History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -22,000
2015-03-27 2015-03-25 4.180 22,000 -458,000 0.00% 91,960
2015-03-25 2015-03-23 4.190 480,000 -20,000 0.03% 2,011,200
2015-03-23 2015-03-19 4.190 500,000 -12,000 0.03% 2,095,000
2015-03-18 2015-03-16 4.150 512,000 -20,000 0.03% 2,124,800
2015-03-16 2015-03-12 4.150 532,000 -4,806,000 0.03% 2,207,800
2015-03-13 2015-03-11 4.150 5,338,000 -208,000 0.33% 22,152,700
2015-03-12 2015-03-10 4.150 5,546,000 -320,000 0.34% 23,015,900
2015-03-11 2015-03-09 4.140 5,866,000 +160,000 0.36% 24,285,240
2015-03-09 2015-03-05 4.000 5,706,000 +188,000 0.35% 22,824,000
2015-03-06 2015-03-04 4.050 5,518,000 +116,000 0.34% 22,347,900
2015-03-02 2015-02-26 4.070 5,402,000 +90,000 0.33% 21,986,140
2015-02-27 2015-02-25 4.060 5,312,000 +20,000 0.33% 21,566,720
2015-02-26 2015-02-24 4.070 5,292,000 -100,000 0.32% 21,538,440
2015-02-24 2015-02-18 4.050 5,392,000 -50,000 0.33% 21,837,600
2015-02-17 2015-02-13 3.990 5,442,000 -10,000 0.33% 21,713,580
2015-02-13 2015-02-11 3.970 5,452,000 -6,000 0.33% 21,644,440
2015-02-12 2015-02-10 3.970 5,458,000 +6,000 0.33% 21,668,260
2015-02-10 2015-02-06 3.960 5,452,000 -2,000 0.33% 21,589,920
2015-02-05 2015-02-03 3.980 5,454,000 +10,000 0.33% 21,706,920
2015-02-02 2015-01-29 4.020 5,444,000 -750,000 0.33% 21,884,880
2015-01-30 2015-01-28 4.010 6,194,000 -20,000 0.38% 24,837,940
2015-01-26 2015-01-22 4.010 6,214,000 -30,000 0.38% 24,918,140
2015-01-23 2015-01-21 3.990 6,244,000 +6,000 0.38% 24,913,560
2015-01-22 2015-01-20 3.970 6,238,000 +84,000 0.38% 24,764,860
2015-01-21 2015-01-19 3.950 6,154,000 -154,000 0.38% 24,308,300
2015-01-19 2015-01-15 3.780 6,308,000 +22,000 0.39% 23,844,240
2015-01-15 2015-01-13 3.750 6,286,000 +50,000 0.38% 23,572,500
2015-01-13 2015-01-09 3.880 6,236,000 -30,000 0.38% 24,195,680
2015-01-09 2015-01-07 3.870 6,266,000 +10,000 0.38% 24,249,420
2015-01-08 2015-01-06 3.870 6,256,000 -10,000 0.38% 24,210,720
2015-01-07 2015-01-05 3.880 6,266,000 +20,000 0.38% 24,312,080
2015-01-05 2014-12-31 3.880 6,246,000 -14,000 0.38% 24,234,480
2014-12-30 2014-12-24 3.870 6,260,000 -14,000 0.38% 24,226,200
2014-12-29 2014-12-22 3.820 6,274,000 +1,350,000 0.38% 23,966,680
2014-12-23 2014-12-19 3.800 4,924,000 -30,000 0.30% 18,711,200
2014-12-22 2014-12-18 3.770 4,954,000 -20,000 0.30% 18,676,580
2014-12-19 2014-12-17 3.740 4,974,000 -110,000 0.30% 18,602,760
2014-12-18 2014-12-16 3.770 5,084,000 -228,000 0.31% 19,166,680
