History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 -50,000
2015-03-13 2015-03-11 4.150 50,000 -1,112,000 0.00% 207,500
2015-02-27 2015-02-25 4.060 1,162,000 -1,946,000 0.07% 4,717,720
2015-01-06 2015-01-02 3.890 3,108,000 -582,000 0.19% 12,090,120
2014-12-18 2014-12-16 3.770 3,690,000 -154,000 0.23% 13,911,300
2014-12-17 2014-12-15 3.780 3,844,000 -28,000 0.24% 14,530,320
2014-12-16 2014-12-12 3.770 3,872,000 -310,000 0.24% 14,597,440
2014-10-10 2014-10-08 2.700 4,182,000 +34,000 0.26% 11,291,400
2014-09-08 2014-09-04 2.890 4,148,000 +400,000 0.25% 11,987,720
2014-08-22 2014-08-20 2.940 3,748,000 +300,000 0.23% 11,019,120
2014-08-21 2014-08-19 2.980 3,448,000 -138,000 0.21% 10,275,040
2014-08-20 2014-08-18 2.990 3,586,000 -150,000 0.22% 10,722,140
2014-08-08 2014-08-06 3.060 3,736,000 -1,244,000 0.23% 11,432,160
2014-07-14 2014-07-10 2.280 4,980,000 +100,000 0.31% 11,354,400
2014-06-27 2014-06-25 2.300 4,880,000 +390,000 0.30% 11,224,000
2014-06-25 2014-06-23 2.340 4,490,000 +200,000 0.27% 10,506,600
2014-04-03 2014-04-01 2.190 4,290,000 +1,250,000 0.26% 9,395,100
2014-03-13 2014-03-11 2.320 3,040,000 +582,000 0.19% 7,052,800
2013-10-02 2013-09-27 2.400 2,458,000 -30,000 0.15% 5,899,200
2013-07-15 2013-07-11 2.420 2,488,000 -300,000 0.15% 6,020,960
2013-05-31 2013-05-29 2.510 2,788,000 +124,000 0.17% 6,997,880
2013-05-30 2013-05-28 2.480 2,664,000 +520,000 0.16% 6,606,720
2013-05-29 2013-05-27 2.390 2,144,000 +160,000 0.13% 5,124,160
2013-04-19 2013-04-17 2.300 1,984,000 -54,000 0.12% 4,563,200
2013-03-22 2013-03-20 2.400 2,038,000 -2,000 0.12% 4,891,200
2012-04-20 2012-04-18 2.420 2,040,000 -2,000 0.12% 4,936,800
2012-02-21 2012-02-17 2.360 2,042,000 -1,000,000 0.13% 4,819,120
2012-01-04 2011-12-30 2.310 3,042,000 -2,418,000 0.19% 7,027,020
2011-12-29 2011-12-23 2.280 5,460,000 -582,000 0.33% 12,448,800
2011-12-28 2011-12-22 2.190 6,042,000 -1,000,000 0.37% 13,231,980
2011-12-23 2011-12-21 2.190 7,042,000 -2,000,000 0.43% 15,421,980
2011-12-22 2011-12-20 2.280 9,042,000 -100,000 0.55% 20,615,760
2011-12-21 2011-12-19 2.090 9,142,000 -40,000 0.56% 19,106,780
2011-12-19 2011-12-15 2.070 9,182,000 -214,000 0.56% 19,006,740
2011-12-16 2011-12-14 2.090 9,396,000 -646,000 0.58% 19,637,640
2011-12-14 2011-12-12 2.060 10,042,000 +300,000 0.62% 20,686,520
2011-12-09 2011-12-07 2.180 9,742,000 +300,000 0.60% 21,237,560
2011-12-07 2011-12-05 2.110 9,442,000 +800,000 0.58% 19,922,620
2011-12-06 2011-12-02 2.060 8,642,000 +1,600,000 0.53% 17,802,520
2011-11-30 2011-11-28 1.900 7,042,000 +112,000 0.43% 13,379,800
2011-11-24 2011-11-22 1.960 6,930,000 +8,000 0.42% 13,582,800
2011-11-23 2011-11-21 1.930 6,922,000 +280,000 0.42% 13,359,460
2011-11-22 2011-11-18 1.930 6,642,000 +104,000 0.41% 12,819,060
2011-11-18 2011-11-16 1.910 6,538,000 +442,000 0.40% 12,487,580
