History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -218,000
2015-03-27 2015-03-25 4.180 218,000 -84,000 0.01% 911,240
2015-03-23 2015-03-19 4.190 302,000 -4,000 0.02% 1,265,380
2015-03-16 2015-03-12 4.150 306,000 -330,000 0.02% 1,269,900
2015-03-11 2015-03-09 4.140 636,000 -10,000 0.04% 2,633,040
2015-03-10 2015-03-06 4.000 646,000 -3,600,000 0.04% 2,584,000
2015-03-09 2015-03-05 4.000 4,246,000 -2,000 0.26% 16,984,000
2015-03-06 2015-03-04 4.050 4,248,000 -35,010,000 0.26% 17,204,400
2015-03-05 2015-03-03 4.050 39,258,000 -20,000 2.40% 158,994,900
2015-02-11 2015-02-09 3.980 39,278,000 -4,000 2.41% 156,326,440
2015-02-03 2015-01-30 4.020 39,282,000 +2,000 2.41% 157,913,640
2015-01-27 2015-01-23 4.000 39,280,000 +600,000 2.41% 157,120,000
2015-01-26 2015-01-22 4.010 38,680,000 -4,000 2.37% 155,106,800
2015-01-23 2015-01-21 3.990 38,684,000 -20,000 2.37% 154,349,160
2015-01-21 2015-01-19 3.950 38,704,000 -20,000 2.37% 152,880,800
2015-01-20 2015-01-16 3.770 38,724,000 +3,000,000 2.37% 145,989,480
2015-01-15 2015-01-13 3.750 35,724,000 +10,014,000 2.19% 133,965,000
2015-01-12 2015-01-08 3.880 25,710,000 +12,000 1.57% 99,754,800
2015-01-06 2015-01-02 3.890 25,698,000 -40,000 1.57% 99,965,220
2015-01-05 2014-12-31 3.880 25,738,000 +24,950,000 1.58% 99,863,440
2014-12-30 2014-12-24 3.870 788,000 -130,000 0.05% 3,049,560
2014-12-29 2014-12-22 3.820 918,000 -40,000 0.06% 3,506,760
2014-12-19 2014-12-17 3.740 958,000 +20,000 0.06% 3,582,920
2014-12-16 2014-12-12 3.770 938,000 -106,000 0.06% 3,536,260
2014-10-29 2014-10-27 2.450 1,044,000 -10,000 0.06% 2,557,800
2014-10-17 2014-10-15 2.730 1,054,000 +2,000 0.06% 2,877,420
2014-10-13 2014-10-09 2.720 1,052,000 -50,000 0.06% 2,861,440
2014-10-08 2014-10-06 2.750 1,102,000 -50,000 0.07% 3,030,500
2014-10-03 2014-09-29 2.700 1,152,000 +4,000 0.07% 3,110,400
2014-09-19 2014-09-17 2.800 1,148,000 -10,000 0.07% 3,214,400
2014-09-01 2014-08-28 2.890 1,158,000 -10,000 0.07% 3,346,620
2014-08-22 2014-08-20 2.940 1,168,000 +20,000 0.07% 3,433,920
2014-08-20 2014-08-18 2.990 1,148,000 -50,000 0.07% 3,432,520
2014-08-18 2014-08-14 2.950 1,198,000 -14,000 0.07% 3,534,100
2014-08-15 2014-08-13 2.990 1,212,000 -10,000 0.07% 3,623,880
2014-08-11 2014-08-07 2.880 1,222,000 +50,000 0.07% 3,519,360
2014-08-08 2014-08-06 3.060 1,172,000 +4,000 0.07% 3,586,320
2014-08-07 2014-08-05 2.930 1,168,000 -22,000 0.07% 3,422,240
2014-08-04 2014-07-31 2.660 1,190,000 +30,000 0.07% 3,165,400
2014-08-01 2014-07-30 2.740 1,160,000 -52,000 0.07% 3,178,400
2014-07-31 2014-07-29 2.790 1,212,000 -10,000 0.07% 3,381,480
2014-07-30 2014-07-28 2.710 1,222,000 +30,000 0.07% 3,311,620
2014-07-28 2014-07-24 2.340 1,192,000 +10,000 0.07% 2,789,280
2014-07-17 2014-07-15 2.280 1,182,000 -100,000 0.07% 2,694,960
2014-06-24 2014-06-20 2.330 1,282,000 -32,000 0.08% 2,987,060
2014-06-18 2014-06-16 2.200 1,314,000 +30,000 0.08% 2,890,800
2014-06-05 2014-06-03 2.270 1,284,000 -40,000 0.08% 2,914,680
2014-05-28 2014-05-26 2.270 1,324,000 -10,000 0.08% 3,005,480
2014-05-02 2014-04-29 2.210 1,334,000 -100,000 0.08% 2,948,140
2014-04-03 2014-04-01 2.190 1,434,000 +100,000 0.09% 3,140,460
2014-03-31 2014-03-27 2.220 1,334,000 +20,000 0.08% 2,961,480
2014-03-06 2014-03-04 2.330 1,314,000 -2,000 0.08% 3,061,620
2014-02-24 2014-02-20 2.330 1,316,000 -8,000 0.08% 3,066,280
2014-02-18 2014-02-14 2.400 1,324,000 -100,000 0.08% 3,177,600
2014-01-27 2014-01-23 2.360 1,424,000 -100,000 0.09% 3,360,640
2014-01-23 2014-01-21 2.380 1,524,000 -6,000 0.09% 3,627,120
2014-01-13 2014-01-09 2.360 1,530,000 -34,000 0.09% 3,610,800
2014-01-03 2013-12-31 2.430 1,564,000 -30,000 0.10% 3,800,520
2014-01-02 2013-12-27 2.430 1,594,000 -16,000 0.10% 3,873,420
2013-12-19 2013-12-17 2.190 1,610,000 +20,000 0.10% 3,525,900
2013-12-17 2013-12-13 2.180 1,590,000 -10,000 0.10% 3,466,200
2013-12-16 2013-12-12 2.180 1,600,000 +10,000 0.10% 3,488,000
2013-12-13 2013-12-11 2.180 1,590,000 +16,000 0.10% 3,466,200
2013-12-11 2013-12-09 2.260 1,574,000 +20,000 0.10% 3,557,240
2013-12-06 2013-12-04 2.370 1,554,000 +100,000 0.10% 3,682,980
2013-11-14 2013-11-12 2.300 1,454,000 +100,000 0.09% 3,344,200
2013-09-13 2013-09-11 2.420 1,354,000 +10,000 0.08% 3,276,680
2013-09-12 2013-09-10 2.430 1,344,000 +10,000 0.08% 3,265,920
2013-09-09 2013-09-05 2.430 1,334,000 -6,000 0.08% 3,241,620
2013-08-23 2013-08-21 2.410 1,340,000 -6,000 0.08% 3,229,400
2013-08-22 2013-08-20 2.440 1,346,000 -4,000 0.08% 3,284,240
2013-08-02 2013-07-31 2.430 1,350,000 -2,000 0.08% 3,280,500
2013-07-24 2013-07-22 2.460 1,352,000 -14,000 0.08% 3,325,920
2013-07-17 2013-07-15 2.480 1,366,000 -4,000 0.08% 3,387,680
2013-06-13 2013-06-10 2.600 1,370,000 -70,000 0.08% 3,562,000
2013-06-06 2013-06-04 2.600 1,440,000 -20,000 0.09% 3,744,000
2013-05-29 2013-05-27 2.390 1,460,000 -1,000,000 0.09% 3,489,400
2013-05-27 2013-05-23 2.340 2,460,000 -10,000 0.15% 5,756,400
2013-04-03 2013-03-28 2.340 2,470,000 -30,000 0.15% 5,779,800
2013-03-18 2013-03-14 2.470 2,500,000 -30,000 0.15% 6,175,000
2013-02-27 2013-02-25 2.550 2,530,000 -50,000 0.15% 6,451,500
2013-02-26 2013-02-22 2.590 2,580,000 -8,000 0.16% 6,682,200
2013-01-25 2013-01-23 2.620 2,588,000 -30,000 0.16% 6,780,560
2013-01-14 2013-01-10 2.800 2,618,000 -8,000 0.16% 7,330,400
2013-01-09 2013-01-07 2.920 2,626,000 +20,000 0.16% 7,667,920
2013-01-07 2013-01-03 2.970 2,606,000 -10,000 0.16% 7,739,820
2013-01-03 2012-12-31 3.000 2,616,000 -6,000 0.16% 7,848,000
2012-12-28 2012-12-24 2.640 2,622,000 -10,000 0.16% 6,922,080
2012-12-18 2012-12-14 2.600 2,632,000 -301,000 0.16% 6,843,200
2012-12-05 2012-12-03 2.660 2,933,000 +20,000 0.18% 7,801,780
2012-11-20 2012-11-16 2.390 2,913,000 -30,000 0.18% 6,962,070
2012-11-16 2012-11-14 2.420 2,943,000 -10,000 0.18% 7,122,060
2012-11-08 2012-11-06 2.350 2,953,000 -20,000 0.18% 6,939,550
2012-11-07 2012-11-05 2.350 2,973,000 -20,000 0.18% 6,986,550
2012-11-06 2012-11-02 2.300 2,993,000 -6,000 0.18% 6,883,900
2012-11-01 2012-10-30 2.270 2,999,000 +50,000 0.18% 6,807,730
2012-10-29 2012-10-25 2.380 2,949,000 +50,000 0.18% 7,018,620
2012-10-26 2012-10-24 2.430 2,899,000 +10,000 0.18% 7,044,570
2012-10-25 2012-10-22 2.340 2,889,000 -20,000 0.18% 6,760,260
2012-10-18 2012-10-16 2.230 2,909,000 +20,000 0.18% 6,487,070
2012-09-18 2012-09-14 2.330 2,889,000 -10,000 0.18% 6,731,370
2012-08-16 2012-08-14 2.320 2,899,000 +18,000 0.18% 6,725,680
2012-08-13 2012-08-09 2.390 2,881,000 -10,000 0.18% 6,885,590
2012-08-08 2012-08-06 2.410 2,891,000 -20,000 0.18% 6,967,310
2012-08-07 2012-08-03 2.330 2,911,000 +20,000 0.18% 6,782,630
2012-08-02 2012-07-31 2.410 2,891,000 -20,000 0.18% 6,967,310
2012-07-11 2012-07-09 2.350 2,911,000 -10,000 0.18% 6,840,850
2012-06-08 2012-06-06 2.320 2,921,000 -128,000 0.18% 6,776,720
2012-06-07 2012-06-05 2.250 3,049,000 -62,000 0.19% 6,860,250