2014-12-17 2014-12-15 3.780 5,312,000 -32,000 0.33% 20,079,360
2014-12-16 2014-12-12 3.770 5,344,000 -386,000 0.33% 20,146,880
2014-11-18 2014-11-14 2.490 5,730,000 -4,000 0.35% 14,267,700
2014-10-29 2014-10-27 2.450 5,734,000 -20,000 0.35% 14,048,300
2014-10-27 2014-10-23 2.610 5,754,000 +20,000 0.35% 15,017,940
2014-10-24 2014-10-22 2.600 5,734,000 -20,000 0.35% 14,908,400
2014-10-22 2014-10-20 2.660 5,754,000 -80,000 0.35% 15,305,640
2014-10-21 2014-10-17 2.700 5,834,000 -880,000 0.36% 15,751,800
2014-10-20 2014-10-16 2.690 6,714,000 -10,000 0.41% 18,060,660
2014-10-17 2014-10-15 2.730 6,724,000 -498,000 0.41% 18,356,520
2014-10-15 2014-10-13 2.700 7,222,000 +110,000 0.44% 19,499,400
2014-10-14 2014-10-10 2.670 7,112,000 -850,000 0.44% 18,989,040
2014-10-13 2014-10-09 2.720 7,962,000 -20,000 0.49% 21,656,640
2014-10-08 2014-10-06 2.750 7,982,000 +100,000 0.49% 21,950,500
2014-10-06 2014-09-30 2.650 7,882,000 -290,000 0.48% 20,887,300
2014-09-29 2014-09-25 2.750 8,172,000 -1,000,000 0.50% 22,473,000
2014-09-26 2014-09-24 2.760 9,172,000 +44,000 0.56% 25,314,720
2014-09-25 2014-09-23 2.730 9,128,000 +236,000 0.56% 24,919,440
2014-09-24 2014-09-22 2.720 8,892,000 +90,000 0.54% 24,186,240
2014-09-23 2014-09-19 2.750 8,802,000 +10,000 0.54% 24,205,500
2014-09-16 2014-09-12 2.760 8,792,000 +78,000 0.54% 24,265,920
2014-09-15 2014-09-11 2.730 8,714,000 +10,000 0.53% 23,789,220
2014-09-11 2014-09-08 2.830 8,704,000 +40,000 0.53% 24,632,320
2014-09-10 2014-09-05 2.880 8,664,000 -6,000 0.53% 24,952,320
2014-09-08 2014-09-04 2.890 8,670,000 +10,000 0.53% 25,056,300
2014-08-27 2014-08-25 2.960 8,660,000 -46,000 0.53% 25,633,600
2014-08-26 2014-08-22 2.940 8,706,000 +10,000 0.53% 25,595,640
2014-08-25 2014-08-21 2.960 8,696,000 +10,000 0.53% 25,740,160
2014-08-20 2014-08-18 2.990 8,686,000 +422,000 0.53% 25,971,140
2014-08-19 2014-08-15 2.960 8,264,000 +220,000 0.51% 24,461,440
2014-08-18 2014-08-14 2.950 8,044,000 -260,000 0.49% 23,729,800
2014-08-14 2014-08-12 2.940 8,304,000 -476,000 0.51% 24,413,760
2014-08-13 2014-08-11 3.000 8,780,000 -332,000 0.54% 26,340,000
2014-08-12 2014-08-08 2.980 9,112,000 +126,000 0.56% 27,153,760
2014-08-11 2014-08-07 2.880 8,986,000 +82,000 0.55% 25,879,680
2014-08-08 2014-08-06 3.060 8,904,000 -100,000 0.55% 27,246,240
2014-08-07 2014-08-05 2.930 9,004,000 -192,000 0.55% 26,381,720
2014-08-06 2014-08-04 2.790 9,196,000 +4,000 0.56% 25,656,840
2014-08-05 2014-08-01 2.760 9,192,000 -4,000 0.56% 25,369,920