2011-11-14 2011-11-10 1.920 6,096,000 +154,000 0.37% 11,704,320
2011-11-08 2011-11-04 2.080 5,942,000 -7,250,000 0.36% 12,359,360
2011-11-03 2011-11-01 2.170 13,192,000 -196,000 0.81% 28,626,640
2011-11-01 2011-10-28 2.200 13,388,000 -700,000 0.82% 29,453,600
2011-10-27 2011-10-25 2.060 14,088,000 +1,000,000 0.86% 29,021,280
2011-10-25 2011-10-21 2.000 13,088,000 +100,000 0.80% 26,176,000
2011-10-19 2011-10-17 1.960 12,988,000 +208,000 0.80% 25,456,480
2011-10-18 2011-10-14 1.940 12,780,000 +900,000 0.78% 24,793,200
2011-10-14 2011-10-12 2.230 11,880,000 -4,678,000 0.73% 26,492,400
2011-10-13 2011-10-11 2.150 16,558,000 -4,204,000 1.01% 35,599,700
2011-10-12 2011-10-10 2.100 20,762,000 -1,700,000 1.27% 43,600,200
2011-10-07 2011-10-04 1.740 22,462,000 +400,000 1.38% 39,083,880
2011-10-06 2011-10-03 1.890 22,062,000 -14,000 1.35% 41,697,180
2011-10-04 2011-09-30 1.850 22,076,000 +3,308,000 1.35% 40,840,600
2011-10-03 2011-09-28 1.670 18,768,000 +2,444,000 1.15% 31,342,560
2011-09-30 2011-09-27 1.610 16,324,000 +1,422,000 1.00% 26,281,640
2011-09-27 2011-09-23 1.580 14,902,000 +200,000 0.91% 23,545,160
2011-08-15 2011-08-11 2.430 14,702,000 -22,000 0.90% 35,725,860
2011-08-11 2011-08-09 2.430 14,724,000 +4,000 0.90% 35,779,320
2011-08-03 2011-08-01 3.130 14,720,000 -2,000 0.90% 46,073,600
2011-07-28 2011-07-26 3.150 14,722,000 -200,000 0.90% 46,374,300
2011-07-11 2011-07-07 3.040 14,922,000 -30,000 0.91% 45,362,880
2011-07-07 2011-07-05 3.060 14,952,000 -20,000 0.92% 45,753,120
2011-07-06 2011-07-04 3.010 14,972,000 -50,000 0.92% 45,065,720
2011-06-24 2011-06-22 2.690 15,022,000 -10,000 0.92% 40,409,180
2011-06-23 2011-06-21 2.670 15,032,000 +750,000 0.92% 40,135,440
2011-06-22 2011-06-20 2.520 14,282,000 +1,020,000 0.87% 35,990,640
2011-06-17 2011-06-15 2.620 13,262,000 +10,000 0.81% 34,746,440
2011-06-16 2011-06-14 2.660 13,252,000 +8,000 0.81% 35,250,320
2011-06-02 2011-05-31 2.950 13,244,000 +42,000 0.81% 39,069,800
2011-05-31 2011-05-27 2.860 13,202,000 +4,000 0.81% 37,757,720
2011-05-18 2011-05-16 3.070 13,198,000 +798,000 0.81% 40,517,860
2011-05-17 2011-05-13 3.110 12,400,000 +4,202,000 0.76% 38,564,000
2011-05-12 2011-05-09 3.130 8,198,000 +100,000 0.50% 25,659,740
2011-05-11 2011-05-06 3.150 8,098,000 +782,000 0.50% 25,508,700
2011-05-03 2011-04-28 3.370 7,316,000 +5,000,000 0.45% 24,654,920
2011-04-12 2011-04-08 3.280 2,316,000 -4,000 0.14% 7,596,480
2011-04-08 2011-04-06 3.130 2,320,000 +50,000 0.14% 7,261,600
2011-04-01 2011-03-30 2.960 2,270,000 -32,000 0.14% 6,719,200
2011-03-25 2011-03-23 2.850 2,302,000 -14,000 0.14% 6,560,700
2011-03-24 2011-03-22 2.860 2,316,000 +532,000 0.14% 6,623,760
2011-03-23 2011-03-21 2.820 1,784,000 +14,000 0.11% 5,030,880
2011-03-14 2011-03-10 2.820 1,770,000 +100,000 0.11% 4,991,400
2011-03-08 2011-03-04 2.870 1,670,000 -6,000 0.10% 4,792,900