2012-06-06 2012-06-04 2.220 3,111,000 +20,000 0.19% 6,906,420
2012-06-05 2012-06-01 2.290 3,091,000 -30,000 0.19% 7,078,390
2012-05-30 2012-05-28 2.220 3,121,000 +10,000 0.19% 6,928,620
2012-05-15 2012-05-11 2.090 3,111,000 +20,000 0.19% 6,501,990
2012-05-10 2012-05-08 2.180 3,091,000 -10,000 0.19% 6,738,380
2012-05-04 2012-05-02 2.290 3,101,000 -20,000 0.19% 7,101,290
2012-04-25 2012-04-23 2.360 3,121,000 +20,000 0.19% 7,365,560
2012-04-23 2012-04-19 2.420 3,101,000 -10,000 0.19% 7,504,420
2012-04-18 2012-04-16 2.450 3,111,000 -20,000 0.19% 7,621,950
2012-04-11 2012-04-05 2.420 3,131,000 -20,000 0.19% 7,577,020
2012-03-29 2012-03-27 2.430 3,151,000 -2,000 0.19% 7,656,930
2012-03-28 2012-03-26 2.380 3,153,000 -32,000 0.19% 7,504,140
2012-03-23 2012-03-21 2.350 3,185,000 -18,000 0.20% 7,484,750
2012-03-16 2012-03-14 2.390 3,203,000 +18,000 0.20% 7,655,170
2012-03-15 2012-03-13 2.350 3,185,000 -10,000 0.20% 7,484,750
2012-03-08 2012-03-06 2.260 3,195,000 +10,000 0.20% 7,220,700
2012-03-07 2012-03-05 2.390 3,185,000 -10,000 0.20% 7,612,150
2012-03-02 2012-02-29 2.360 3,195,000 +20,000 0.20% 7,540,200
2012-03-01 2012-02-28 2.350 3,175,000 +10,000 0.19% 7,461,250
2012-02-29 2012-02-27 2.380 3,165,000 -50,000 0.19% 7,532,700
2012-02-20 2012-02-16 2.370 3,215,000 -4,000 0.20% 7,619,550
2012-02-17 2012-02-15 2.420 3,219,000 -2,000 0.20% 7,789,980
2012-02-16 2012-02-14 2.370 3,221,000 +20,000 0.20% 7,633,770
2012-02-15 2012-02-13 2.410 3,201,000 +40,000 0.20% 7,714,410
2012-02-13 2012-02-09 2.430 3,161,000 +10,000 0.19% 7,681,230
2012-02-10 2012-02-08 2.430 3,151,000 -64,000 0.19% 7,656,930
2012-02-09 2012-02-07 2.310 3,215,000 +20,000 0.20% 7,426,650
2012-02-08 2012-02-06 2.300 3,195,000 -6,000 0.20% 7,348,500
2012-01-31 2012-01-27 2.340 3,201,000 -408,000 0.20% 7,490,340
2012-01-30 2012-01-26 2.360 3,609,000 +10,000 0.22% 8,517,240
2012-01-26 2012-01-19 2.280 3,599,000 -10,000 0.22% 8,205,720
2012-01-17 2012-01-13 2.280 3,609,000 +10,000 0.22% 8,228,520
2012-01-06 2012-01-04 2.290 3,599,000 -10,000 0.22% 8,241,710
2012-01-04 2011-12-30 2.310 3,609,000 -20,000 0.22% 8,336,790
2011-12-28 2011-12-22 2.190 3,629,000 +10,000 0.22% 7,947,510
2011-12-22 2011-12-20 2.280 3,619,000 -20,000 0.22% 8,251,320
2011-12-19 2011-12-15 2.070 3,639,000 +10,000 0.22% 7,532,730
2011-12-06 2011-12-02 2.060 3,629,000 -20,000 0.22% 7,475,740
2011-11-22 2011-11-18 1.930 3,649,000 -30,000 0.22% 7,042,570
2011-11-18 2011-11-16 1.910 3,679,000 +20,000 0.23% 7,026,890
2011-11-16 2011-11-14 1.980 3,659,000 +50,000 0.22% 7,244,820
2011-11-14 2011-11-10 1.920 3,609,000 +20,000 0.22% 6,929,280
2011-11-10 2011-11-08 2.040 3,589,000 -20,000 0.22% 7,321,560
2011-11-04 2011-11-02 2.140 3,609,000 +50,000 0.22% 7,723,260
2011-11-01 2011-10-28 2.200 3,559,000 +100,000 0.22% 7,829,800
2011-10-18 2011-10-14 1.940 3,459,000 +26,000 0.21% 6,710,460
2011-10-06 2011-10-03 1.890 3,433,000 -10,000 0.21% 6,488,370
2011-09-28 2011-09-26 1.350 3,443,000 -8,000 0.21% 4,648,050
2011-09-27 2011-09-23 1.580 3,451,000 -12,000 0.21% 5,452,580
2011-09-23 2011-09-21 1.770 3,463,000 +10,000 0.21% 6,129,510
2011-09-07 2011-09-05 2.090 3,453,000 +20,000 0.21% 7,216,770
2011-08-26 2011-08-24 2.140 3,433,000 +2,000 0.21% 7,346,620
2011-08-24 2011-08-22 2.210 3,431,000 -42,000 0.21% 7,582,510
2011-08-11 2011-08-09 2.430 3,473,000 -20,000 0.21% 8,439,390
2011-08-10 2011-08-08 2.610 3,493,000 +10,000 0.21% 9,116,730
2011-07-28 2011-07-26 3.150 3,483,000 -58,000 0.21% 10,971,450
2011-07-27 2011-07-25 2.990 3,541,000 -14,000 0.22% 10,587,590
2011-07-25 2011-07-21 2.910 3,555,000 +30,000 0.22% 10,345,050
2011-07-22 2011-07-20 2.960 3,525,000 +28,000 0.22% 10,434,000
2011-07-21 2011-07-19 2.880 3,497,000 -20,000 0.21% 10,071,360
2011-07-18 2011-07-14 2.910 3,517,000 -2,000 0.22% 10,234,470
2011-07-14 2011-07-12 2.770 3,519,000 +14,000 0.22% 9,747,630
2011-07-12 2011-07-08 3.010 3,505,000 -12,000 0.21% 10,550,050
2011-07-11 2011-07-07 3.040 3,517,000 +20,000 0.22% 10,691,680
2011-07-08 2011-07-06 2.960 3,497,000 -8,000 0.21% 10,351,120
2011-07-06 2011-07-04 3.010 3,505,000 -26,000 0.21% 10,550,050
2011-06-30 2011-06-28 2.740 3,531,000 +10,000 0.22% 9,674,940
2011-06-27 2011-06-23 2.730 3,521,000 -20,000 0.22% 9,612,330
2011-06-23 2011-06-21 2.670 3,541,000 -20,000 0.22% 9,454,470
2011-06-21 2011-06-17 2.410 3,561,000 +28,000 0.22% 8,582,010
2011-06-20 2011-06-16 2.540 3,533,000 +34,000 0.22% 8,973,820
2011-06-17 2011-06-15 2.620 3,499,000 +20,000 0.21% 9,167,380
2011-06-15 2011-06-13 2.690 3,479,000 -10,000 0.21% 9,358,510
2011-06-13 2011-06-09 2.670 3,489,000 +10,000 0.21% 9,315,630
2011-06-10 2011-06-08 2.800 3,479,000 +20,000 0.21% 9,741,200
2011-06-07 2011-06-02 2.950 3,459,000 -10,000 0.21% 10,204,050
2011-05-30 2011-05-26 2.820 3,469,000 +20,000 0.21% 9,782,580
2011-05-27 2011-05-25 2.840 3,449,000 +6,000 0.21% 9,795,160
2011-05-25 2011-05-23 2.900 3,443,000 +42,000 0.21% 9,984,700
2011-05-24 2011-05-20 2.970 3,401,000 +6,000 0.21% 10,100,970
2011-05-20 2011-05-18 3.100 3,395,000 +10,000 0.21% 10,524,500
2011-05-19 2011-05-17 3.050 3,385,000 -30,000 0.21% 10,324,250
2011-05-16 2011-05-12 3.050 3,415,000 +60,000 0.21% 10,415,750
2011-05-12 2011-05-09 3.130 3,355,000 +24,000 0.21% 10,501,150
2011-05-11 2011-05-06 3.150 3,331,000 +10,000 0.20% 10,492,650
2011-05-06 2011-05-04 3.230 3,321,000 +20,000 0.20% 10,726,830
2011-05-05 2011-05-03 3.400 3,301,000 -6,000 0.20% 11,223,400
2011-05-04 2011-04-29 3.380 3,307,000 -14,000 0.20% 11,177,660
2011-05-03 2011-04-28 3.370 3,321,000 -4,000 0.20% 11,191,770
2011-04-29 2011-04-27 3.480 3,325,000 -112,000 0.20% 11,571,000
2011-04-28 2011-04-26 3.400 3,437,000 -10,000 0.21% 11,685,800
2011-04-27 2011-04-21 3.470 3,447,000 -28,000 0.21% 11,961,090
2011-04-26 2011-04-20 3.400 3,475,000 -36,000 0.21% 11,815,000
2011-04-21 2011-04-19 3.300 3,511,000 +10,000 0.22% 11,586,300
2011-04-20 2011-04-18 3.340 3,501,000 -10,000 0.21% 11,693,340
2011-04-14 2011-04-12 3.270 3,511,000 -6,000 0.22% 11,480,970
2011-04-13 2011-04-11 3.340 3,517,000 +84,000 0.22% 11,746,780
2011-04-12 2011-04-08 3.280 3,433,000 -92,000 0.21% 11,260,240
2011-04-08 2011-04-06 3.130 3,525,000 +4,000 0.22% 11,033,250
2011-04-07 2011-04-04 3.080 3,521,000 +12,000 0.22% 10,844,680
2011-03-30 2011-03-28 2.870 3,509,000 -10,000 0.21% 10,070,830
2011-03-22 2011-03-18 2.900 3,519,000 -10,000 0.22% 10,205,100
2011-03-18 2011-03-16 2.800 3,529,000 -110,000 0.22% 9,881,200
2011-03-17 2011-03-15 2.750 3,639,000 +110,000 0.22% 10,007,250
2011-03-15 2011-03-11 2.810 3,529,000 -50,000 0.22% 9,916,490
2011-03-10 2011-03-08 2.810 3,579,000 +50,000 0.22% 10,056,990
2011-03-08 2011-03-04 2.870 3,529,000 -50,000 0.22% 10,128,230
2011-03-07 2011-03-03 2.810 3,579,000 -100,000 0.22% 10,056,990
2011-03-04 2011-03-02 2.800 3,679,000 -10,000 0.23% 10,301,200
2011-03-03 2011-03-01 2.790 3,689,000 +158,000 0.23% 10,292,310