2014-08-04 2014-07-31 2.660 9,196,000 +110,000 0.56% 24,461,360
2014-08-01 2014-07-30 2.740 9,086,000 +400,000 0.56% 24,895,640
2014-07-31 2014-07-29 2.790 8,686,000 +48,000 0.53% 24,233,940
2014-07-30 2014-07-28 2.710 8,638,000 +1,290,000 0.53% 23,408,980
2014-07-29 2014-07-25 2.410 7,348,000 +10,000 0.45% 17,708,680
2014-07-28 2014-07-24 2.340 7,338,000 -16,000 0.45% 17,170,920
2014-07-25 2014-07-23 2.300 7,354,000 +418,000 0.45% 16,914,200
2014-07-17 2014-07-15 2.280 6,936,000 +2,000 0.42% 15,814,080
2014-07-16 2014-07-14 2.300 6,934,000 +74,000 0.42% 15,948,200
2014-07-15 2014-07-11 2.290 6,860,000 -12,000 0.42% 15,709,400
2014-07-10 2014-07-08 2.290 6,872,000 -10,000 0.42% 15,736,880
2014-07-07 2014-07-03 2.320 6,882,000 +428,000 0.42% 15,966,240
2014-06-27 2014-06-25 2.300 6,454,000 -32,000 0.40% 14,844,200
2014-06-18 2014-06-16 2.200 6,486,000 -30,000 0.40% 14,269,200
2014-06-17 2014-06-13 2.250 6,516,000 +26,000 0.40% 14,661,000
2014-06-12 2014-06-10 2.270 6,490,000 -26,000 0.40% 14,732,300
2014-06-11 2014-06-09 2.260 6,516,000 -2,000 0.40% 14,726,160
2014-05-26 2014-05-22 2.300 6,518,000 -4,000 0.40% 14,991,400
2014-05-14 2014-05-12 2.230 6,522,000 +450,000 0.40% 14,544,060
2014-05-13 2014-05-09 2.280 6,072,000 +192,000 0.37% 13,844,160
2014-05-12 2014-05-08 2.250 5,880,000 +816,000 0.36% 13,230,000
2014-05-09 2014-05-07 2.210 5,064,000 -6,000 0.31% 11,191,440
2014-05-08 2014-05-05 2.220 5,070,000 +388,000 0.31% 11,255,400
2014-05-05 2014-04-30 2.250 4,682,000 +80,000 0.29% 10,534,500
2014-05-02 2014-04-29 2.210 4,602,000 -202,000 0.28% 10,170,420
2014-04-30 2014-04-28 2.200 4,804,000 +10,000 0.29% 10,568,800
2014-04-29 2014-04-25 2.200 4,794,000 -478,000 0.29% 10,546,800
2014-04-28 2014-04-24 2.190 5,272,000 -498,000 0.32% 11,545,680
2014-04-25 2014-04-23 2.190 5,770,000 -986,000 0.35% 12,636,300
2014-04-24 2014-04-22 2.210 6,756,000 +16,000 0.41% 14,930,760
2014-04-17 2014-04-15 2.310 6,740,000 -28,000 0.41% 15,569,400
2014-04-15 2014-04-11 2.300 6,768,000 -100,000 0.41% 15,566,400
2014-04-14 2014-04-10 2.310 6,868,000 -130,000 0.42% 15,865,080
2014-04-11 2014-04-09 2.260 6,998,000 -104,000 0.43% 15,815,480
2014-04-07 2014-04-03 2.200 7,102,000 -6,000 0.43% 15,624,400
2014-04-02 2014-03-31 2.220 7,108,000 -100,000 0.44% 15,779,760
2014-04-01 2014-03-28 2.200 7,208,000 -44,000 0.44% 15,857,600
2014-03-28 2014-03-26 2.250 7,252,000 +20,000 0.44% 16,317,000
2014-03-26 2014-03-24 2.280 7,232,000 +124,000 0.44% 16,488,960
