06 3.830 42,869,080 -18,753 2.66% 164,180,141
2008-02-11 2008-02-04 4.093 42,887,833 -762,948 2.66% 175,549,716
2008-02-05 2008-02-01 3.627 43,650,781 -531,004 2.71% 158,328,722
2008-02-04 2008-01-31 3.333 44,181,785 +286,229 2.74% 147,273,232
2008-02-01 2008-01-30 3.343 43,895,556 +600,094 2.72% 146,763,870
2008-01-31 2008-01-29 3.728 43,295,462 +491,524 2.69% 161,426,510
2008-01-30 2008-01-28 3.769 42,803,938 +799,466 2.66% 161,328,586
2008-01-29 2008-01-25 4.144 42,004,472 +388,877 2.61% 174,061,812
2008-01-28 2008-01-24 4.002 41,615,595 +199,373 2.58% 166,547,403
2008-01-25 2008-01-23 4.134 41,416,222 -346,436 2.57% 171,204,551
2008-01-24 2008-01-22 3.901 41,762,658 +1,040,294 2.59% 162,904,666
2008-01-23 2008-01-21 4.590 40,722,364 +284,255 2.53% 186,902,816
2008-01-22 2008-01-18 4.782 40,438,109 -41,454 2.51% 193,382,646
2008-01-18 2008-01-16 4.894 40,479,563 +1,202,062 2.51% 198,092,306
2008-01-17 2008-01-15 5.279 39,277,501 +242,801 2.44% 207,331,951
2008-01-16 2008-01-14 5.410 39,034,700 +110,544 2.42% 211,191,660
2008-01-15 2008-01-11 5.572 38,924,156 -97,713 2.42% 216,903,498
2008-01-14 2008-01-10 5.775 39,021,869 -85,869 2.42% 225,355,200
2008-01-11 2008-01-09 5.623 39,107,738 -705,702 2.43% 219,907,652
2008-01-10 2008-01-08 5.238 39,813,440 +118,440 2.47% 208,547,462
2008-01-09 2008-01-07 5.269 39,695,000 +234,905 2.46% 209,133,599
2008-01-08 2008-01-04 5.410 39,460,095 -111,531 2.45% 213,493,199
2008-01-07 2008-01-03 5.035 39,571,626 -11,844 2.46% 199,262,212
2008-01-04 2008-01-02 5.198 39,583,470 +84,882 2.46% 205,738,652
2008-01-03 2007-12-31 4.985 39,498,588 +152,984 2.45% 196,893,480
2008-01-02 2007-12-27 5.147 39,345,604 +24,675 2.44% 202,509,122
2007-12-28 2007-12-24 5.269 39,320,929 -159,893 2.44% 207,162,801
2007-12-27 2007-12-20 4.863 39,480,822 -65,142 2.45% 192,004,800
2007-12-21 2007-12-19 4.671 39,545,964 -60,207 2.45% 184,708,871
2007-12-20 2007-12-18 4.671 39,606,171 +293,138 2.46% 184,990,082
2007-12-19 2007-12-17 4.661 39,313,033 +754,065 2.44% 183,222,601
2007-12-18 2007-12-14 4.975 38,558,968 +377,033 2.39% 191,818,971
2007-12-17 2007-12-13 4.985 38,181,935 +250,696 2.37% 190,330,198
2007-12-14 2007-12-12 5.370 37,931,239 -499,419 2.35% 203,684,303
2007-12-13 2007-12-11 5.441 38,430,658 -386,903 2.38% 209,091,688
2007-12-12 2007-12-10 5.451 38,817,561 -167,789 2.41% 211,590,021
2007-12-11 2007-12-07 5.643 38,985,350 +37,506 2.42% 220,009,429
2007-12-10 2007-12-06 5.714 38,947,844 -45,402 2.42% 222,560,038
2007-12-07 2007-12-05 5.603 38,993,246 +343,474 2.42% 218,473,710
2007-12-06 2007-12-04 5.603 38,649,772 +189,504 2.40% 216,549,273
2007-12-05 2007-12-03 5.714 38,460,268 +207,269 2.39% 219,773,878
2007-12-04 2007-11-30 5.664 38,252,999 -37,506 2.37% 216,651,629
2007-12-03 2007-11-29 5.441 38,290,505 -274,385 2.38% 208,329,150
2007-11-30 2007-11-28 5.167 38,564,890 +114,492 2.39% 199,272,301
2007-11-29 2007-11-27 5.137 38,450,398 +254,645 2.39% 197,511,988
2007-11-28 2007-11-26 5.096 38,195,753 +113,504 2.37% 194,655,968
2007-11-27 2007-11-23 4.833 38,082,249 +643,521 2.36% 184,045,681
2007-11-26 2007-11-22 5.015 37,438,728 -203,321 2.32% 187,763,402
2007-11-23 2007-11-21 5.157 37,642,049 +833,025 2.34% 194,122,421
2007-11-22 2007-11-20 5.502 36,809,024 +384,928 2.28% 202,506,419