2011-03-02 2011-02-28 2.780 3,531,000 -12,000 0.22% 9,816,180
2011-02-24 2011-02-22 2.620 3,543,000 +10,000 0.22% 9,282,660
2011-02-23 2011-02-21 2.670 3,533,000 +10,000 0.22% 9,433,110
2011-02-22 2011-02-18 2.730 3,523,000 +16,000 0.22% 9,617,790
2011-02-21 2011-02-17 2.900 3,507,000 +6,000 0.21% 10,170,300
2011-02-18 2011-02-16 2.930 3,501,000 -20,000 0.21% 10,257,930
2011-02-17 2011-02-15 2.900 3,521,000 +36,000 0.22% 10,210,900
2011-02-15 2011-02-11 2.980 3,485,000 +14,000 0.21% 10,385,300
2011-02-14 2011-02-10 3.040 3,471,000 +6,000 0.21% 10,551,840
2011-02-11 2011-02-09 3.010 3,465,000 +50,000 0.21% 10,429,650
2011-02-08 2011-02-02 3.150 3,415,000 +20,000 0.21% 10,757,250
2011-01-31 2011-01-27 3.070 3,395,000 -40,000 0.21% 10,422,650
2011-01-28 2011-01-26 3.060 3,435,000 +10,000 0.21% 10,511,100
2011-01-26 2011-01-24 3.090 3,425,000 +20,000 0.21% 10,583,250
2011-01-24 2011-01-20 3.190 3,405,000 +40,000 0.21% 10,861,950
2011-01-21 2011-01-19 3.300 3,365,000 -4,000 0.21% 11,104,500
2011-01-14 2011-01-12 3.290 3,369,000 -10,000 0.21% 11,084,010
2011-01-12 2011-01-10 3.250 3,379,000 +20,000 0.21% 10,981,750
2011-01-10 2011-01-06 3.340 3,359,000 -10,000 0.21% 11,219,060
2011-01-07 2011-01-05 3.350 3,369,000 +20,000 0.21% 11,286,150
2011-01-06 2011-01-04 3.420 3,349,000 -150,000 0.21% 11,453,580
2011-01-05 2011-01-03 3.340 3,499,000 +4,000 0.21% 11,686,660
2011-01-04 2010-12-31 3.330 3,495,000 -40,000 0.21% 11,638,350
2011-01-03 2010-12-29 3.120 3,535,000 +8,000 0.22% 11,029,200
2010-12-29 2010-12-24 3.110 3,527,000 -10,000 0.22% 10,968,970
2010-12-28 2010-12-22 3.170 3,537,000 +6,000 0.22% 11,212,290
2010-12-23 2010-12-21 3.150 3,531,000 +10,000 0.22% 11,122,650
2010-12-22 2010-12-20 3.140 3,521,000 +44,000 0.22% 11,055,940
2010-12-20 2010-12-16 3.150 3,477,000 +10,000 0.21% 10,952,550
2010-12-17 2010-12-15 3.290 3,467,000 +80,000 0.21% 11,406,430
2010-12-16 2010-12-14 3.290 3,387,000 +10,000 0.21% 11,143,230
2010-12-15 2010-12-13 3.260 3,377,000 +20,000 0.21% 11,009,020
2010-12-14 2010-12-10 3.100 3,357,000 +20,000 0.21% 10,406,700
2010-12-10 2010-12-08 3.140 3,337,000 -30,000 0.20% 10,478,180
2010-12-08 2010-12-06 3.150 3,367,000 +2,000 0.21% 10,606,050
2010-12-07 2010-12-03 3.200 3,365,000 -16,000 0.21% 10,768,000
2010-12-06 2010-12-02 3.200 3,381,000 +44,000 0.21% 10,819,200
2010-12-03 2010-12-01 3.140 3,337,000 +12,000 0.20% 10,478,180
2010-12-02 2010-11-30 3.140 3,325,000 +30,000 0.20% 10,440,500
2010-12-01 2010-11-29 3.170 3,295,000 -20,000 0.20% 10,445,150
2010-11-30 2010-11-26 3.090 3,315,000 -500,000 0.20% 10,243,350
2010-11-29 2010-11-25 3.260 3,815,000 +20,000 0.23% 12,436,900
2010-11-26 2010-11-24 3.140 3,795,000 +50,000 0.23% 11,916,300
2010-11-25 2010-11-23 3.100 3,745,000 -214,000 0.23% 11,609,500
2010-11-24 2010-11-22 3.240 3,959,000 -26,000 0.24% 12,827,160
2010-11-23 2010-11-19 3.300 3,985,000 -10,000 0.24% 13,150,500
2010-11-22 2010-11-18 3.320 3,995,000 +28,000 0.24% 13,263,400
2010-11-19 2010-11-17 3.160 3,967,000 -94,000 0.24% 12,535,720
2010-11-18 2010-11-16 3.390 4,061,000 +6,000 0.25% 13,766,790
2010-11-17 2010-11-15 3.560 4,055,000 +68,000 0.25% 14,435,800
2010-11-16 2010-11-12 3.570 3,987,000 +50,000 0.24% 14,233,590
2010-11-15 2010-11-11 3.850 3,937,000 -72,000 0.24% 15,157,450
2010-11-11 2010-11-09 3.800 4,009,000 -10,000 0.25% 15,234,200
2010-11-10 2010-11-08 3.850 4,019,000 -28,000 0.25% 15,473,150
2010-11-09 2010-11-05 3.720 4,047,000 +154,000 0.25% 15,054,840
2010-11-08 2010-11-04 3.750 3,893,000 -160,000 0.24% 14,598,750
2010-11-05 2010-11-03 3.500 4,053,000 +218,000 0.25% 14,185,500
2010-11-04 2010-11-02 3.650 3,835,000 -18,000 0.23% 13,997,750
2010-11-03 2010-11-01 3.760 3,853,000 +124,000 0.24% 14,487,280
2010-11-02 2010-10-29 3.460 3,729,000 +328,000 0.23% 12,902,340
2010-10-29 2010-10-27 3.000 3,401,000 +12,000 0.21% 10,203,000
2010-10-28 2010-10-26 3.130 3,389,000 +40,000 0.21% 10,607,570
2010-10-27 2010-10-25 3.130 3,349,000 +50,000 0.21% 10,482,370
2010-10-26 2010-10-22 3.000 3,299,000 -12,000 0.20% 9,897,000
2010-10-25 2010-10-21 2.970 3,311,000 -122,000 0.20% 9,833,670
2010-10-22 2010-10-20 2.960 3,433,000 -32,000 0.21% 10,161,680
2010-10-21 2010-10-19 3.090 3,465,000 +78,000 0.21% 10,706,850
2010-10-20 2010-10-18 3.160 3,387,000 +12,000 0.21% 10,702,920
2010-10-19 2010-10-15 3.260 3,375,000 +10,000 0.21% 11,002,500
2010-10-18 2010-10-14 3.350 3,365,000 -90,000 0.21% 11,272,750
2010-10-12 2010-10-08 3.400 3,455,000 +10,000 0.21% 11,747,000
2010-10-11 2010-10-07 3.380 3,445,000 -104,000 0.21% 11,644,100
2010-10-08 2010-10-06 3.270 3,549,000 -122,000 0.22% 11,605,230
2010-10-07 2010-10-05 3.210 3,671,000 -200,000 0.22% 11,783,910
2010-10-04 2010-09-29 3.100 3,871,000 -400,000 0.24% 12,000,100
2010-09-30 2010-09-28 3.070 4,271,000 -50,000 0.26% 13,111,970
2010-09-28 2010-09-24 3.040 4,321,000 +10,000 0.26% 13,135,840
2010-09-27 2010-09-22 2.960 4,311,000 -90,000 0.26% 12,760,560
2010-09-10 2010-09-08 2.950 4,401,000 -18,000 0.27% 12,982,950
2010-09-09 2010-09-07 2.840 4,419,000 -70,000 0.27% 12,549,960
2010-09-08 2010-09-06 2.640 4,489,000 -24,000 0.27% 11,850,960
2010-09-07 2010-09-03 2.570 4,513,000 -102,000 0.28% 11,598,410
2010-08-31 2010-08-27 2.290 4,615,000 -20,000 0.28% 10,568,350
2010-08-30 2010-08-26 2.270 4,635,000 -20,000 0.28% 10,521,450
2010-08-27 2010-08-25 2.310 4,655,000 +16,000 0.29% 10,753,050
2010-08-23 2010-08-19 2.350 4,639,000 -20,000 0.28% 10,901,650
2010-08-20 2010-08-18 2.200 4,659,000 +40,000 0.29% 10,249,800
2010-08-19 2010-08-17 2.290 4,619,000 +18,000 0.28% 10,577,510
2010-08-18 2010-08-16 2.390 4,601,000 +12,000 0.28% 10,996,390
2010-08-16 2010-08-12 2.460 4,589,000 -2,000 0.28% 11,288,940
2010-08-12 2010-08-10 2.500 4,591,000 -16,000 0.28% 11,477,500
2010-08-11 2010-08-09 2.530 4,607,000 -8,000 0.28% 11,655,710
2010-08-10 2010-08-06 2.530 4,615,000 +10,000 0.28% 11,675,950
2010-08-09 2010-08-05 2.550 4,605,000 -8,000 0.28% 11,742,750
2010-08-05 2010-08-03 2.660 4,613,000 -16,000 0.28% 12,270,580
2010-08-03 2010-07-30 2.500 4,629,000 +50,000 0.28% 11,572,500
2010-07-29 2010-07-27 2.470 4,579,000 +4,000 0.28% 11,310,130
2010-07-28 2010-07-26 2.460 4,575,000 +138,000 0.28% 11,254,500
2010-07-27 2010-07-23 2.430 4,437,000 +90,000 0.27% 10,781,910
2010-07-26 2010-07-22 2.430 4,347,000 +90,000 0.27% 10,563,210
2010-07-23 2010-07-21 2.380 4,257,000 +50,000 0.26% 10,131,660
2010-07-22 2010-07-20 2.340 4,207,000 +20,000 0.26% 9,844,380
2010-07-20 2010-07-16 2.280 4,187,000 +12,000 0.26% 9,546,360
2010-07-19 2010-07-15 2.330 4,175,000 +10,000 0.26% 9,727,750
2010-07-15 2010-07-13 2.440 4,165,000 +10,000 0.26% 10,162,600
2010-07-14 2010-07-12 2.480 4,155,000 +6,000 0.25% 10,304,400
2010-07-12 2010-07-08 2.470 4,149,000 +48,000 0.25% 10,248,030
2010-07-09 2010-07-07 2.550 4,101,000 -8,000 0.25% 10,457,550