2011-03-07 2011-03-03 2.810 1,676,000 -2,000 0.10% 4,709,560
2011-02-24 2011-02-22 2.620 1,678,000 +8,000 0.10% 4,396,360
2011-02-17 2011-02-15 2.900 1,670,000 +32,000 0.10% 4,843,000
2011-02-08 2011-02-02 3.150 1,638,000 -28,000 0.10% 5,159,700
2011-01-28 2011-01-26 3.060 1,666,000 +14,000 0.10% 5,097,960
2011-01-24 2011-01-20 3.190 1,652,000 +14,000 0.10% 5,269,880
2011-01-21 2011-01-19 3.300 1,638,000 -20,000 0.10% 5,405,400
2011-01-14 2011-01-12 3.290 1,658,000 -20,000 0.10% 5,454,820
2011-01-13 2011-01-11 3.220 1,678,000 +40,000 0.10% 5,403,160
2011-01-06 2011-01-04 3.420 1,638,000 -528,000 0.10% 5,601,960
2010-12-30 2010-12-28 3.050 2,166,000 -50,000 0.13% 6,606,300
2010-12-23 2010-12-21 3.150 2,216,000 -30,000 0.14% 6,980,400
2010-12-22 2010-12-20 3.140 2,246,000 +30,000 0.14% 7,052,440
2010-12-15 2010-12-13 3.260 2,216,000 -34,000 0.14% 7,224,160
2010-12-10 2010-12-08 3.140 2,250,000 +34,000 0.14% 7,065,000
2010-12-06 2010-12-02 3.200 2,216,000 -20,000 0.14% 7,091,200
2010-12-01 2010-11-29 3.170 2,236,000 -20,000 0.14% 7,088,120
2010-11-30 2010-11-26 3.090 2,256,000 +20,000 0.14% 6,971,040
2010-11-29 2010-11-25 3.260 2,236,000 -46,000 0.14% 7,289,360
2010-11-26 2010-11-24 3.140 2,282,000 -1,834,000 0.14% 7,165,480
2010-11-25 2010-11-23 3.100 4,116,000 +42,000 0.25% 12,759,600
2010-11-23 2010-11-19 3.300 4,074,000 +150,000 0.25% 13,444,200
2010-11-22 2010-11-18 3.320 3,924,000 -60,000 0.24% 13,027,680
2010-11-19 2010-11-17 3.160 3,984,000 -16,000 0.24% 12,589,440
2010-11-18 2010-11-16 3.390 4,000,000 +36,000 0.24% 13,560,000
2010-11-16 2010-11-12 3.570 3,964,000 +10,000 0.24% 14,151,480
2010-11-15 2010-11-11 3.850 3,954,000 -460,000 0.24% 15,222,900
2010-11-12 2010-11-10 3.730 4,414,000 +10,000 0.27% 16,464,220
2010-11-10 2010-11-08 3.850 4,404,000 -70,000 0.27% 16,955,400
2010-11-09 2010-11-05 3.720 4,474,000 +10,000 0.27% 16,643,280
2010-11-08 2010-11-04 3.750 4,464,000 -50,000 0.27% 16,740,000
2010-11-04 2010-11-02 3.650 4,514,000 +460,000 0.28% 16,476,100
2010-11-03 2010-11-01 3.760 4,054,000 +30,000 0.25% 15,243,040
2010-11-02 2010-10-29 3.460 4,024,000 -84,000 0.25% 13,923,040
2010-10-27 2010-10-25 3.130 4,108,000 -1,686,000 0.25% 12,858,040
2010-10-25 2010-10-21 2.970 5,794,000 +28,000 0.35% 17,208,180
2010-10-21 2010-10-19 3.090 5,766,000 -22,000 0.35% 17,816,940
2010-10-18 2010-10-14 3.350 5,788,000 -50,000 0.35% 19,389,800
2010-10-15 2010-10-13 3.250 5,838,000 -700,000 0.36% 18,973,500
2010-10-14 2010-10-12 3.200 6,538,000 -60,000 0.40% 20,921,600
2010-10-12 2010-10-08 3.400 6,598,000 -500,000 0.40% 22,433,200
2010-10-11 2010-10-07 3.380 7,098,000 +700,000 0.43% 23,991,240
2010-10-07 2010-10-05 3.210 6,398,000 -14,000 0.39% 20,537,580
2010-10-06 2010-10-04 3.140 6,412,000 +64,000 0.39% 20,133,680
2010-10-04 2010-09-29 3.100 6,348,000 -30,000 0.39% 19,678,800
