History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 +0
2015-03-16 2015-03-12 4.150 0 +0
2015-03-13 2015-03-11 4.150 0 +0
2015-03-12 2015-03-10 4.150 0 +0
2015-03-11 2015-03-09 4.140 0 +0
2015-03-10 2015-03-06 4.000 0 +0
2015-03-09 2015-03-05 4.000 0 +0
2015-03-06 2015-03-04 4.050 0 +0
2015-03-05 2015-03-03 4.050 0 +0
2015-03-04 2015-03-02 4.060 0 +0
2015-03-03 2015-02-27 4.060 0 +0
2015-03-02 2015-02-26 4.070 0 +0
2015-02-27 2015-02-25 4.060 0 +0
2015-02-26 2015-02-24 4.070 0 +0
2015-02-25 2015-02-23 4.050 0 +0
2015-02-24 2015-02-18 4.050 0 +0
2015-02-23 2015-02-16 4.010 0 +0
2015-02-17 2015-02-13 3.990 0 +0
2015-02-16 2015-02-12 3.980 0 -1,199,600
2014-03-14 2014-03-12 2.320 1,199,600 -1,278,000 0.07% 2,783,072
2008-10-27 2008-10-23 0.540 2,477,600 +2,477,600 0.15% 1,337,904
2008-09-16 2008-09-11 1.010 0 -2,477,600
2008-09-12 2008-09-10 1.050 2,477,600 -326,000 0.15% 2,601,480
2008-09-11 2008-09-09 1.150 2,803,600 -54,000 0.17% 3,224,140
2008-09-10 2008-09-08 1.170 2,857,600 +78,000 0.18% 3,343,392
2008-09-05 2008-09-03 1.220 2,779,600 -56,000 0.17% 3,391,112
2008-09-03 2008-09-01 1.300 2,835,600 -76,000 0.17% 3,686,280
2008-09-02 2008-08-29 1.330 2,911,600 -82,000 0.18% 3,872,428
2008-09-01 2008-08-28 1.350 2,993,600 -878,000 0.18% 4,041,360
2008-08-26 2008-08-21 1.260 3,871,600 +332,000 0.24% 4,878,216
2008-08-25 2008-08-20 1.300 3,539,600 +550,000 0.22% 4,601,480
2008-08-21 2008-08-19 1.240 2,989,600 +98,000 0.18% 3,707,104
2008-08-19 2008-08-15 1.390 2,891,600 +262,000 0.18% 4,019,324
2008-08-18 2008-08-14 1.450 2,629,600 -6,000 0.16% 3,812,920
2008-08-15 2008-08-13 1.350 2,635,600 -1,742,000 0.16% 3,558,060
2008-08-14 2008-08-12 1.350 4,377,600 +64,000 0.27% 5,909,760
2008-08-13 2008-08-11 1.380 4,313,600 -930,000 0.26% 5,952,768
2008-08-12 2008-08-08 1.480 5,243,600 -1,094,000 0.32% 7,760,528
2008-08-11 2008-08-07 1.560 6,337,600 -498,000 0.39% 9,886,656
2008-08-08 2008-08-05 1.760 6,835,600 -1,690,000 0.42% 12,030,656
2008-08-07 2008-08-04 1.840 8,525,600 -600,000 0.52% 15,687,104
2008-07-31 2008-07-29 1.870 9,125,600 -30,000 0.56% 17,064,872
2008-07-30 2008-07-28 1.890 9,155,600 -6,000 0.56% 17,304,084
2008-07-28 2008-07-24 1.980 9,161,600 +726,000 0.56% 18,139,968
2008-07-25 2008-07-23 1.970 8,435,600 +50,000 0.52% 16,618,132
2008-07-23 2008-07-21 1.930 8,385,600 +6,000 0.51% 16,184,208
2008-07-09 2008-07-07 2.020 8,379,600 -16,000 0.51% 16,926,792
2008-07-08 2008-07-04 1.950 8,395,600 -26,000 0.51% 16,371,420
2008-07-07 2008-07-03 1.890 8,421,600 -144,000 0.52% 15,916,824
2008-07-04 2008-07-02 1.890 8,565,600 -158,000 0.52% 16,188,984
2008-07-03 2008-06-30 1.980 8,723,600 +12,000 0.53% 17,272,728
2008-07-02 2008-06-27 1.980 8,711,600 +1,062,000 0.53% 17,248,968
2008-06-30 2008-06-26 2.020 7,649,600 +14,000 0.47% 15,452,192