2010-07-08 2010-07-06 2.500 4,109,000 +18,000 0.25% 10,272,500
2010-07-02 2010-06-29 2.650 4,091,000 +8,000 0.25% 10,841,150
2010-06-24 2010-06-22 2.780 4,083,000 -10,000 0.25% 11,350,740
2010-06-23 2010-06-21 2.690 4,093,000 +20,000 0.25% 11,010,170
2010-06-10 2010-06-08 2.610 4,073,000 +10,000 0.25% 10,630,530
2010-06-07 2010-06-03 2.630 4,063,000 +20,000 0.25% 10,685,690
2010-05-24 2010-05-19 2.770 4,043,000 -8,000 0.25% 11,199,110
2010-05-20 2010-05-18 2.890 4,051,000 +10,000 0.25% 11,707,390
2010-05-13 2010-05-11 3.050 4,041,000 -18,000 0.25% 12,325,050
2010-05-10 2010-05-06 3.110 4,059,000 +4,000 0.25% 12,623,490
2010-05-07 2010-05-05 3.140 4,055,000 +10,000 0.25% 12,732,700
2010-05-05 2010-05-03 3.330 4,045,000 -30,000 0.25% 13,469,850
2010-04-29 2010-04-27 3.190 4,075,000 -30,000 0.25% 12,999,250
2010-04-28 2010-04-26 3.270 4,105,000 -10,000 0.25% 13,423,350
2010-04-27 2010-04-23 3.240 4,115,000 -34,000 0.25% 13,332,600
2010-04-21 2010-04-19 3.010 4,149,000 +46,000 0.25% 12,488,490
2010-04-20 2010-04-16 3.110 4,103,000 +30,000 0.25% 12,760,330
2010-04-19 2010-04-15 3.150 4,073,000 +20,000 0.25% 12,829,950
2010-04-15 2010-04-13 3.160 4,053,000 +16,000 0.25% 12,807,480
2010-04-09 2010-04-07 3.240 4,037,000 -4,000 0.25% 13,079,880
2010-04-08 2010-04-01 3.160 4,041,000 -40,000 0.25% 12,769,560
2010-04-01 2010-03-30 3.190 4,081,000 +10,000 0.25% 13,018,390
2010-03-31 2010-03-29 3.210 4,071,000 +22,000 0.25% 13,067,910
2010-03-30 2010-03-26 3.050 4,049,000 +10,000 0.25% 12,349,450
2010-03-29 2010-03-25 3.080 4,039,000 +20,000 0.25% 12,440,120
2010-03-26 2010-03-24 3.020 4,019,000 +6,000 0.25% 12,137,380
2010-03-23 2010-03-19 3.050 4,013,000 -52,000 0.25% 12,239,650
2010-03-22 2010-03-18 3.050 4,065,000 +14,000 0.25% 12,398,250
2010-03-18 2010-03-16 3.010 4,051,000 +20,000 0.25% 12,193,510
2010-03-17 2010-03-15 3.020 4,031,000 -2,000 0.25% 12,173,620
2010-03-15 2010-03-11 3.120 4,033,000 +8,000 0.25% 12,582,960
2010-03-11 2010-03-09 3.170 4,025,000 +10,000 0.25% 12,759,250
2010-03-10 2010-03-08 3.160 4,015,000 -10,000 0.25% 12,687,400
2010-03-08 2010-03-04 3.090 4,025,000 +10,000 0.25% 12,437,250
2010-03-03 2010-03-01 3.280 4,015,000 +60,000 0.25% 13,169,200
2010-02-24 2010-02-22 3.160 3,955,000 -4,000 0.24% 12,497,800
2010-02-23 2010-02-19 3.060 3,959,000 -40,000 0.24% 12,114,540
2010-02-22 2010-02-18 3.160 3,999,000 -20,000 0.24% 12,636,840
2010-02-10 2010-02-08 3.020 4,019,000 -10,000 0.25% 12,137,380
2010-02-09 2010-02-05 2.960 4,029,000 +4,000 0.25% 11,925,840
2010-02-02 2010-01-29 3.070 4,025,000 -80,000 0.25% 12,356,750
2010-02-01 2010-01-28 3.060 4,105,000 +20,000 0.25% 12,561,300
2010-01-29 2010-01-27 3.080 4,085,000 +34,000 0.25% 12,581,800
2010-01-28 2010-01-26 3.200 4,051,000 -10,000 0.25% 12,963,200
2010-01-26 2010-01-22 3.460 4,061,000 -30,000 0.25% 14,051,060
2010-01-22 2010-01-20 3.430 4,091,000 -10,000 0.25% 14,032,130
2010-01-19 2010-01-15 3.590 4,101,000 -10,000 0.25% 14,722,590
2010-01-18 2010-01-14 3.480 4,111,000 -10,000 0.25% 14,306,280
2010-01-15 2010-01-13 3.410 4,121,000 -40,000 0.25% 14,052,610
2010-01-14 2010-01-12 3.370 4,161,000 -32,000 0.25% 14,022,570
2010-01-13 2010-01-11 3.340 4,193,000 -120,000 0.26% 14,004,620
2010-01-12 2010-01-08 3.020 4,313,000 +14,000 0.26% 13,025,260
2010-01-06 2010-01-04 3.060 4,299,000 -26,000 0.26% 13,154,940
2010-01-05 2009-12-31 3.020 4,325,000 -494,000 0.26% 13,061,500
2010-01-04 2009-12-29 3.020 4,819,000 +44,000 0.30% 14,553,380
2009-12-29 2009-12-24 3.470 4,775,000 -30,000 0.29% 16,569,250
2009-12-28 2009-12-22 3.470 4,805,000 +6,000 0.29% 16,673,350
2009-12-23 2009-12-21 3.340 4,799,000 -10,000 0.29% 16,028,660
2009-12-22 2009-12-18 3.210 4,809,000 -30,000 0.29% 15,436,890
2009-12-21 2009-12-17 3.390 4,839,000 -82,000 0.30% 16,404,210
2009-12-18 2009-12-16 3.350 4,921,000 -46,000 0.30% 16,485,350
2009-12-16 2009-12-14 3.190 4,967,000 -50,000 0.30% 15,844,730
2009-12-15 2009-12-11 3.060 5,017,000 -66,000 0.31% 15,352,020
2009-12-11 2009-12-09 3.030 5,083,000 -20,000 0.31% 15,401,490
2009-12-09 2009-12-07 3.040 5,103,000 +20,000 0.31% 15,513,120
2009-12-07 2009-12-03 3.140 5,083,000 -30,000 0.31% 15,960,620
2009-12-04 2009-12-02 3.090 5,113,000 -10,000 0.31% 15,799,170
2009-12-02 2009-11-30 3.040 5,123,000 -246,000 0.31% 15,573,920
2009-12-01 2009-11-27 2.870 5,369,000 -20,000 0.33% 15,409,030
2009-11-30 2009-11-26 3.100 5,389,000 -80,000 0.33% 16,705,900
2009-11-25 2009-11-23 3.180 5,469,000 -274,000 0.33% 17,391,420
2009-11-24 2009-11-20 3.100 5,743,000 +18,000 0.35% 17,803,300
2009-11-23 2009-11-19 2.970 5,725,000 -60,000 0.35% 17,003,250
2009-11-19 2009-11-17 3.050 5,785,000 -6,000 0.35% 17,644,250
2009-11-18 2009-11-16 3.110 5,791,000 -18,000 0.35% 18,010,010
2009-11-17 2009-11-13 3.100 5,809,000 -94,000 0.36% 18,007,900
2009-11-16 2009-11-12 2.870 5,903,000 -380,000 0.36% 16,941,610
2009-11-13 2009-11-11 2.620 6,283,000 -72,000 0.38% 16,461,460
2009-11-12 2009-11-10 2.540 6,355,000 -30,000 0.39% 16,141,700
2009-11-11 2009-11-09 2.620 6,385,000 -142,000 0.39% 16,728,700
2009-11-05 2009-11-03 2.460 6,527,000 -20,000 0.40% 16,056,420
2009-11-03 2009-10-30 2.410 6,547,000 +20,000 0.40% 15,778,270
2009-11-02 2009-10-29 2.330 6,527,000 -8,000 0.40% 15,207,910
2009-10-30 2009-10-28 2.400 6,535,000 +338,000 0.40% 15,684,000
2009-10-29 2009-10-27 2.430 6,197,000 +360,000 0.38% 15,058,710
2009-10-28 2009-10-23 2.480 5,837,000 +350,000 0.36% 14,475,760
2009-10-27 2009-10-22 2.490 5,487,000 -90,000 0.34% 13,662,630
2009-10-23 2009-10-21 2.530 5,577,000 +10,000 0.34% 14,109,810
2009-10-22 2009-10-20 2.450 5,567,000 -236,000 0.34% 13,639,150
2009-10-20 2009-10-16 2.260 5,803,000 -12,000 0.36% 13,114,780
2009-10-19 2009-10-15 2.250 5,815,000 +50,000 0.36% 13,083,750
2009-10-13 2009-10-09 2.260 5,765,000 -6,000 0.35% 13,028,900
2009-10-07 2009-10-05 2.150 5,771,000 +20,000 0.35% 12,407,650
2009-09-29 2009-09-25 2.280 5,751,000 +10,000 0.35% 13,112,280
2009-09-25 2009-09-23 2.330 5,741,000 +26,000 0.35% 13,376,530
2009-09-24 2009-09-22 2.380 5,715,000 -18,000 0.35% 13,601,700
2009-09-21 2009-09-17 2.380 5,733,000 -10,000 0.35% 13,644,540
2009-09-18 2009-09-16 2.390 5,743,000 -20,000 0.35% 13,725,770
2009-09-17 2009-09-15 2.320 5,763,000 +18,000 0.35% 13,370,160
2009-09-15 2009-09-11 2.370 5,745,000 -10,000 0.35% 13,615,650
2009-09-14 2009-09-10 2.390 5,755,000 -2,000 0.35% 13,754,450
2009-09-11 2009-09-09 2.380 5,757,000 -28,000 0.35% 13,701,660
2009-09-10 2009-09-08 2.400 5,785,000 -74,000 0.35% 13,884,000
2009-09-09 2009-09-07 2.350 5,859,000 +64,000 0.36% 13,768,650
2009-09-08 2009-09-04 2.360 5,795,000 -180,000 0.35% 13,676,200
2009-09-07 2009-09-03 2.230 5,975,000 -36,000 0.37% 13,324,250
2009-09-04 2009-09-02 2.120 6,011,000 +1,715,000 0.37% 12,743,320
2009-09-03 2009-09-01 2.150 4,296,000 +4,000 0.26% 9,236,400