2007-11-21 2007-11-19 5.552 36,424,096 -17,766 2.26% 202,233,921
2007-11-20 2007-11-16 5.917 36,441,862 -150,023 2.26% 215,624,482
2007-11-19 2007-11-15 6.130 36,591,885 +382,954 2.27% 224,297,699
2007-11-16 2007-11-14 6.292 36,208,931 +86,856 2.25% 227,820,062
2007-11-15 2007-11-13 5.866 36,122,075 +321,761 2.24% 211,902,420
2007-11-14 2007-11-12 5.856 35,800,314 +598,119 2.22% 209,652,158
2007-11-13 2007-11-09 6.576 35,202,195 +449,083 2.18% 231,472,341
2007-11-12 2007-11-08 6.474 34,753,112 +268,463 2.16% 224,998,291
2007-11-09 2007-11-07 6.768 34,484,649 +1,757,840 2.14% 233,392,521
2007-11-08 2007-11-06 7.437 32,726,809 +851,777 2.03% 243,379,718
2007-11-07 2007-11-05 7.710 31,875,032 +2,426,036 1.98% 245,764,951
2007-11-06 2007-11-02 8.024 29,448,996 -1,738,100 1.83% 236,309,040
2007-11-05 2007-11-01 7.538 31,187,096 -1,200,187 1.94% 235,089,122
2007-11-02 2007-10-31 7.102 32,387,283 -41,454 2.01% 230,026,142
2007-11-01 2007-10-30 7.214 32,428,737 +384,929 2.01% 233,934,724
2007-10-31 2007-10-29 7.518 32,043,808 +442,174 1.99% 240,897,719
2007-10-30 2007-10-26 7.153 31,601,634 -347,423 1.96% 226,047,080
2007-10-29 2007-10-25 6.778 31,949,057 +1,132,085 1.98% 216,555,303
2007-10-26 2007-10-24 6.930 30,816,972 +600,093 1.91% 213,565,318
2007-10-25 2007-10-23 7.386 30,216,879 +876,453 1.88% 223,183,352
2007-10-17 2007-10-15 7.700 29,340,426 -525,082 1.82% 225,925,197
2007-10-16 2007-10-12 7.416 29,865,508 +255,632 1.85% 221,495,878
2007-10-15 2007-10-11 7.437 29,609,876 -127,323 1.84% 220,199,998
2007-10-12 2007-10-10 7.356 29,737,199 +1,786,463 1.85% 218,736,542
2007-10-11 2007-10-09 7.325 27,950,736 +370,123 1.73% 204,746,368
2007-10-10 2007-10-08 7.477 27,580,613 +2,089,471 1.71% 206,226,722
2007-10-09 2007-10-05 8.278 25,491,142 +375,058 1.58% 211,006,586
2007-10-08 2007-10-04 7.629 25,116,084 +292,151 1.56% 191,615,910
2007-10-05 2007-10-03 8.227 24,823,933 -186,543 1.54% 204,226,118
2007-10-04 2007-10-02 8.734 25,010,476 -940,607 1.55% 218,430,804
2007-10-03 2007-09-28 8.126 25,951,083 -535,938 1.61% 210,869,863
2007-10-02 2007-09-27 7.862 26,487,021 -789,597 1.64% 208,247,357
2007-09-28 2007-09-25 7.579 27,276,618 +300,047 1.69% 206,717,280
2007-09-27 2007-09-24 7.974 26,976,571 +1,579,193 1.67% 215,102,838
2007-09-25 2007-09-21 7.781 25,397,378 -2,194,092 1.58% 197,621,761
2007-09-24 2007-09-20 7.133 27,591,470 -553,704 1.71% 196,803,202
2007-09-21 2007-09-19 6.565 28,145,174 -67,116 1.75% 184,783,677
2007-09-20 2007-09-18 6.241 28,212,290 -3,467,317 1.75% 176,077,439
2007-09-19 2007-09-17 5.785 31,679,607 -2,530,657 1.97% 183,273,872
2007-09-18 2007-09-14 5.603 34,210,264 -2,601,721 2.12% 191,675,330
2007-09-17 2007-09-13 5.491 36,811,985 -266,489 2.28% 202,149,739
2007-09-14 2007-09-12 5.674 37,078,474 -1,729,217 2.30% 210,375,200
2007-09-13 2007-09-11 5.522 38,807,691 -201,347 2.41% 214,288,551
2007-09-12 2007-09-10 5.623 39,009,038 -5,907,170 2.42% 219,352,650
2007-09-11 2007-09-07 5.096 44,916,208 -1,325,536 2.79% 228,905,238
2007-09-10 2007-09-06 4.802 46,241,744 -1,312,704 2.87% 222,073,741
2007-09-07 2007-09-05 4.519 47,554,448 +240,827 2.95% 214,887,259
2007-09-06 2007-09-04 4.600 47,313,621 +21,714 2.94% 217,633,979
2007-09-05 2007-09-03 4.630 47,291,907 -211,218 2.93% 218,971,548