2008-06-27 2008-06-25 2.070 7,635,600 +120,000 0.47% 15,805,692
2008-06-26 2008-06-24 2.100 7,515,600 +112,000 0.46% 15,782,760
2008-06-25 2008-06-23 2.210 7,403,600 -42,000 0.45% 16,361,956
2008-06-24 2008-06-20 2.270 7,445,600 +716,000 0.46% 16,901,512
2008-06-20 2008-06-18 2.310 6,729,600 +14,000 0.41% 15,545,376
2008-06-19 2008-06-17 2.230 6,715,600 +160,000 0.41% 14,975,788
2008-06-18 2008-06-16 2.320 6,555,600 -58,000 0.40% 15,208,992
2008-06-17 2008-06-13 2.370 6,613,600 +52,000 0.41% 15,674,232
2008-06-16 2008-06-12 2.450 6,561,600 +998,000 0.40% 16,075,920
2008-06-13 2008-06-11 2.510 5,563,600 +1,058,000 0.34% 13,964,636
2008-06-12 2008-06-10 2.500 4,505,600 +5,600 0.28% 11,264,000
2008-06-11 2008-06-06 2.700 4,500,000 +74,000 0.28% 12,150,000
2008-06-10 2008-06-05 2.730 4,426,000 -16,000 0.27% 12,082,980
2008-06-06 2008-06-04 2.810 4,442,000 +54,000 0.27% 12,482,020
2008-06-05 2008-06-03 2.830 4,388,000 -290,000 0.27% 12,418,040
2008-06-04 2008-06-02 2.830 4,678,000 +34,000 0.29% 13,238,740
2008-06-03 2008-05-30 2.610 4,644,000 +96,000 0.28% 12,120,840
2008-06-02 2008-05-29 2.920 4,548,000 -2,066,000 0.28% 13,280,160
2008-05-30 2008-05-28 2.950 6,614,000 -8,000 0.41% 19,511,300
2008-05-29 2008-05-27 3.020 6,622,000 +1,000,000 0.41% 19,998,440
2008-05-28 2008-05-26 3.010 5,622,000 +399,600 0.34% 16,922,220
2008-05-27 2008-05-23 3.070 5,222,400 -1,541,600 0.32% 16,032,768
2008-05-26 2008-05-22 3.110 6,764,000 +552,000 0.41% 21,036,040
2008-05-23 2008-05-21 3.200 6,212,000 +544,000 0.38% 19,878,400
2008-05-22 2008-05-20 3.100 5,668,000 +214,000 0.35% 17,570,800
2008-05-21 2008-05-19 3.260 5,454,000 +1,050,000 0.33% 17,780,040
2008-05-20 2008-05-16 3.330 4,404,000 +64,000 0.27% 14,665,320
2008-05-15 2008-05-13 2.948 4,340,000 +56,438 0.27% 12,795,798
2008-05-09 2008-05-07 3.019 4,283,562 -25,662 0.27% 12,933,200
2008-05-06 2008-05-02 3.040 4,309,224 +761,961 0.27% 13,098,000
2008-05-05 2008-04-30 3.029 3,547,263 +21,714 0.22% 10,746,059
2008-05-02 2008-04-29 3.090 3,525,549 +27,636 0.22% 10,894,599
2008-04-30 2008-04-28 3.100 3,497,913 +13,818 0.22% 10,844,639
2008-04-29 2008-04-25 3.262 3,484,095 +2,913,611 0.22% 11,366,599
2008-04-28 2008-04-24 3.354 570,484 +565,549 0.04% 1,913,181
2008-04-25 2008-04-23 3.232 4,935 -78,960 0.00% 15,950
2008-04-24 2008-04-22 3.110 83,895 -462,901 0.01% 260,951
2008-04-23 2008-04-21 2.999 546,796 -59,219 0.03% 1,639,841
2008-04-22 2008-04-18 2.938 606,015 +3,948 0.04% 1,780,599
2008-04-21 2008-04-17 3.040 602,067 -31,584 0.04% 1,829,999
2008-04-18 2008-04-16 2.938 633,651 -21,714 0.04% 1,861,799
2008-04-17 2008-04-15 2.958 655,365 -47,376 0.04% 1,938,879
2008-04-16 2008-04-14 2.958 702,741 -92,778 0.04% 2,079,040
2008-04-15 2008-04-11 3.080 795,519 +9,870 0.05% 2,450,241
2008-04-14 2008-04-10 3.131 785,649 +112,518 0.05% 2,459,641