2009-09-01 2009-08-28 2.070 4,292,000 +120,000 0.26% 8,884,440
2009-08-31 2009-08-27 2.140 4,172,000 +30,000 0.26% 8,928,080
2009-08-27 2009-08-25 2.210 4,142,000 +6,000 0.25% 9,153,820
2009-08-26 2009-08-24 2.260 4,136,000 +10,000 0.25% 9,347,360
2009-08-24 2009-08-20 2.240 4,126,000 -60,000 0.25% 9,242,240
2009-08-20 2009-08-18 2.220 4,186,000 +10,000 0.26% 9,292,920
2009-08-19 2009-08-17 2.120 4,176,000 +70,000 0.26% 8,853,120
2009-08-14 2009-08-12 2.310 4,106,000 +36,000 0.25% 9,484,860
2009-08-12 2009-08-10 2.370 4,070,000 -10,000 0.25% 9,645,900
2009-08-11 2009-08-07 2.310 4,080,000 +40,000 0.25% 9,424,800
2009-08-10 2009-08-06 2.450 4,040,000 +156,000 0.25% 9,898,000
2009-08-07 2009-08-05 2.400 3,884,000 +30,000 0.24% 9,321,600
2009-08-06 2009-08-04 2.520 3,854,000 +22,000 0.24% 9,712,080
2009-08-05 2009-08-03 2.450 3,832,000 -186,000 0.23% 9,388,400
2009-08-04 2009-07-31 2.240 4,018,000 -250,000 0.25% 9,000,320
2009-08-03 2009-07-30 2.120 4,268,000 +60,000 0.26% 9,048,160
2009-07-31 2009-07-29 2.150 4,208,000 +284,000 0.26% 9,047,200
2009-07-30 2009-07-28 2.350 3,924,000 -36,000 0.24% 9,221,400
2009-07-29 2009-07-27 2.300 3,960,000 -170,000 0.24% 9,108,000
2009-07-28 2009-07-24 2.150 4,130,000 -60,000 0.25% 8,879,500
2009-07-27 2009-07-23 2.130 4,190,000 -54,000 0.26% 8,924,700
2009-07-24 2009-07-22 2.100 4,244,000 +20,000 0.26% 8,912,400
2009-07-23 2009-07-21 2.220 4,224,000 -46,000 0.26% 9,377,280
2009-07-22 2009-07-20 2.190 4,270,000 -22,000 0.26% 9,351,300
2009-07-21 2009-07-17 2.090 4,292,000 -20,000 0.26% 8,970,280
2009-07-20 2009-07-16 2.050 4,312,000 -30,000 0.26% 8,839,600
2009-07-17 2009-07-15 2.050 4,342,000 -50,000 0.27% 8,901,100
2009-07-14 2009-07-10 1.920 4,392,000 -60,000 0.27% 8,432,640
2009-07-13 2009-07-09 1.900 4,452,000 -10,000 0.27% 8,458,800
2009-07-10 2009-07-08 1.870 4,462,000 +120,000 0.27% 8,343,940
2009-07-09 2009-07-07 1.890 4,342,000 -10,000 0.27% 8,206,380
2009-07-07 2009-07-03 1.850 4,352,000 -70,000 0.27% 8,051,200
2009-07-03 2009-06-30 1.910 4,422,000 -10,000 0.27% 8,446,020
2009-07-02 2009-06-29 1.970 4,432,000 +20,000 0.27% 8,731,040
2009-06-30 2009-06-26 2.010 4,412,000 -6,000 0.27% 8,868,120
2009-06-29 2009-06-25 1.950 4,418,000 -30,000 0.27% 8,615,100
2009-06-25 2009-06-23 1.870 4,448,000 +110,000 0.27% 8,317,760
2009-06-24 2009-06-22 1.950 4,338,000 -4,000 0.27% 8,459,100
2009-06-22 2009-06-18 1.890 4,342,000 -20,000 0.27% 8,206,380
2009-06-19 2009-06-17 1.920 4,362,000 +110,000 0.27% 8,375,040
2009-06-18 2009-06-16 1.920 4,252,000 +18,000 0.26% 8,163,840
2009-06-17 2009-06-15 2.010 4,234,000 +60,000 0.26% 8,510,340
2009-06-16 2009-06-12 2.070 4,174,000 -4,000 0.26% 8,640,180
2009-06-12 2009-06-10 2.120 4,178,000 -50,000 0.26% 8,857,360
2009-06-11 2009-06-09 2.010 4,228,000 +80,000 0.26% 8,498,280
2009-06-10 2009-06-08 2.070 4,148,000 +248,000 0.25% 8,586,360
2009-06-09 2009-06-05 2.200 3,900,000 -28,000 0.24% 8,580,000
2009-06-08 2009-06-04 2.220 3,928,000 -50,000 0.24% 8,720,160
2009-06-05 2009-06-03 2.060 3,978,000 -70,000 0.24% 8,194,680
2009-06-04 2009-06-02 1.990 4,048,000 -42,000 0.25% 8,055,520
2009-06-03 2009-06-01 2.000 4,090,000 -32,000 0.25% 8,180,000
2009-06-02 2009-05-29 1.840 4,122,000 -8,000 0.25% 7,584,480
2009-06-01 2009-05-27 1.800 4,130,000 -10,000 0.25% 7,434,000
2009-05-27 2009-05-25 1.780 4,140,000 -60,000 0.25% 7,369,200
2009-05-26 2009-05-22 1.730 4,200,000 -104,000 0.26% 7,266,000
2009-05-25 2009-05-21 1.780 4,304,000 -10,000 0.26% 7,661,120
2009-05-22 2009-05-20 1.810 4,314,000 +70,000 0.26% 7,808,340
2009-05-21 2009-05-19 1.850 4,244,000 -14,000 0.26% 7,851,400
2009-05-20 2009-05-18 1.660 4,258,000 +10,000 0.26% 7,068,280
2009-05-19 2009-05-15 1.640 4,248,000 -10,000 0.26% 6,966,720
2009-05-15 2009-05-13 1.670 4,258,000 -72,000 0.26% 7,110,860
2009-05-14 2009-05-12 1.640 4,330,000 -50,000 0.27% 7,101,200
2009-05-13 2009-05-11 1.600 4,380,000 +102,000 0.27% 7,008,000
2009-05-12 2009-05-08 1.750 4,278,000 -124,000 0.26% 7,486,500
2009-05-11 2009-05-07 1.570 4,402,000 -36,000 0.27% 6,911,140
2009-05-08 2009-05-06 1.560 4,438,000 +6,000 0.27% 6,923,280
2009-05-07 2009-05-05 1.510 4,432,000 -8,000 0.27% 6,692,320
2009-05-06 2009-05-04 1.490 4,440,000 -178,000 0.27% 6,615,600
2009-05-05 2009-04-30 1.320 4,618,000 +14,000 0.28% 6,095,760
2009-05-04 2009-04-29 1.290 4,604,000 -20,000 0.28% 5,939,160
2009-04-30 2009-04-28 1.230 4,624,000 +240,000 0.28% 5,687,520
2009-04-29 2009-04-27 1.380 4,384,000 +26,000 0.27% 6,049,920
2009-04-28 2009-04-24 1.500 4,358,000 +100,000 0.27% 6,537,000
2009-04-27 2009-04-23 1.510 4,258,000 -24,000 0.26% 6,429,580
2009-04-24 2009-04-22 1.460 4,282,000 +150,000 0.26% 6,251,720
2009-04-23 2009-04-21 1.520 4,132,000 +80,000 0.25% 6,280,640
2009-04-22 2009-04-20 1.590 4,052,000 +2,000 0.25% 6,442,680
2009-04-21 2009-04-17 1.610 4,050,000 -20,000 0.25% 6,520,500
2009-04-20 2009-04-16 1.590 4,070,000 -32,000 0.25% 6,471,300
2009-04-17 2009-04-15 1.630 4,102,000 -290,000 0.25% 6,686,260
2009-04-16 2009-04-14 1.490 4,392,000 -94,000 0.27% 6,544,080
2009-04-15 2009-04-09 1.390 4,486,000 +104,000 0.27% 6,235,540
2009-04-14 2009-04-08 1.330 4,382,000 +280,000 0.27% 5,828,060
2009-04-09 2009-04-07 1.430 4,102,000 +20,000 0.25% 5,865,860
2009-04-08 2009-04-06 1.440 4,082,000 +40,000 0.25% 5,878,080
2009-04-07 2009-04-03 1.440 4,042,000 +20,000 0.25% 5,820,480
2009-04-06 2009-04-02 1.500 4,022,000 -10,000 0.25% 6,033,000
2009-04-01 2009-03-30 1.430 4,032,000 +20,000 0.25% 5,765,760
2009-03-31 2009-03-27 1.520 4,012,000 -256,000 0.25% 6,098,240
2009-03-30 2009-03-26 1.470 4,268,000 -294,000 0.26% 6,273,960
2009-03-27 2009-03-25 1.320 4,562,000 -20,000 0.28% 6,021,840
2009-03-26 2009-03-24 1.260 4,582,000 -40,000 0.28% 5,773,320
2009-03-25 2009-03-23 1.320 4,622,000 -2,000 0.28% 6,101,040
2009-03-24 2009-03-20 1.200 4,624,000 -40,000 0.28% 5,548,800
2009-03-23 2009-03-19 1.200 4,664,000 -158,000 0.29% 5,596,800
2009-03-19 2009-03-17 1.150 4,822,000 +80,000 0.30% 5,545,300
2009-03-18 2009-03-16 1.160 4,742,000 +134,000 0.29% 5,500,720
2009-03-11 2009-03-09 1.040 4,608,000 -6,000 0.28% 4,792,320
2009-03-09 2009-03-05 1.060 4,614,000 -20,000 0.28% 4,890,840
2009-03-06 2009-03-04 1.070 4,634,000 +20,000 0.28% 4,958,380
2009-03-04 2009-03-02 1.020 4,614,000 +80,000 0.28% 4,706,280
2009-03-02 2009-02-26 1.060 4,534,000 +20,000 0.28% 4,806,040
2009-02-27 2009-02-25 1.050 4,514,000 +40,000 0.28% 4,739,700
2009-02-26 2009-02-24 1.040 4,474,000 -400,000 0.27% 4,652,960
2009-02-25 2009-02-23 1.090 4,874,000 -46,000 0.30% 5,312,660
2009-02-24 2009-02-20 1.060 4,920,000 -424,000 0.30% 5,215,200
2009-02-23 2009-02-19 1.090 5,344,000 +10,000 0.33% 5,824,960
2009-02-20 2009-02-18 1.110 5,334,000 +888,000 0.33% 5,920,740
2009-02-19 2009-02-17 1.040 4,446,000 -40,000 0.27% 4,623,840