2007-09-04 2007-08-31 4.600 47,503,125 +52,311 2.95% 218,505,662
2007-09-03 2007-08-30 4.590 47,450,814 -371,110 2.94% 217,784,281
2007-08-31 2007-08-29 4.559 47,821,924 +976,139 2.97% 218,033,999
2007-08-30 2007-08-28 4.701 46,845,785 +1,333,431 2.91% 220,228,319
2007-08-29 2007-08-27 4.813 45,512,354 -1,415,352 2.82% 219,032,001
2007-08-28 2007-08-24 4.458 46,927,706 -529,030 2.91% 209,202,400
2007-08-27 2007-08-23 4.377 47,456,736 +462,901 2.94% 207,714,241
2007-08-24 2007-08-22 4.184 46,993,835 +55,272 2.92% 196,641,691
2007-08-23 2007-08-21 4.124 46,938,563 +9,870 2.91% 193,556,990
2007-08-22 2007-08-20 4.154 46,928,693 +635,625 2.91% 194,942,700
2007-08-21 2007-08-17 3.860 46,293,068 +13,818 2.87% 178,700,432
2007-08-20 2007-08-16 4.154 46,279,250 -52,310 2.87% 192,244,901
2007-08-17 2007-08-15 4.357 46,331,560 +538,899 2.88% 201,850,598
2007-08-16 2007-08-14 4.590 45,792,661 -189,503 2.84% 210,173,881
2007-08-15 2007-08-13 4.468 45,982,164 -118,439 2.85% 205,453,081
2007-08-14 2007-08-10 4.387 46,100,603 +293,137 2.86% 202,245,638
2007-08-13 2007-08-09 4.580 45,807,466 +2,313,519 2.84% 209,777,722
2007-08-10 2007-08-08 4.580 43,493,947 +1,593,011 2.70% 199,182,839
2007-08-09 2007-08-07 4.661 41,900,936 +471,784 2.60% 195,283,800
2007-08-08 2007-08-06 4.742 41,429,152 +327,683 2.57% 196,443,000
2007-08-07 2007-08-03 4.985 41,101,469 -143,115 2.55% 204,883,559
2007-08-06 2007-08-02 4.995 41,244,584 +460,927 2.56% 206,014,842
2007-08-03 2007-08-01 5.056 40,783,657 +574,432 2.53% 206,191,792
2007-08-02 2007-07-31 5.289 40,209,225 -436,252 2.50% 212,657,580
2007-08-01 2007-07-30 5.106 40,645,477 +1,377,846 2.52% 207,552,239
2007-07-31 2007-07-27 5.137 39,267,631 +4,358,574 2.44% 201,709,950
2007-07-30 2007-07-26 5.542 34,909,057 -903,101 2.60% 193,468,429
2007-07-27 2007-07-25 5.552 35,812,158 -759,987 2.67% 198,836,318
2007-07-26 2007-07-24 5.532 36,572,145 -236,879 2.72% 202,314,839
2007-07-25 2007-07-23 5.552 36,809,024 -2,233,572 2.74% 204,371,119
2007-07-24 2007-07-20 5.339 39,042,596 -921,854 2.91% 208,465,391
2007-07-23 2007-07-19 5.218 39,964,450 -97,713 2.98% 208,528,650
2007-07-20 2007-07-18 5.157 40,062,163 +439,214 2.98% 206,603,102
2007-07-19 2007-07-17 5.167 39,622,949 +544,821 2.95% 204,739,498
2007-07-18 2007-07-16 5.238 39,078,128 -8,883 2.91% 204,695,811
2007-07-17 2007-07-13 5.198 39,087,011 -123,374 2.91% 203,158,262
2007-07-16 2007-07-12 5.319 39,210,385 +839,341 2.92% 208,566,749
2007-07-13 2007-07-11 5.420 38,371,044 -1,295,925 2.86% 207,989,811
2007-07-11 2007-07-09 5.147 39,666,969 -468,824 2.95% 204,163,166
2007-07-10 2007-07-06 5.127 40,135,793 -155,945 2.99% 205,762,879
2007-07-09 2007-07-05 5.167 40,291,738 +161,867 3.00% 208,195,261
2007-07-06 2007-07-04 5.147 40,129,871 +287,808 2.99% 206,545,690
2007-07-05 2007-07-03 5.187 39,842,063 -728,402 2.97% 206,679,042
2007-07-04 2007-06-29 4.924 40,570,465 +434,278 3.02% 199,770,298
2007-07-03 2007-06-28 4.904 40,136,187 +196,412 2.99% 196,818,598
2007-06-29 2007-06-27 4.995 39,939,775 +361,240 2.97% 199,497,379
2007-06-28 2007-06-26 5.127 39,578,535 +53,298 2.95% 202,906,002
2007-06-27 2007-06-25 5.157 39,525,237 +1,760,801 2.94% 203,834,141
2007-06-26 2007-06-22 5.360 37,764,436 2.81% 202,405,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top