2008-04-11 2008-04-09 3.121 673,131 +86,855 0.04% 2,100,559
2008-04-10 2008-04-08 3.232 586,276 -191,477 0.04% 1,894,861
2008-04-09 2008-04-07 3.414 777,753 -47,376 0.05% 2,655,561
2008-04-08 2008-04-03 3.192 825,129 +57,246 0.05% 2,633,401
2008-04-07 2008-04-02 3.019 767,883 +51,324 0.05% 2,318,441
2008-04-03 2008-04-01 3.040 716,559 +76,986 0.04% 2,178,000
2008-04-02 2008-03-31 3.050 639,573 +140,153 0.04% 1,950,479
2008-04-01 2008-03-28 3.110 499,420 +73,038 0.03% 1,553,420
2008-03-31 2008-03-27 3.040 426,382 +31,584 0.03% 1,295,999
2008-03-28 2008-03-26 3.090 394,798 -228,786 0.02% 1,219,999
2008-03-20 2008-03-18 3.040 623,584 -951,464 0.04% 1,895,400
2008-03-19 2008-03-17 3.161 1,575,048 +197,399 0.10% 4,978,896
2008-03-14 2008-03-12 3.647 1,377,649 -13,818 0.09% 5,024,881
2008-03-13 2008-03-11 3.546 1,391,467 -110,543 0.09% 4,934,301
2008-03-12 2008-03-10 3.617 1,502,010 -21,714 0.09% 5,432,825
2008-03-11 2008-03-07 3.708 1,523,724 -454,018 0.09% 5,650,307
2008-03-10 2008-03-06 3.840 1,977,742 -175,686 0.12% 7,594,401
2008-03-07 2008-03-05 3.799 2,153,428 -122,387 0.13% 8,181,752
2008-03-06 2008-03-04 3.891 2,275,815 -240,827 0.14% 8,854,272
2008-03-05 2008-03-03 4.002 2,516,642 -118,440 0.16% 10,071,710
2008-03-04 2008-02-29 4.124 2,635,082 -473,758 0.16% 10,866,088
2008-03-03 2008-02-28 3.891 3,108,840 +3,948 0.19% 12,095,234
2008-02-29 2008-02-27 3.749 3,104,892 -881,979 0.19% 11,639,461
2008-02-28 2008-02-26 3.668 3,986,871 -45,402 0.25% 14,622,627
2008-02-27 2008-02-25 3.658 4,032,273 -41,454 0.25% 14,748,294
2008-02-26 2008-02-22 3.739 4,073,727 -503,368 0.25% 15,230,107
2008-02-25 2008-02-21 3.840 4,577,095 -98,699 0.28% 17,575,747
2008-02-22 2008-02-20 3.769 4,675,794 +31,584 0.29% 17,623,127
2008-02-21 2008-02-19 3.759 4,644,210 +564,561 0.29% 17,457,033
2008-02-20 2008-02-18 3.830 4,079,649 +110,544 0.25% 15,624,253
2008-02-19 2008-02-15 3.951 3,969,105 +43,428 0.25% 15,683,459
2008-02-18 2008-02-14 3.931 3,925,677 -5,922 0.24% 15,432,310
2008-02-15 2008-02-13 3.850 3,931,599 -5,922 0.24% 15,136,919
2008-02-14 2008-02-12 3.769 3,937,521 -35,532 0.24% 14,840,567
2008-02-13 2008-02-11 3.668 3,973,053 -240,827 0.25% 14,571,947
2008-02-12 2008-02-06 3.830 4,213,880 -311,891 0.26% 16,138,331
2008-02-11 2008-02-04 4.093 4,525,771 +221,087 0.28% 18,525,016
2008-02-05 2008-02-01 3.627 4,304,684 -9,870 0.27% 15,613,813
2008-02-04 2008-01-31 3.333 4,314,554 +657,339 0.27% 14,381,907
2008-02-01 2008-01-30 3.343 3,657,215 +922,842 0.23% 12,227,822
2008-01-31 2008-01-29 3.728 2,734,373 +529,029 0.17% 10,195,071
2008-01-30 2008-01-28 3.769 2,205,344 +155,946 0.14% 8,311,970
2008-01-29 2008-01-25 4.144 2,049,398 +161,867 0.13% 8,492,475
2008-01-28 2008-01-24 4.002 1,887,531 +246,749 0.12% 7,553,980