2010-09-30 2010-09-28 3.070 6,378,000 +20,000 0.39% 19,580,460
2010-09-24 2010-09-21 2.940 6,358,000 +6,000 0.39% 18,692,520
2010-09-22 2010-09-20 2.890 6,352,000 +44,000 0.39% 18,357,280
2010-09-15 2010-09-13 2.880 6,308,000 +100,000 0.39% 18,167,040
2010-09-13 2010-09-09 2.890 6,208,000 -50,000 0.38% 17,941,120
2010-09-10 2010-09-08 2.950 6,258,000 -80,000 0.38% 18,461,100
2010-09-07 2010-09-03 2.570 6,338,000 -20,000 0.39% 16,288,660
2010-09-01 2010-08-30 2.320 6,358,000 -60,000 0.39% 14,750,560
2010-08-30 2010-08-26 2.270 6,418,000 +20,000 0.39% 14,568,860
2010-08-24 2010-08-20 2.370 6,398,000 +20,000 0.39% 15,163,260
2010-08-23 2010-08-19 2.350 6,378,000 +20,000 0.39% 14,988,300
2010-08-20 2010-08-18 2.200 6,358,000 -50,000 0.39% 13,987,600
2010-08-18 2010-08-16 2.390 6,408,000 +50,000 0.39% 15,315,120
2010-08-06 2010-08-04 2.630 6,358,000 +50,000 0.39% 16,721,540
2010-08-05 2010-08-03 2.660 6,308,000 +888,000 0.39% 16,779,280
2010-08-02 2010-07-29 2.490 5,420,000 +32,000 0.33% 13,495,800
2010-07-14 2010-07-12 2.480 5,388,000 +50,000 0.33% 13,362,240
2010-07-12 2010-07-08 2.470 5,338,000 +50,000 0.33% 13,184,860
2010-07-02 2010-06-29 2.650 5,288,000 -70,000 0.32% 14,013,200
2010-06-30 2010-06-28 2.700 5,358,000 -50,000 0.33% 14,466,600
2010-06-15 2010-06-11 2.610 5,408,000 +40,000 0.33% 14,114,880
2010-06-01 2010-05-28 2.670 5,368,000 -24,000 0.33% 14,332,560
2010-05-26 2010-05-24 2.750 5,392,000 +174,000 0.33% 14,828,000
2010-05-24 2010-05-19 2.770 5,218,000 +234,000 0.32% 14,453,860
2010-05-20 2010-05-18 2.890 4,984,000 +34,000 0.31% 14,403,760
2010-05-12 2010-05-10 3.090 4,950,000 -250,000 0.30% 15,295,500
2010-05-11 2010-05-07 3.040 5,200,000 -250,000 0.32% 15,808,000
2010-05-07 2010-05-05 3.140 5,450,000 +30,000 0.33% 17,113,000
2010-05-04 2010-04-30 3.300 5,420,000 -50,000 0.33% 17,886,000
2010-04-21 2010-04-19 3.010 5,470,000 +10,000 0.34% 16,464,700
2010-04-13 2010-04-09 3.180 5,460,000 -40,000 0.33% 17,362,800
2010-04-09 2010-04-07 3.240 5,500,000 +200,000 0.34% 17,820,000
2010-04-08 2010-04-01 3.160 5,300,000 +150,000 0.32% 16,748,000
2010-04-01 2010-03-30 3.190 5,150,000 +490,000 0.32% 16,428,500
2010-03-31 2010-03-29 3.210 4,660,000 +2,430,000 0.29% 14,958,600
2010-03-08 2010-03-04 3.090 2,230,000 +200,000 0.14% 6,890,700
2010-03-05 2010-03-03 3.140 2,030,000 +200,000 0.12% 6,374,200
2010-03-04 2010-03-02 3.190 1,830,000 +152,000 0.11% 5,837,700
2010-03-02 2010-02-26 3.190 1,678,000 +100,000 0.10% 5,352,820
2010-02-26 2010-02-24 3.170 1,578,000 +500,000 0.10% 5,002,260
2010-02-25 2010-02-23 3.150 1,078,000 +28,000 0.07% 3,395,700
2010-02-23 2010-02-19 3.060 1,050,000 -20,000 0.06% 3,213,000
2010-02-12 2010-02-10 3.160 1,070,000 -100,000 0.07% 3,381,200
2010-02-03 2010-02-01 3.020 1,170,000 +450,000 0.07% 3,533,400
2010-01-29 2010-01-27 3.080 720,000 -156,000 0.04% 2,217,600