2014-03-25 2014-03-21 2.220 7,108,000 +210,000 0.44% 15,779,760
2014-03-24 2014-03-20 2.320 6,898,000 +80,000 0.42% 16,003,360
2014-03-21 2014-03-19 2.340 6,818,000 -16,000 0.42% 15,954,120
2014-03-20 2014-03-18 2.370 6,834,000 +30,000 0.42% 16,196,580
2014-03-19 2014-03-17 2.380 6,804,000 -4,000 0.42% 16,193,520
2014-03-14 2014-03-12 2.320 6,808,000 +20,000 0.42% 15,794,560
2014-03-13 2014-03-11 2.320 6,788,000 -120,000 0.42% 15,748,160
2014-03-11 2014-03-07 2.330 6,908,000 -4,000 0.42% 16,095,640
2014-03-05 2014-03-03 2.320 6,912,000 +190,000 0.42% 16,035,840
2014-03-03 2014-02-27 2.320 6,722,000 -560,000 0.41% 15,595,040
2014-02-28 2014-02-26 2.310 7,282,000 -50,000 0.45% 16,821,420
2014-02-27 2014-02-25 2.330 7,332,000 -50,000 0.45% 17,083,560
2014-02-26 2014-02-24 2.310 7,382,000 -60,000 0.45% 17,052,420
2014-02-25 2014-02-21 2.340 7,442,000 -54,000 0.46% 17,414,280
2014-02-20 2014-02-18 2.350 7,496,000 -2,000 0.46% 17,615,600
2014-02-19 2014-02-17 2.360 7,498,000 -10,000 0.46% 17,695,280
2014-02-18 2014-02-14 2.400 7,508,000 -2,000 0.46% 18,019,200
2014-02-17 2014-02-13 2.390 7,510,000 -10,000 0.46% 17,948,900
2014-02-13 2014-02-11 2.400 7,520,000 -50,000 0.46% 18,048,000
2014-02-11 2014-02-07 2.380 7,570,000 -6,000 0.46% 18,016,600
2014-02-10 2014-02-06 2.360 7,576,000 -60,000 0.46% 17,879,360
2014-02-06 2014-02-04 2.390 7,636,000 -400,000 0.47% 18,250,040
2014-02-05 2014-01-30 2.430 8,036,000 -40,000 0.49% 19,527,480
2014-01-29 2014-01-27 2.360 8,076,000 -506,000 0.49% 19,059,360
2014-01-27 2014-01-23 2.360 8,582,000 -400,000 0.53% 20,253,520
2014-01-20 2014-01-16 2.390 8,982,000 -14,000 0.55% 21,466,980
2014-01-16 2014-01-14 2.350 8,996,000 -2,000 0.55% 21,140,600
2014-01-13 2014-01-09 2.360 8,998,000 +1,000,000 0.55% 21,235,280
2014-01-10 2014-01-08 2.350 7,998,000 +2,000 0.49% 18,795,300
2014-01-09 2014-01-07 2.350 7,996,000 +240,000 0.49% 18,790,600
2014-01-08 2014-01-06 2.390 7,756,000 +200,000 0.48% 18,536,840
2014-01-06 2014-01-02 2.440 7,556,000 +852,000 0.46% 18,436,640
2014-01-02 2013-12-27 2.430 6,704,000 -110,000 0.41% 16,290,720
2013-12-13 2013-12-11 2.180 6,814,000 +500,000 0.42% 14,854,520
2013-12-11 2013-12-09 2.260 6,314,000 -364,000 0.39% 14,269,640
2013-12-09 2013-12-05 2.350 6,678,000 -500,000 0.41% 15,693,300
2013-12-06 2013-12-04 2.370 7,178,000 +100,000 0.44% 17,011,860
2013-12-05 2013-12-03 2.360 7,078,000 +230,000 0.43% 16,704,080
2013-12-03 2013-11-29 2.410 6,848,000 -310,000 0.42% 16,503,680