2008-01-25 2008-01-23 4.134 1,640,782 +15,792 0.10% 6,782,592
2008-01-24 2008-01-22 3.901 1,624,990 -57,246 0.10% 6,338,640
2008-01-23 2008-01-21 4.590 1,682,236 -153,971 0.10% 7,720,933
2008-01-22 2008-01-18 4.782 1,836,207 -29,610 0.11% 8,781,087
2008-01-21 2008-01-17 4.802 1,865,817 +67,116 0.12% 8,960,496
2008-01-17 2008-01-15 5.279 1,798,701 -11,844 0.11% 9,494,702
2008-01-16 2008-01-14 5.410 1,810,545 -197,399 0.11% 9,795,695
2008-01-15 2008-01-11 5.572 2,007,944 -9,870 0.12% 11,189,198
2008-01-14 2008-01-10 5.775 2,017,814 -1,974 0.13% 11,653,078
2008-01-11 2008-01-09 5.623 2,019,788 +144,101 0.13% 11,357,518
2008-01-10 2008-01-08 5.238 1,875,687 +59,220 0.12% 9,825,068
2008-01-09 2008-01-07 5.269 1,816,467 +59,220 0.11% 9,570,079
2008-01-07 2008-01-03 5.035 1,757,247 -29,610 0.11% 8,848,586
2008-01-04 2008-01-02 5.198 1,786,857 -15,792 0.11% 9,287,350
2008-01-03 2007-12-31 4.985 1,802,649 -355,304 0.11% 8,985,887
2008-01-02 2007-12-27 5.147 2,157,953 -882,538 0.13% 11,106,836
2007-12-28 2007-12-24 5.269 3,040,491 +244,775 0.19% 16,018,864
2007-12-27 2007-12-20 4.863 2,795,716 +335,679 0.17% 13,596,244
2007-12-21 2007-12-19 4.671 2,460,037 -9,870 0.15% 11,490,190
2007-12-20 2007-12-18 4.671 2,469,907 -469,810 0.15% 11,536,291
2007-12-19 2007-12-17 4.661 2,939,717 -59,220 0.18% 13,700,866
2007-12-18 2007-12-14 4.975 2,998,937 -554,691 0.19% 14,918,786
2007-12-14 2007-12-12 5.370 3,553,628 -15,792 0.22% 19,082,378
2007-12-13 2007-12-11 5.441 3,569,420 +92,777 0.22% 19,420,330
2007-12-12 2007-12-10 5.451 3,476,643 +57,246 0.22% 18,950,778
2007-12-11 2007-12-07 5.643 3,419,397 +3,948 0.21% 19,296,982
2007-12-07 2007-12-05 5.603 3,415,449 +228,983 0.21% 19,136,284
2007-12-06 2007-12-04 5.603 3,186,466 +252,671 0.20% 17,853,324
2007-12-05 2007-12-03 5.714 2,933,795 -313,865 0.18% 16,764,613
2007-12-04 2007-11-30 5.664 3,247,660 -818,320 0.20% 18,393,612
2007-12-03 2007-11-29 5.441 4,065,980 +531,004 0.25% 22,121,990
2007-11-30 2007-11-28 5.167 3,534,976 -2,881,041 0.22% 18,265,910
2007-11-29 2007-11-27 5.137 6,416,017 -345,449 0.40% 32,957,793
2007-11-28 2007-11-26 5.096 6,761,466 +84,882 0.42% 34,458,274
2007-11-27 2007-11-23 4.833 6,676,584 +479,680 0.41% 32,266,909
2007-11-26 2007-11-22 5.015 6,196,904 -65,142 0.38% 31,078,828
2007-11-23 2007-11-21 5.157 6,262,046 +29,610 0.39% 32,293,766
2007-11-22 2007-11-20 5.502 6,232,436 +454,018 0.39% 34,288,013
2007-11-21 2007-11-19 5.552 5,778,418 -189,503 0.36% 32,082,941
2007-11-20 2007-11-16 5.917 5,967,921 +2,098,353 0.37% 35,311,858
2007-11-19 2007-11-15 6.130 3,869,568 -138,179 0.24% 23,719,336
2007-11-16 2007-11-14 6.292 4,007,747 -114,492 0.25% 25,216,021
2007-11-15 2007-11-13 5.866 4,122,239 +694,845 0.26% 24,182,233
2007-11-14 2007-11-12 5.856 3,427,394 +323,735 0.21% 20,071,348