2009-02-18 2009-02-16 1.190 4,486,000 +6,000 0.27% 5,338,340
2009-02-17 2009-02-13 1.160 4,480,000 -350,000 0.27% 5,196,800
2009-02-16 2009-02-12 1.120 4,830,000 -20,000 0.30% 5,409,600
2009-02-12 2009-02-10 1.120 4,850,000 +104,000 0.30% 5,432,000
2009-02-11 2009-02-09 1.070 4,746,000 +70,000 0.29% 5,078,220
2009-02-10 2009-02-06 1.090 4,676,000 -124,000 0.29% 5,096,840
2009-02-09 2009-02-05 1.010 4,800,000 +60,000 0.29% 4,848,000
2009-02-06 2009-02-04 1.020 4,740,000 +50,000 0.29% 4,834,800
2009-02-05 2009-02-03 0.960 4,690,000 +6,000 0.29% 4,502,400
2009-01-23 2009-01-21 0.970 4,684,000 -64,000 0.29% 4,543,480
2009-01-22 2009-01-20 0.960 4,748,000 -10,000 0.29% 4,558,080
2009-01-21 2009-01-19 0.990 4,758,000 +10,000 0.29% 4,710,420
2009-01-16 2009-01-14 1.000 4,748,000 +20,000 0.29% 4,748,000
2009-01-15 2009-01-13 0.980 4,728,000 +40,000 0.29% 4,633,440
2009-01-14 2009-01-12 1.020 4,688,000 -10,000 0.29% 4,781,760
2009-01-12 2009-01-08 1.100 4,698,000 +80,000 0.29% 5,167,800
2009-01-09 2009-01-07 1.180 4,618,000 -216,000 0.28% 5,449,240
2009-01-08 2009-01-06 1.170 4,834,000 +24,000 0.30% 5,655,780
2009-01-07 2009-01-05 1.170 4,810,000 +100,000 0.29% 5,627,700
2009-01-06 2009-01-02 1.160 4,710,000 -8,000 0.29% 5,463,600
2009-01-05 2008-12-31 1.100 4,718,000 -20,000 0.29% 5,189,800
2008-12-30 2008-12-24 1.040 4,738,000 +130,000 0.29% 4,927,520
2008-12-29 2008-12-22 1.060 4,608,000 +102,000 0.28% 4,884,480
2008-12-23 2008-12-19 1.210 4,506,000 +138,000 0.28% 5,452,260
2008-12-22 2008-12-18 1.240 4,368,000 -192,000 0.27% 5,416,320
2008-12-19 2008-12-17 1.210 4,560,000 -8,000 0.28% 5,517,600
2008-12-18 2008-12-16 1.100 4,568,000 -28,000 0.28% 5,024,800
2008-12-15 2008-12-11 1.130 4,596,000 -112,000 0.28% 5,193,480
2008-12-12 2008-12-10 1.110 4,708,000 +104,000 0.29% 5,225,880
2008-12-11 2008-12-09 1.000 4,604,000 -54,000 0.28% 4,604,000
2008-12-10 2008-12-08 0.990 4,658,000 -184,000 0.29% 4,611,420
2008-12-08 2008-12-04 0.900 4,842,000 -30,000 0.30% 4,357,800
2008-12-03 2008-12-01 0.900 4,872,000 -140,000 0.30% 4,384,800
2008-12-02 2008-11-28 0.860 5,012,000 -20,000 0.31% 4,310,320
2008-12-01 2008-11-27 0.820 5,032,000 -44,000 0.31% 4,126,240
2008-11-28 2008-11-26 0.810 5,076,000 +8,000 0.31% 4,111,560
2008-11-25 2008-11-21 0.720 5,068,000 -20,000 0.31% 3,648,960
2008-11-24 2008-11-20 0.700 5,088,000 +10,000 0.31% 3,561,600
2008-11-21 2008-11-19 0.720 5,078,000 +20,000 0.31% 3,656,160
2008-11-20 2008-11-18 0.800 5,058,000 +120,000 0.31% 4,046,400
2008-11-19 2008-11-17 0.900 4,938,000 -10,000 0.30% 4,444,200
2008-11-17 2008-11-13 0.900 4,948,000 +30,000 0.30% 4,453,200
2008-11-14 2008-11-12 0.980 4,918,000 -86,000 0.30% 4,819,640
2008-11-13 2008-11-11 0.780 5,004,000 -20,000 0.31% 3,903,120
2008-11-11 2008-11-07 0.710 5,024,000 -20,000 0.31% 3,567,040
2008-11-07 2008-11-05 0.720 5,044,000 +18,000 0.31% 3,631,680
2008-11-05 2008-11-03 0.660 5,026,000 +10,000 0.31% 3,317,160
2008-11-04 2008-10-31 0.680 5,016,000 -10,000 0.31% 3,410,880
2008-11-03 2008-10-30 0.600 5,026,000 +10,000 0.31% 3,015,600
2008-10-30 2008-10-28 0.435 5,016,000 -12,000 0.31% 2,181,960
2008-10-29 2008-10-27 0.460 5,028,000 -20,000 0.31% 2,312,880
2008-10-28 2008-10-24 0.510 5,048,000 -28,000 0.31% 2,574,480
2008-10-27 2008-10-23 0.540 5,076,000 +10,000 0.31% 2,741,040
2008-10-24 2008-10-22 0.570 5,066,000 +50,000 0.31% 2,887,620
2008-10-23 2008-10-21 0.590 5,016,000 -10,000 0.31% 2,959,440
2008-10-22 2008-10-20 0.630 5,026,000 +40,000 0.31% 3,166,380
2008-10-21 2008-10-17 0.670 4,986,000 +4,000 0.31% 3,340,620
2008-10-20 2008-10-16 0.670 4,982,000 +8,000 0.31% 3,337,940
2008-10-16 2008-10-14 0.750 4,974,000 -20,000 0.30% 3,730,500
2008-10-15 2008-10-13 0.690 4,994,000 +76,000 0.31% 3,445,860
2008-10-14 2008-10-10 0.680 4,918,000 +2,000 0.30% 3,344,240
2008-10-13 2008-10-09 0.780 4,916,000 +70,000 0.30% 3,834,480
2008-10-10 2008-10-08 0.890 4,846,000 -468,000 0.30% 4,312,940
2008-10-09 2008-10-06 0.940 5,314,000 -2,000 0.33% 4,995,160
2008-10-08 2008-10-03 0.970 5,316,000 +4,000 0.33% 5,156,520
2008-10-06 2008-10-02 1.020 5,312,000 +6,000 0.33% 5,418,240
2008-10-02 2008-09-29 0.960 5,306,000 +130,000 0.32% 5,093,760
2008-09-30 2008-09-26 1.000 5,176,000 -100,000 0.32% 5,176,000
2008-09-29 2008-09-25 1.010 5,276,000 +50,000 0.32% 5,328,760
2008-09-26 2008-09-24 1.020 5,226,000 +50,000 0.32% 5,330,520
2008-09-25 2008-09-23 1.030 5,176,000 -38,000 0.32% 5,331,280
2008-09-24 2008-09-22 1.080 5,214,000 -10,000 0.32% 5,631,120
2008-09-23 2008-09-19 1.100 5,224,000 -50,000 0.32% 5,746,400
2008-09-22 2008-09-18 0.990 5,274,000 +70,000 0.32% 5,221,260
2008-09-19 2008-09-17 1.000 5,204,000 +20,000 0.32% 5,204,000
2008-09-17 2008-09-12 1.020 5,184,000 +20,000 0.32% 5,287,680
2008-09-16 2008-09-11 1.010 5,164,000 +156,000 0.32% 5,215,640
2008-09-09 2008-09-05 1.140 5,008,000 +22,000 0.31% 5,709,120
2008-09-08 2008-09-04 1.200 4,986,000 -20,000 0.31% 5,983,200
2008-09-05 2008-09-03 1.220 5,006,000 +10,000 0.31% 6,107,320
2008-09-04 2008-09-02 1.280 4,996,000 +34,000 0.31% 6,394,880
2008-09-03 2008-09-01 1.300 4,962,000 +20,000 0.30% 6,450,600
2008-09-02 2008-08-29 1.330 4,942,000 -42,000 0.30% 6,572,860
2008-09-01 2008-08-28 1.350 4,984,000 +96,000 0.31% 6,728,400
2008-08-19 2008-08-15 1.390 4,888,000 -20,000 0.30% 6,794,320
2008-08-18 2008-08-14 1.450 4,908,000 +24,000 0.30% 7,116,600
2008-08-15 2008-08-13 1.350 4,884,000 +80,000 0.30% 6,593,400
2008-08-14 2008-08-12 1.350 4,804,000 +10,000 0.29% 6,485,400
2008-08-13 2008-08-11 1.380 4,794,000 +50,000 0.29% 6,615,720
2008-08-12 2008-08-08 1.480 4,744,000 -38,000 0.29% 7,021,120
2008-08-11 2008-08-07 1.560 4,782,000 +130,000 0.29% 7,459,920
2008-08-08 2008-08-05 1.760 4,652,000 -20,000 0.28% 8,187,520
2008-08-07 2008-08-04 1.840 4,672,000 +20,000 0.29% 8,596,480
2008-08-05 2008-08-01 1.860 4,652,000 +36,000 0.28% 8,652,720
2008-07-23 2008-07-21 1.930 4,616,000 -20,000 0.28% 8,908,880
2008-07-22 2008-07-18 1.910 4,636,000 +28,000 0.28% 8,854,760
2008-07-21 2008-07-17 1.940 4,608,000 +10,000 0.28% 8,939,520
2008-07-18 2008-07-16 1.960 4,598,000 +10,000 0.28% 9,012,080
2008-07-17 2008-07-15 1.980 4,588,000 +10,000 0.28% 9,084,240
2008-07-16 2008-07-14 2.160 4,578,000 -10,000 0.28% 9,888,480
2008-07-15 2008-07-11 2.150 4,588,000 -20,000 0.28% 9,864,200
2008-07-11 2008-07-09 2.010 4,608,000 -10,000 0.28% 9,262,080
2008-07-09 2008-07-07 2.020 4,618,000 +10,000 0.28% 9,328,360
2008-07-07 2008-07-03 1.890 4,608,000 -100,000 0.28% 8,709,120
2008-07-03 2008-06-30 1.980 4,708,000 -2,000 0.29% 9,321,840
2008-07-02 2008-06-27 1.980 4,710,000 +10,000 0.29% 9,325,800
2008-06-27 2008-06-25 2.070 4,700,000 +30,000 0.29% 9,729,000
2008-06-26 2008-06-24 2.100 4,670,000 +6,000 0.29% 9,807,000
2008-06-24 2008-06-20 2.270 4,664,000 +16,000 0.29% 10,587,280
2008-06-23 2008-06-19 2.250 4,648,000 +12,000 0.28% 10,458,000