2010-01-27 2010-01-25 3.430 876,000 -22,000 0.05% 3,004,680
2010-01-22 2010-01-20 3.430 898,000 +10,000 0.05% 3,080,140
2010-01-11 2010-01-07 3.030 888,000 -10,000 0.05% 2,690,640
2010-01-05 2009-12-31 3.020 898,000 -8,000 0.05% 2,711,960
2009-12-29 2009-12-24 3.470 906,000 +154,000 0.06% 3,143,820
2009-12-21 2009-12-17 3.390 752,000 -172,000 0.05% 2,549,280
2009-12-11 2009-12-09 3.030 924,000 -70,000 0.06% 2,799,720
2009-12-03 2009-12-01 3.060 994,000 +70,000 0.06% 3,041,640
2009-11-25 2009-11-23 3.180 924,000 -4,000 0.06% 2,938,320
2009-11-19 2009-11-17 3.050 928,000 -4,000 0.06% 2,830,400
2009-11-18 2009-11-16 3.110 932,000 -542,000 0.06% 2,898,520
2009-11-17 2009-11-13 3.100 1,474,000 -982,000 0.09% 4,569,400
2009-11-16 2009-11-12 2.870 2,456,000 +10,000 0.15% 7,048,720
2009-11-13 2009-11-11 2.620 2,446,000 +120,000 0.15% 6,408,520
2009-11-11 2009-11-09 2.620 2,326,000 +770,000 0.14% 6,094,120
2009-11-03 2009-10-30 2.410 1,556,000 +54,000 0.10% 3,749,960
2009-11-02 2009-10-29 2.330 1,502,000 +500,000 0.09% 3,499,660
2009-10-28 2009-10-23 2.480 1,002,000 +40,000 0.06% 2,484,960
2009-10-27 2009-10-22 2.490 962,000 +20,000 0.06% 2,395,380
2009-09-17 2009-09-15 2.320 942,000 +108,000 0.06% 2,185,440
2009-08-31 2009-08-27 2.140 834,000 -30,000 0.05% 1,784,760
2009-08-28 2009-08-26 2.170 864,000 -6,000 0.05% 1,874,880
2009-08-19 2009-08-17 2.120 870,000 -70,000 0.05% 1,844,400
2009-08-17 2009-08-13 2.350 940,000 -10,000 0.06% 2,209,000
2009-08-14 2009-08-12 2.310 950,000 -150,000 0.06% 2,194,500
2009-08-13 2009-08-11 2.410 1,100,000 -34,000 0.07% 2,651,000
2009-08-12 2009-08-10 2.370 1,134,000 -106,000 0.07% 2,687,580
2009-08-11 2009-08-07 2.310 1,240,000 +10,000 0.08% 2,864,400
2009-08-10 2009-08-06 2.450 1,230,000 -110,000 0.08% 3,013,500
2009-08-07 2009-08-05 2.400 1,340,000 -144,000 0.08% 3,216,000
2009-08-04 2009-07-31 2.240 1,484,000 -40,000 0.09% 3,324,160
2009-08-03 2009-07-30 2.120 1,524,000 +30,000 0.09% 3,230,880
2009-07-30 2009-07-28 2.350 1,494,000 +40,000 0.09% 3,510,900
2009-07-29 2009-07-27 2.300 1,454,000 -50,000 0.09% 3,344,200
2009-07-28 2009-07-24 2.150 1,504,000 +120,000 0.09% 3,233,600
2009-07-27 2009-07-23 2.130 1,384,000 +58,000 0.08% 2,947,920
2009-07-24 2009-07-22 2.100 1,326,000 +244,000 0.08% 2,784,600
2009-07-23 2009-07-21 2.220 1,082,000 -100,000 0.07% 2,402,040
2009-07-22 2009-07-20 2.190 1,182,000 +206,000 0.07% 2,588,580
2009-07-20 2009-07-16 2.050 976,000 +80,000 0.06% 2,000,800
2009-07-07 2009-07-03 1.850 896,000 -20,000 0.05% 1,657,600
2009-06-30 2009-06-26 2.010 916,000 -26,000 0.06% 1,841,160
2009-06-26 2009-06-24 1.980 942,000 +226,000 0.06% 1,865,160
2009-06-16 2009-06-12 2.070 716,000 -412,000 0.04% 1,482,120
2009-06-15 2009-06-11 2.090 1,128,000 -374,000 0.07% 2,357,520
2009-06-12 2009-06-10 2.120 1,502,000 +700,000 0.09% 3,184,240