2007-11-13 2007-11-09 6.576 3,103,659 -134,231 0.19% 20,408,137
2007-11-12 2007-11-08 6.474 3,237,890 +2,135,859 0.20% 20,962,719
2007-11-09 2007-11-07 6.768 1,102,031 +969,230 0.07% 7,458,559
2007-11-08 2007-11-06 7.437 132,801 -302,021 0.01% 987,602
2007-11-07 2007-11-05 7.710 434,822 -242,801 0.03% 3,352,593
2007-11-06 2007-11-02 8.024 677,623 +63,168 0.04% 5,437,484
2007-11-05 2007-11-01 7.538 614,455 -138,180 0.04% 4,631,777
2007-11-01 2007-10-30 7.214 752,635 -1,018,579 0.05% 5,429,365
2007-10-31 2007-10-29 7.518 1,771,214 +51,323 0.11% 13,315,565
2007-10-30 2007-10-26 7.153 1,719,891 +114,492 0.11% 12,302,413
2007-10-29 2007-10-25 6.778 1,605,399 +161,867 0.10% 10,881,625
2007-10-26 2007-10-24 6.930 1,443,532 +313,865 0.09% 10,003,850
2007-10-25 2007-10-23 7.386 1,129,667 -230,957 0.07% 8,343,776
2007-10-24 2007-10-22 7.700 1,360,624 +49,350 0.08% 10,476,986
2007-10-18 2007-10-16 7.700 1,311,274 -493,498 0.08% 10,096,985
2007-10-17 2007-10-15 7.700 1,804,772 -122,289 0.11% 13,896,985
2007-10-16 2007-10-12 7.416 1,927,061 +217,336 0.12% 14,291,941
2007-10-15 2007-10-11 7.437 1,709,725 +220,890 0.11% 12,714,725
2007-10-11 2007-10-09 7.325 1,488,835 +473,758 0.09% 10,906,101
2007-10-10 2007-10-08 7.477 1,015,077 -114,491 0.06% 7,589,969
2007-10-09 2007-10-05 8.278 1,129,568 -3,948 0.07% 9,350,161
2007-10-08 2007-10-04 7.629 1,133,516 +258,593 0.07% 8,647,833
2007-10-05 2007-10-03 8.227 874,923 +831,693 0.05% 7,197,978
2007-10-04 2007-10-02 8.734 43,230 -238,853 0.00% 377,552
2007-10-03 2007-09-28 8.126 282,083 -1,281,121 0.02% 2,292,113
2007-10-02 2007-09-27 7.862 1,563,204 +1,174,869 0.10% 12,290,287
2007-09-28 2007-09-25 7.579 388,335 +64,155 0.02% 2,943,017
2007-09-27 2007-09-24 7.974 324,180 -1,369,950 0.02% 2,584,911
2007-09-24 2007-09-20 7.133 1,694,130 -862,634 0.11% 12,083,815
2007-09-21 2007-09-19 6.565 2,556,764 -157,920 0.16% 16,786,119
2007-09-20 2007-09-18 6.241 2,714,684 +2,181,261 0.17% 16,942,779
2007-09-19 2007-09-17 5.785 533,423 +215,610 0.03% 3,085,976
2007-09-18 2007-09-14 5.603 317,813 +17,766 0.02% 1,780,662
2007-09-17 2007-09-13 5.491 300,047 -3,948 0.02% 1,647,681
2007-09-14 2007-09-12 5.674 303,995 -13,818 0.02% 1,724,802
2007-09-13 2007-09-11 5.522 317,813 -39,480 0.02% 1,754,902
2007-09-12 2007-09-10 5.623 357,293 +221,088 0.02% 2,009,103
2007-09-11 2007-09-07 5.096 136,205 -238,261 0.01% 694,138
2007-09-10 2007-09-06 4.802 374,466 +86,855 0.02% 1,798,355
2007-09-07 2007-09-05 4.519 287,611 -1,974 0.02% 1,299,646
2007-09-06 2007-09-04 4.600 289,585 -104,621 0.02% 1,332,038
2007-09-05 2007-09-03 4.630 394,206 -21,714 0.02% 1,825,257
2007-09-03 2007-08-30 4.590 415,920 -63,168 0.03% 1,908,942
2007-08-31 2007-08-29 4.559 479,088 -98,699 0.03% 2,184,301
2007-08-30 2007-08-28 4.701 577,787 +71,063 0.04% 2,716,254
2007-08-29 2007-08-27 4.813 506,724 +45,402 0.03% 2,438,652