2008-06-20 2008-06-18 2.310 4,636,000 +24,000 0.28% 10,709,160
2008-06-19 2008-06-17 2.230 4,612,000 +68,000 0.28% 10,284,760
2008-06-18 2008-06-16 2.320 4,544,000 +8,000 0.28% 10,542,080
2008-06-17 2008-06-13 2.370 4,536,000 +16,000 0.28% 10,750,320
2008-06-16 2008-06-12 2.450 4,520,000 +172,000 0.28% 11,074,000
2008-06-12 2008-06-10 2.500 4,348,000 +54,000 0.27% 10,870,000
2008-06-11 2008-06-06 2.700 4,294,000 -40,000 0.26% 11,593,800
2008-06-10 2008-06-05 2.730 4,334,000 +12,000 0.27% 11,831,820
2008-06-06 2008-06-04 2.810 4,322,000 +2,000 0.26% 12,144,820
2008-06-04 2008-06-02 2.830 4,320,000 +170,000 0.26% 12,225,600
2008-06-03 2008-05-30 2.610 4,150,000 +76,000 0.25% 10,831,500
2008-06-02 2008-05-29 2.920 4,074,000 +64,000 0.25% 11,896,080
2008-05-30 2008-05-28 2.950 4,010,000 +10,000 0.25% 11,829,500
2008-05-29 2008-05-27 3.020 4,000,000 +10,000 0.24% 12,080,000
2008-05-28 2008-05-26 3.010 3,990,000 +28,000 0.24% 12,009,900
2008-05-27 2008-05-23 3.070 3,962,000 -22,000 0.24% 12,163,340
2008-05-26 2008-05-22 3.110 3,984,000 +110,000 0.24% 12,390,240
2008-05-23 2008-05-21 3.200 3,874,000 +24,000 0.24% 12,396,800
2008-05-22 2008-05-20 3.100 3,850,000 +170,000 0.24% 11,935,000
2008-05-21 2008-05-19 3.260 3,680,000 -40,000 0.23% 11,996,800
2008-05-20 2008-05-16 3.330 3,720,000 -138,000 0.23% 12,387,600
2008-05-15 2008-05-13 2.948 3,858,000 +50,170 0.24% 11,374,698
2008-05-14 2008-05-09 2.948 3,807,830 +45,402 0.24% 11,226,780
2008-05-13 2008-05-08 2.989 3,762,428 +29,610 0.23% 11,245,399
2008-05-09 2008-05-07 3.019 3,732,818 +98,699 0.23% 11,270,359
2008-05-07 2008-05-05 3.141 3,634,119 -23,688 0.23% 11,414,201
2008-05-06 2008-05-02 3.040 3,657,807 +45,402 0.23% 11,118,001
2008-05-02 2008-04-29 3.090 3,612,405 -61,194 0.22% 11,163,000
2008-04-30 2008-04-28 3.100 3,673,599 +78,960 0.23% 11,389,321
2008-04-29 2008-04-25 3.262 3,594,639 -9,870 0.22% 11,727,240
2008-04-28 2008-04-24 3.354 3,604,509 -9,870 0.22% 12,088,120
2008-04-25 2008-04-23 3.232 3,614,379 -39,480 0.22% 11,681,780
2008-04-24 2008-04-22 3.110 3,653,859 +1,974 0.23% 11,365,141
2008-04-22 2008-04-18 2.938 3,651,885 +29,610 0.23% 10,730,001
2008-04-21 2008-04-17 3.040 3,622,275 -13,818 0.22% 11,010,000
2008-04-18 2008-04-16 2.938 3,636,093 +19,740 0.23% 10,683,601
2008-04-17 2008-04-15 2.958 3,616,353 +9,870 0.22% 10,698,880
2008-04-16 2008-04-14 2.958 3,606,483 +29,610 0.22% 10,669,680
2008-04-15 2008-04-11 3.080 3,576,873 +3,948 0.22% 11,016,960
2008-04-14 2008-04-10 3.131 3,572,925 -39,480 0.22% 11,185,800
2008-04-11 2008-04-09 3.121 3,612,405 +31,584 0.22% 11,272,800
2008-04-10 2008-04-08 3.232 3,580,821 -592,198 0.22% 11,573,320
2008-04-09 2008-04-07 3.414 4,173,019 +444,149 0.26% 14,248,361
2008-04-08 2008-04-03 3.192 3,728,870 +75,011 0.23% 11,900,699
2008-04-07 2008-04-02 3.019 3,653,859 +7,896 0.23% 11,031,961
2008-04-03 2008-04-01 3.040 3,645,963 +9,870 0.23% 11,082,001
2008-04-02 2008-03-31 3.050 3,636,093 +5,922 0.23% 11,088,841
2008-04-01 2008-03-28 3.110 3,630,171 +19,740 0.23% 11,291,461
2008-03-28 2008-03-26 3.090 3,610,431 +9,870 0.22% 11,156,900
2008-03-27 2008-03-25 3.100 3,600,561 +7,896 0.22% 11,162,880
2008-03-26 2008-03-20 2.938 3,592,665 +9,870 0.22% 10,556,000
2008-03-25 2008-03-19 3.090 3,582,795 -11,844 0.22% 11,071,500
2008-03-20 2008-03-18 3.040 3,594,639 -177,659 0.22% 10,926,000
2008-03-18 2008-03-14 3.425 3,772,298 -15,792 0.23% 12,918,359
2008-03-17 2008-03-13 3.546 3,788,090 +39,480 0.24% 13,432,999
2008-03-14 2008-03-12 3.647 3,748,610 -17,766 0.23% 13,672,799
2008-03-13 2008-03-11 3.546 3,766,376 +11,844 0.23% 13,355,999
2008-03-12 2008-03-10 3.617 3,754,532 +35,532 0.23% 13,580,279
2008-03-11 2008-03-07 3.708 3,719,000 +11,843 0.23% 13,790,878
2008-03-07 2008-03-05 3.799 3,707,157 +9,870 0.23% 14,085,002
2008-03-06 2008-03-04 3.891 3,697,287 +9,870 0.23% 14,384,642
2008-03-05 2008-03-03 4.002 3,687,417 -1,974 0.23% 14,757,202
2008-03-03 2008-02-28 3.891 3,689,391 -17,766 0.23% 14,353,922
2008-02-29 2008-02-27 3.749 3,707,157 -17,765 0.23% 13,897,202
2008-02-28 2008-02-26 3.668 3,724,922 +11,844 0.23% 13,661,878
2008-02-27 2008-02-25 3.658 3,713,078 -45,402 0.23% 13,580,818
2008-02-26 2008-02-22 3.739 3,758,480 +39,480 0.23% 14,051,519
2008-02-25 2008-02-21 3.840 3,719,000 +128,309 0.23% 14,280,718
2008-02-22 2008-02-20 3.769 3,590,691 +41,454 0.22% 13,533,360
2008-02-21 2008-02-19 3.759 3,549,237 +76,986 0.22% 13,341,159
2008-02-20 2008-02-18 3.830 3,472,251 +15,791 0.22% 13,298,038
2008-02-19 2008-02-15 3.951 3,456,460 +17,766 0.21% 13,657,802
2008-02-18 2008-02-14 3.931 3,438,694 -47,375 0.21% 13,517,921
2008-02-14 2008-02-12 3.769 3,486,069 -27,636 0.22% 13,139,038
2008-02-13 2008-02-11 3.668 3,513,705 +33,558 0.22% 12,887,199
2008-02-12 2008-02-06 3.830 3,480,147 +29,609 0.22% 13,328,278
2008-02-11 2008-02-04 4.093 3,450,538 -49,349 0.21% 14,123,842
2008-02-05 2008-02-01 3.627 3,499,887 -19,740 0.22% 12,694,679
2008-02-04 2008-01-31 3.333 3,519,627 +1,974 0.22% 11,732,139
2008-02-01 2008-01-30 3.343 3,517,653 +65,141 0.22% 11,761,199
2008-01-30 2008-01-28 3.769 3,452,512 +35,532 0.21% 13,012,562
2008-01-29 2008-01-25 4.144 3,416,980 +19,740 0.21% 14,159,581
2008-01-28 2008-01-24 4.002 3,397,240 -19,740 0.21% 13,595,901
2008-01-25 2008-01-23 4.134 3,416,980 -39,480 0.21% 14,124,961
2008-01-24 2008-01-22 3.901 3,456,460 +189,504 0.21% 13,482,702
2008-01-23 2008-01-21 4.590 3,266,956 +25,662 0.20% 14,994,298
2008-01-22 2008-01-18 4.782 3,241,294 +29,609 0.20% 15,500,478
2008-01-21 2008-01-17 4.802 3,211,685 -13,818 0.20% 15,423,962
2008-01-18 2008-01-16 4.894 3,225,503 +59,220 0.20% 15,784,442
2008-01-17 2008-01-15 5.279 3,166,283 +37,506 0.20% 16,713,681
2008-01-14 2008-01-10 5.775 3,128,777 -3,948 0.19% 18,069,000
2008-01-11 2008-01-09 5.623 3,132,725 -19,740 0.19% 17,615,700
2008-01-10 2008-01-08 5.238 3,152,465 +88,830 0.20% 16,512,981
2008-01-09 2008-01-07 5.269 3,063,635 -5,922 0.19% 16,140,799
2008-01-08 2008-01-04 5.410 3,069,557 -29,610 0.19% 16,607,399
2008-01-07 2008-01-03 5.035 3,099,167 +9,870 0.19% 15,605,800
2008-01-04 2008-01-02 5.198 3,089,297 +5,922 0.19% 16,056,900
2008-01-03 2007-12-31 4.985 3,083,375 +23,688 0.19% 15,370,079
2007-12-28 2007-12-24 5.269 3,059,687 -49,350 0.19% 16,119,999
2007-12-27 2007-12-20 4.863 3,109,037 +29,610 0.19% 15,120,000
2007-12-21 2007-12-19 4.671 3,079,427 -29,610 0.19% 14,383,199
2007-12-20 2007-12-18 4.671 3,109,037 +1,974 0.19% 14,521,500
2007-12-19 2007-12-17 4.661 3,107,063 +55,272 0.19% 14,480,800
2007-12-18 2007-12-14 4.975 3,051,791 +3,948 0.19% 15,181,719
2007-12-17 2007-12-13 4.985 3,047,843 +19,740 0.19% 15,192,959
2007-12-13 2007-12-11 5.441 3,028,103 +19,740 0.19% 16,475,158
2007-12-11 2007-12-07 5.643 3,008,363 -49,350 0.19% 16,977,358
2007-12-10 2007-12-06 5.714 3,057,713 -110,544 0.19% 17,472,719