2009-06-05 2009-06-03 2.060 802,000 +100,000 0.05% 1,652,120
2009-06-04 2009-06-02 1.990 702,000 -300,000 0.04% 1,396,980
2009-06-03 2009-06-01 2.000 1,002,000 +300,000 0.06% 2,004,000
2009-05-06 2009-05-04 1.490 702,000 +100,000 0.04% 1,045,980
2009-05-04 2009-04-29 1.290 602,000 -70,000 0.04% 776,580
2009-04-30 2009-04-28 1.230 672,000 +70,000 0.04% 826,560
2009-04-24 2009-04-22 1.460 602,000 -26,000 0.04% 878,920
2009-04-07 2009-04-03 1.440 628,000 -10,000 0.04% 904,320
2009-04-01 2009-03-30 1.430 638,000 -60,000 0.04% 912,340
2009-03-17 2009-03-13 1.080 698,000 +100,000 0.04% 753,840
2009-02-18 2009-02-16 1.190 598,000 -200,000 0.04% 711,620
2009-02-17 2009-02-13 1.160 798,000 -300,000 0.05% 925,680
2009-02-12 2009-02-10 1.120 1,098,000 -400,000 0.07% 1,229,760
2009-02-11 2009-02-09 1.070 1,498,000 -178,000 0.09% 1,602,860
2009-01-19 2009-01-15 0.980 1,676,000 +58,000 0.10% 1,642,480
2009-01-16 2009-01-14 1.000 1,618,000 +34,000 0.10% 1,618,000
2009-01-15 2009-01-13 0.980 1,584,000 +22,000 0.10% 1,552,320
2009-01-12 2009-01-08 1.100 1,562,000 +328,000 0.10% 1,718,200
2009-01-09 2009-01-07 1.180 1,234,000 +308,000 0.08% 1,456,120
2008-12-30 2008-12-24 1.040 926,000 +182,000 0.06% 963,040
2008-12-29 2008-12-22 1.060 744,000 +146,000 0.05% 788,640
2008-12-18 2008-12-16 1.100 598,000 -160,000 0.04% 657,800
2008-12-12 2008-12-10 1.110 758,000 +160,000 0.05% 841,380
2008-11-26 2008-11-24 0.740 598,000 -484,000 0.04% 442,520
2008-11-25 2008-11-21 0.720 1,082,000 +132,000 0.07% 779,040
2008-11-24 2008-11-20 0.700 950,000 +112,000 0.06% 665,000
2008-11-21 2008-11-19 0.720 838,000 +240,000 0.05% 603,360
2008-11-13 2008-11-11 0.780 598,000 -300,000 0.04% 466,440
2008-11-12 2008-11-10 0.820 898,000 -34,000 0.05% 736,360
2008-11-11 2008-11-07 0.710 932,000 +36,000 0.06% 661,720
2008-11-07 2008-11-05 0.720 896,000 +48,000 0.05% 645,120
2008-11-05 2008-11-03 0.660 848,000 +250,000 0.05% 559,680
2008-10-10 2008-10-08 0.890 598,000 -12,000 0.04% 532,220
2008-09-11 2008-09-09 1.150 610,000 -126,000 0.04% 701,500
2008-08-13 2008-08-11 1.380 736,000 +12,000 0.05% 1,015,680
2008-07-28 2008-07-24 1.980 724,000 +20,000 0.04% 1,433,520
2008-07-17 2008-07-15 1.980 704,000 -42,000 0.04% 1,393,920
2008-07-15 2008-07-11 2.150 746,000 -100,000 0.05% 1,603,900
2008-06-30 2008-06-26 2.020 846,000 -8,000 0.05% 1,708,920
2008-06-27 2008-06-25 2.070 854,000 +2,000 0.05% 1,767,780
2008-05-30 2008-05-28 2.950 852,000 +10,000 0.05% 2,513,400
2008-05-23 2008-05-21 3.200 842,000 +6,000 0.05% 2,694,400
2008-05-22 2008-05-20 3.100 836,000 -32,000 0.05% 2,591,600
2008-05-20 2008-05-16 3.330 868,000 +62,000 0.05% 2,890,440
2008-05-15 2008-05-13 2.948 806,000 +10,481 0.05% 2,376,363
2008-04-29 2008-04-25 3.262 795,519 -452,044 0.05% 2,595,321
2008-04-08 2008-04-03 3.192 1,247,563 +41,454 0.08% 3,981,601