2007-08-28 2007-08-24 4.458 461,322 -37,506 0.03% 2,056,561
2007-08-27 2007-08-23 4.377 498,828 -832,995 0.03% 2,183,329
2007-08-24 2007-08-22 4.184 1,331,823 -1,478,519 0.08% 5,572,900
2007-08-23 2007-08-21 4.124 2,810,342 +493,497 0.17% 11,588,794
2007-08-22 2007-08-20 4.154 2,316,845 -1,646,801 0.14% 9,624,219
2007-08-21 2007-08-17 3.860 3,963,646 +580,353 0.25% 15,300,460
2007-08-20 2007-08-16 4.154 3,383,293 -119,087 0.21% 14,054,265
2007-08-17 2007-08-15 4.357 3,502,380 +173,712 0.22% 15,258,659
2007-08-16 2007-08-14 4.590 3,328,668 +731,981 0.21% 15,277,537
2007-08-15 2007-08-13 4.468 2,596,687 -51,324 0.16% 11,602,267
2007-08-14 2007-08-10 4.387 2,648,011 +1,474,221 0.16% 11,616,956
2007-08-13 2007-08-09 4.580 1,173,790 +45,830 0.07% 5,375,434
2007-08-10 2007-08-08 4.580 1,127,960 +150,177 0.07% 5,165,553
2007-08-09 2007-08-07 4.661 977,783 +197,399 0.06% 4,557,062
2007-08-08 2007-08-06 4.742 780,384 -4,470,006 0.05% 3,700,316
2007-08-07 2007-08-03 4.985 5,250,390 -151,405 0.33% 26,172,266
2007-08-06 2007-08-02 4.995 5,401,795 -201,347 0.34% 26,981,723
2007-08-03 2007-08-01 5.056 5,603,142 +671,157 0.35% 28,328,060
2007-08-02 2007-07-31 5.289 4,931,985 +4,540,181 0.31% 26,084,163
2007-08-01 2007-07-30 5.106 391,804 +91,757 0.02% 2,000,710
2007-07-31 2007-07-27 5.137 300,047 -375,157 0.02% 1,541,281
2007-07-30 2007-07-26 5.542 675,204 -440,200 0.05% 3,742,028
2007-07-27 2007-07-25 5.552 1,115,404 -67,116 0.08% 6,192,948
2007-07-26 2007-07-24 5.532 1,182,520 +505,342 0.09% 6,541,627
2007-07-25 2007-07-23 5.552 677,178 -432,304 0.05% 3,759,829
2007-07-24 2007-07-20 5.339 1,109,482 +5,922 0.08% 5,924,007
2007-07-23 2007-07-19 5.218 1,103,560 -63,168 0.08% 5,758,215
2007-07-20 2007-07-18 5.157 1,166,728 +47,456 0.09% 6,016,890
2007-07-19 2007-07-17 5.167 1,119,272 -687,118 0.08% 5,783,497
2007-07-18 2007-07-16 5.238 1,806,390 -9,690,325 0.13% 9,462,082
2007-07-17 2007-07-13 5.198 11,496,715 +6,024,810 0.86% 59,755,212
2007-07-16 2007-07-12 5.319 5,471,905 +4,885,629 0.41% 29,105,999
2007-07-13 2007-07-11 5.420 586,276 -5,422,555 0.04% 3,177,902
2007-07-12 2007-07-10 5.147 6,008,831 -2,116,119 0.45% 30,927,041
2007-07-11 2007-07-09 5.147 8,124,950 +6,093,533 0.61% 41,818,560
2007-07-09 2007-07-05 5.167 2,031,417 -1,165,938 0.15% 10,496,727
2007-07-06 2007-07-04 5.147 3,197,355 +511,263 0.24% 16,456,567
2007-07-05 2007-07-03 5.187 2,686,092 +61,194 0.20% 13,933,990
2007-07-04 2007-06-29 4.924 2,624,898 +96,726 0.20% 12,925,084
2007-07-03 2007-06-28 4.904 2,528,172 +426,382 0.19% 12,397,572
2007-06-29 2007-06-27 4.995 2,101,790 -227,710 0.16% 10,498,346
2007-06-28 2007-06-26 5.127 2,329,500 +441,483 0.17% 11,942,573
2007-06-26 2007-06-22 5.360 1,888,017 0.14% 10,119,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top