2007-12-07 2007-12-05 5.603 3,168,257 -627,729 0.20% 17,751,301
2007-12-05 2007-12-03 5.714 3,795,986 -31,584 0.24% 21,691,439
2007-12-04 2007-11-30 5.664 3,827,570 -9,870 0.24% 21,678,020
2007-12-03 2007-11-29 5.441 3,837,440 -1,974 0.24% 20,878,560
2007-11-29 2007-11-27 5.137 3,839,414 +35,532 0.24% 19,722,300
2007-11-28 2007-11-26 5.096 3,803,882 -51,324 0.24% 19,385,619
2007-11-27 2007-11-23 4.833 3,855,206 +17,766 0.24% 18,631,621
2007-11-26 2007-11-22 5.015 3,837,440 -17,766 0.24% 19,245,600
2007-11-23 2007-11-21 5.157 3,855,206 -167,789 0.24% 19,881,541
2007-11-22 2007-11-20 5.502 4,022,995 -9,870 0.25% 22,132,679
2007-11-21 2007-11-19 5.552 4,032,865 +90,803 0.25% 22,391,279
2007-11-20 2007-11-16 5.917 3,942,062 +11,844 0.24% 23,324,963
2007-11-19 2007-11-15 6.130 3,930,218 +35,532 0.24% 24,091,103
2007-11-16 2007-11-14 6.292 3,894,686 -185,555 0.24% 24,504,662
2007-11-15 2007-11-13 5.866 4,080,241 +71,064 0.25% 23,935,860
2007-11-14 2007-11-12 5.856 4,009,177 +92,777 0.25% 23,478,359
2007-11-13 2007-11-09 6.576 3,916,400 +580,354 0.24% 25,752,322
2007-11-12 2007-11-08 6.474 3,336,046 +138,179 0.21% 21,598,200
2007-11-09 2007-11-07 6.768 3,197,867 +185,556 0.20% 21,643,202
2007-11-08 2007-11-06 7.437 3,012,311 +112,517 0.19% 22,401,677
2007-11-07 2007-11-05 7.710 2,899,794 +144,102 0.18% 22,358,181
2007-11-06 2007-11-02 8.024 2,755,692 -29,610 0.17% 22,112,636
2007-11-05 2007-11-01 7.538 2,785,302 +491,524 0.17% 20,995,677
2007-11-02 2007-10-31 7.102 2,293,778 +55,271 0.14% 16,291,237
2007-11-01 2007-10-30 7.214 2,238,507 +15,792 0.14% 16,148,163
2007-10-31 2007-10-29 7.518 2,222,715 -71,063 0.14% 16,709,842
2007-10-30 2007-10-26 7.153 2,293,778 -82,908 0.14% 16,407,437
2007-10-29 2007-10-25 6.778 2,376,686 +67,116 0.15% 16,109,520
2007-10-26 2007-10-24 6.930 2,309,570 +207,269 0.14% 16,005,598
2007-10-25 2007-10-23 7.386 2,102,301 -268,463 0.13% 15,527,698
2007-10-17 2007-10-15 7.700 2,370,764 +43,428 0.15% 18,255,199
2007-10-16 2007-10-12 7.416 2,327,336 -3,948 0.14% 17,260,558
2007-10-15 2007-10-11 7.437 2,331,284 +5,922 0.14% 17,337,078
2007-10-12 2007-10-10 7.356 2,325,362 +69,089 0.14% 17,104,558
2007-10-11 2007-10-09 7.325 2,256,273 +96,726 0.14% 16,527,783
2007-10-10 2007-10-08 7.477 2,159,547 +159,893 0.13% 16,147,440
2007-10-09 2007-10-05 8.278 1,999,654 -7,896 0.12% 16,552,423
2007-10-08 2007-10-04 7.629 2,007,550 -264,515 0.12% 15,316,023
2007-10-05 2007-10-03 8.227 2,272,065 +5,922 0.14% 18,692,244
2007-10-04 2007-10-02 8.734 2,266,143 +118,440 0.14% 19,791,524
2007-10-03 2007-09-28 8.126 2,147,703 +5,922 0.13% 17,451,520
2007-10-02 2007-09-27 7.862 2,141,781 +171,737 0.13% 16,839,200
2007-09-28 2007-09-25 7.579 1,970,044 +63,168 0.12% 14,930,082
2007-09-27 2007-09-24 7.974 1,906,876 -45,402 0.12% 15,204,840
2007-09-25 2007-09-21 7.781 1,952,278 +67,116 0.12% 15,191,041
2007-09-24 2007-09-20 7.133 1,885,162 -554,692 0.12% 13,446,399
2007-09-21 2007-09-19 6.565 2,439,854 -746,169 0.15% 16,018,561
2007-09-20 2007-09-18 6.241 3,186,023 -592,197 0.20% 19,884,482
2007-09-19 2007-09-17 5.785 3,778,220 -278,333 0.23% 21,857,879
2007-09-18 2007-09-14 5.603 4,056,553 -31,584 0.25% 22,728,300
2007-09-17 2007-09-13 5.491 4,088,137 +321,761 0.25% 22,449,640
2007-09-14 2007-09-12 5.674 3,766,376 -136,206 0.23% 21,369,599
2007-09-13 2007-09-11 5.522 3,902,582 +177,660 0.24% 21,549,302
2007-09-12 2007-09-10 5.623 3,724,922 -519,160 0.23% 20,945,698
2007-09-11 2007-09-07 5.096 4,244,082 -258,593 0.26% 21,628,999
2007-09-10 2007-09-06 4.802 4,502,675 -371,111 0.28% 21,623,879
2007-09-07 2007-09-05 4.519 4,873,786 +157,920 0.30% 22,023,482
2007-09-06 2007-09-04 4.600 4,715,866 -23,688 0.29% 21,692,119
2007-09-05 2007-09-03 4.630 4,739,554 +503,368 0.29% 21,945,139
2007-09-04 2007-08-31 4.600 4,236,186 -9,870 0.26% 19,485,679
2007-09-03 2007-08-30 4.590 4,246,056 -155,946 0.26% 19,488,059
2007-08-31 2007-08-29 4.559 4,402,002 +92,778 0.27% 20,070,002
2007-08-30 2007-08-28 4.701 4,309,224 +763,935 0.27% 20,258,240
2007-08-29 2007-08-27 4.813 3,545,289 -163,842 0.22% 17,061,999
2007-08-28 2007-08-24 4.458 3,709,131 -13,817 0.23% 16,535,202
2007-08-27 2007-08-23 4.377 3,722,948 -150,024 0.23% 16,295,038
2007-08-24 2007-08-22 4.184 3,872,972 -19,740 0.24% 16,206,121
2007-08-23 2007-08-21 4.124 3,892,712 -118,439 0.24% 16,052,081
2007-08-22 2007-08-20 4.154 4,011,151 +19,740 0.25% 16,662,399
2007-08-21 2007-08-17 3.860 3,991,411 +150,023 0.25% 15,407,639
2007-08-20 2007-08-16 4.154 3,841,388 -5,922 0.24% 15,957,200
2007-08-17 2007-08-15 4.357 3,847,310 +195,425 0.24% 16,761,400
2007-08-16 2007-08-14 4.590 3,651,885 -59,219 0.23% 16,761,001
2007-08-15 2007-08-13 4.468 3,711,104 -59,220 0.23% 16,581,598
2007-08-14 2007-08-10 4.387 3,770,324 +82,907 0.23% 16,540,599
2007-08-13 2007-08-09 4.580 3,687,417 +55,272 0.23% 16,886,722
2007-08-10 2007-08-08 4.580 3,632,145 +75,012 0.23% 16,633,601
2007-08-09 2007-08-07 4.661 3,557,133 -3,948 0.22% 16,578,399
2007-08-08 2007-08-06 4.742 3,561,081 +76,986 0.22% 16,885,439
2007-08-07 2007-08-03 4.985 3,484,095 -55,272 0.22% 17,367,598
2007-08-06 2007-08-02 4.995 3,539,367 +19,740 0.22% 17,678,979
2007-08-03 2007-08-01 5.056 3,519,627 -2,808,991 0.22% 17,794,339
2007-08-02 2007-07-31 5.289 6,328,618 -171,737 0.39% 33,470,642
2007-08-01 2007-07-30 5.106 6,500,355 +35,532 0.40% 33,193,441
2007-07-31 2007-07-27 5.137 6,464,823 +1,265,329 0.40% 33,208,500
2007-07-30 2007-07-26 5.542 5,199,494 -337,553 0.39% 28,815,958
2007-07-27 2007-07-25 5.552 5,537,047 -25,662 0.41% 30,742,801
2007-07-26 2007-07-24 5.532 5,562,709 +185,555 0.41% 30,772,561
2007-07-25 2007-07-23 5.552 5,377,154 -165,815 0.40% 29,855,043
2007-07-24 2007-07-20 5.339 5,542,969 -219,113 0.41% 29,596,321
2007-07-23 2007-07-19 5.218 5,762,082 +27,636 0.43% 30,065,700
2007-07-20 2007-07-18 5.157 5,734,446 +43,428 0.43% 29,572,900
2007-07-19 2007-07-17 5.167 5,691,018 +1,589,063 0.42% 29,406,599
2007-07-18 2007-07-16 5.238 4,101,955 -29,610 0.31% 21,486,521
2007-07-17 2007-07-13 5.198 4,131,565 -5,922 0.31% 21,474,181
2007-07-16 2007-07-12 5.319 4,137,487 -1,148,863 0.31% 22,008,002
2007-07-13 2007-07-11 5.420 5,286,350 -82,908 0.39% 28,654,600
2007-07-11 2007-07-09 5.147 5,369,258 -29,609 0.40% 27,635,202
2007-07-09 2007-07-05 5.167 5,398,867 +9,870 0.40% 27,896,998
2007-07-06 2007-07-04 5.147 5,388,997 +21,713 0.40% 27,736,798
2007-07-05 2007-07-03 5.187 5,367,284 -45,401 0.40% 27,842,562
2007-07-04 2007-06-29 4.924 5,412,685 -19,740 0.40% 26,652,238
2007-07-03 2007-06-28 4.904 5,432,425 +21,714 0.40% 26,639,359
2007-06-29 2007-06-27 4.995 5,410,711 +82,907 0.40% 27,026,258
2007-06-28 2007-06-26 5.127 5,327,804 +29,610 0.40% 27,313,881
2007-06-27 2007-06-25 5.157 5,298,194 +416,512 0.39% 27,323,121
2007-06-26 2007-06-22 5.360 4,881,682 0.36% 26,164,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top