2008-04-03 2008-04-01 3.040 1,206,109 -1,974 0.07% 3,666,000
2008-03-25 2008-03-19 3.090 1,208,083 -35,532 0.07% 3,733,200
2008-03-19 2008-03-17 3.161 1,243,615 -55,272 0.08% 3,931,201
2008-03-13 2008-03-11 3.546 1,298,887 +3,948 0.08% 4,606,002
2008-03-11 2008-03-07 3.708 1,294,939 +1,974 0.08% 4,801,922
2008-03-06 2008-03-04 3.891 1,292,965 -49,349 0.08% 5,030,402
2008-03-03 2008-02-28 3.891 1,342,314 +1,974 0.08% 5,222,398
2008-02-25 2008-02-21 3.840 1,340,340 -98,700 0.08% 5,146,818
2008-02-22 2008-02-20 3.769 1,439,040 -471,784 0.09% 5,423,760
2008-02-19 2008-02-15 3.951 1,910,824 -266,489 0.12% 7,550,400
2008-02-11 2008-02-04 4.093 2,177,313 -408,616 0.14% 8,912,240
2008-01-30 2008-01-28 3.769 2,585,929 +3,948 0.16% 9,746,399
2008-01-24 2008-01-22 3.901 2,581,981 -394,799 0.16% 10,071,599
2008-01-23 2008-01-21 4.590 2,976,780 -246,749 0.18% 13,662,482
2008-01-16 2008-01-14 5.410 3,223,529 -49,349 0.20% 17,440,443
2008-01-15 2008-01-11 5.572 3,272,878 -197,400 0.20% 18,237,998
2008-01-14 2008-01-10 5.775 3,470,278 -455,992 0.22% 20,041,203
2008-01-10 2008-01-08 5.238 3,926,270 +69,090 0.24% 20,566,262
2008-01-09 2008-01-07 5.269 3,857,180 +205,295 0.24% 20,321,601
2007-12-20 2007-12-18 4.671 3,651,885 -39,480 0.23% 17,057,001
2007-12-13 2007-12-11 5.441 3,691,365 -13,818 0.23% 20,083,802
2007-12-12 2007-12-10 5.451 3,705,183 -282,280 0.23% 20,196,523
2007-12-10 2007-12-06 5.714 3,987,463 -459,940 0.25% 22,785,598
2007-12-04 2007-11-30 5.664 4,447,403 -3,948 0.28% 25,188,538
2007-12-03 2007-11-29 5.441 4,451,351 -503,368 0.28% 24,218,698
2007-11-29 2007-11-27 5.137 4,954,719 -98,700 0.31% 25,451,398
2007-11-28 2007-11-26 5.096 5,053,419 -315,839 0.31% 25,753,601
2007-11-26 2007-11-22 5.015 5,369,258 +621,808 0.33% 26,928,002
2007-11-23 2007-11-21 5.157 4,747,450 +167,789 0.29% 24,482,899
2007-11-22 2007-11-20 5.502 4,579,661 +110,544 0.28% 25,195,201
2007-11-21 2007-11-19 5.552 4,469,117 +98,699 0.28% 24,813,438
2007-11-19 2007-11-15 6.130 4,370,418 +5,922 0.27% 26,789,402
2007-11-16 2007-11-14 6.292 4,364,496 -100,673 0.27% 27,460,621
2007-11-15 2007-11-13 5.866 4,465,169 +82,907 0.28% 26,193,958
2007-11-14 2007-11-12 5.856 4,382,262 -302,020 0.27% 25,663,202
2007-11-13 2007-11-09 6.576 4,684,282 -574,432 0.29% 30,801,537
2007-11-12 2007-11-08 6.474 5,258,714 -122,388 0.33% 34,045,920
2007-11-09 2007-11-07 6.768 5,381,102 -1,137,019 0.33% 36,419,363
2007-11-08 2007-11-06 7.437 6,518,121 +1,103,462 0.40% 48,473,362
2007-11-07 2007-11-05 7.710 5,414,659 +88,829 0.34% 41,748,457
2007-11-06 2007-11-02 8.024 5,325,830 +1,918,720 0.33% 42,736,322
2007-11-05 2007-11-01 7.538 3,407,110 +424,408 0.21% 25,682,882
2007-11-02 2007-10-31 7.102 2,982,702 +1,144,916 0.19% 21,184,223
2007-11-01 2007-10-30 7.214 1,837,786 -1,267,303 0.11% 13,257,438
2007-10-30 2007-10-26 7.153 3,105,089 +300,047 0.19% 22,210,760
2007-10-29 2007-10-25 6.778 2,805,042 -189,503 0.17% 19,012,978
2007-10-26 2007-10-24 6.930 2,994,545 -227,010 0.19% 20,752,557
2007-10-25 2007-10-23 7.386 3,221,555 -98,699 0.20% 23,794,563
2007-10-17 2007-10-15 7.700 3,320,254 -3,948 0.21% 25,566,399
2007-10-16 2007-10-12 7.416 3,324,202 -49,350 0.21% 24,653,759
2007-10-15 2007-10-11 7.437 3,373,552 -98,699 0.21% 25,088,121
2007-10-12 2007-10-10 7.356 3,472,251 +98,699 0.22% 25,540,676
2007-10-11 2007-10-09 7.325 3,373,552 +189,503 0.21% 24,712,141
2007-10-10 2007-10-08 7.477 3,184,049 -1,974 0.20% 23,807,882
2007-10-09 2007-10-05 8.278 3,186,023 -17,766 0.20% 26,372,763
2007-10-08 2007-10-04 7.629 3,203,789 +39,480 0.20% 24,442,383
2007-10-05 2007-10-03 8.227 3,164,309 -294,125 0.20% 26,032,722
2007-10-04 2007-10-02 8.734 3,458,434 -82,907 0.21% 30,204,484
2007-10-03 2007-09-28 8.126 3,541,341 -473,758 0.22% 28,775,758
2007-10-02 2007-09-27 7.862 4,015,099 -3,948 0.25% 31,567,678
2007-09-28 2007-09-25 7.579 4,019,047 -461,914 0.25% 30,458,558
2007-09-27 2007-09-24 7.974 4,480,961 +92,777 0.28% 35,729,798
2007-09-25 2007-09-21 7.781 4,388,184 -136,205 0.27% 34,145,283
2007-09-24 2007-09-20 7.133 4,524,389 +461,914 0.28% 32,271,359
2007-09-21 2007-09-19 6.565 4,062,475 +282,281 0.25% 26,671,680
2007-09-20 2007-09-18 6.241 3,780,194 +286,229 0.23% 23,592,799
2007-09-19 2007-09-17 5.785 3,493,965 +39,479 0.22% 20,213,398
2007-09-17 2007-09-13 5.491 3,454,486 -444,148 0.21% 18,970,002
2007-09-14 2007-09-12 5.674 3,898,634 -39,480 0.24% 22,120,002
2007-09-13 2007-09-11 5.522 3,938,114 +177,660 0.24% 21,745,503
2007-09-12 2007-09-10 5.623 3,760,454 +246,749 0.23% 21,145,498
2007-09-11 2007-09-07 5.096 3,513,705 +37,506 0.22% 17,906,798
2007-09-10 2007-09-06 4.802 3,476,199 +49,349 0.22% 16,694,278
2007-09-07 2007-09-05 4.519 3,426,850 +382,955 0.21% 15,485,121
2007-09-06 2007-09-04 4.600 3,043,895 +17,766 0.19% 14,001,359
2007-09-05 2007-09-03 4.630 3,026,129 -49,350 0.19% 14,011,618
2007-09-04 2007-08-31 4.600 3,075,479 +136,205 0.19% 14,146,639
2007-09-03 2007-08-30 4.590 2,939,274 +2,147,703 0.18% 13,490,341
2007-08-31 2007-08-29 4.559 791,571 +592,198 0.05% 3,609,001
2007-08-29 2007-08-27 4.813 199,373 -167,789 0.01% 959,499
2007-08-17 2007-08-15 4.357 367,162 -78,960 0.02% 1,599,598
2007-08-14 2007-08-10 4.387 446,122 -639,573 0.03% 1,957,159
2007-08-13 2007-08-09 4.580 1,085,695 +49,349 0.07% 4,971,998
2007-08-07 2007-08-03 4.985 1,036,346 +98,700 0.06% 5,166,002
2007-08-01 2007-07-30 5.106 937,646 +296,099 0.06% 4,788,000
2007-07-31 2007-07-27 5.137 641,547 +394,798 0.04% 3,295,498
2007-07-30 2007-07-26 5.542 246,749 +201,347 0.02% 1,367,500
2007-07-24 2007-07-20 5.339 45,402 +41,454 0.00% 242,421
2007-06-26 2007-06-22 5.360 3,948 0.00% 21,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top