2013-12-02 2013-11-28 2.400 7,158,000 -30,000 0.44% 17,179,200
2013-11-28 2013-11-26 2.420 7,188,000 -70,000 0.44% 17,394,960
2013-11-27 2013-11-25 2.340 7,258,000 -10,000 0.44% 16,983,720
2013-11-25 2013-11-21 2.400 7,268,000 -10,000 0.45% 17,443,200
2013-11-22 2013-11-20 2.400 7,278,000 -140,000 0.45% 17,467,200
2013-11-20 2013-11-18 2.330 7,418,000 +50,000 0.45% 17,283,940
2013-11-19 2013-11-15 2.300 7,368,000 +150,000 0.45% 16,946,400
2013-11-13 2013-11-11 2.300 7,218,000 +300,000 0.44% 16,601,400
2013-11-06 2013-11-04 2.320 6,918,000 -110,000 0.42% 16,049,760
2013-10-31 2013-10-29 2.170 7,028,000 +10,000 0.43% 15,250,760
2013-10-30 2013-10-28 2.260 7,018,000 -80,000 0.43% 15,860,680
2013-10-28 2013-10-24 2.260 7,098,000 +110,000 0.43% 16,041,480
2013-10-25 2013-10-23 2.310 6,988,000 -10,000 0.43% 16,142,280
2013-10-24 2013-10-22 2.290 6,998,000 -430,000 0.43% 16,025,420
2013-10-23 2013-10-21 2.380 7,428,000 -430,000 0.45% 17,678,640
2013-10-21 2013-10-17 2.400 7,858,000 +140,000 0.48% 18,859,200
2013-10-16 2013-10-11 2.380 7,718,000 +360,000 0.47% 18,368,840
2013-10-10 2013-10-08 2.390 7,358,000 -10,000 0.45% 17,585,620
2013-09-30 2013-09-26 2.400 7,368,000 -48,000 0.45% 17,683,200
2013-09-26 2013-09-24 2.430 7,416,000 +20,000 0.45% 18,020,880
2013-09-25 2013-09-23 2.400 7,396,000 +60,000 0.45% 17,750,400
2013-09-24 2013-09-19 2.480 7,336,000 -10,000 0.45% 18,193,280
2013-09-23 2013-09-18 2.460 7,346,000 -8,000 0.45% 18,071,160
2013-09-19 2013-09-17 2.450 7,354,000 -8,000 0.45% 18,017,300
2013-09-18 2013-09-16 2.440 7,362,000 -14,000 0.45% 17,963,280
2013-09-17 2013-09-13 2.430 7,376,000 +200,000 0.45% 17,923,680
2013-09-16 2013-09-12 2.480 7,176,000 +1,024,000 0.44% 17,796,480
2013-09-13 2013-09-11 2.420 6,152,000 -40,000 0.38% 14,887,840
2013-09-12 2013-09-10 2.430 6,192,000 +26,000 0.38% 15,046,560
2013-09-11 2013-09-09 2.440 6,166,000 +10,000 0.38% 15,045,040
2013-09-10 2013-09-06 2.400 6,156,000 +150,000 0.38% 14,774,400
2013-09-09 2013-09-05 2.430 6,006,000 -200,000 0.37% 14,594,580
2013-09-04 2013-09-02 2.470 6,206,000 -74,000 0.38% 15,328,820
2013-09-02 2013-08-29 2.350 6,280,000 +50,000 0.38% 14,758,000
2013-08-30 2013-08-28 2.410 6,230,000 -20,000 0.38% 15,014,300
2013-08-27 2013-08-23 2.400 6,250,000 +390,000 0.38% 15,000,000
2013-08-23 2013-08-21 2.410 5,860,000 +70,000 0.36% 14,122,600
2013-08-21 2013-08-19 2.450 5,790,000 -26,000 0.35% 14,185,500
2013-08-20 2013-08-16 2.440 5,816,000 -62,000 0.36% 14,191,040
2013-08-16 2013-08-13 2.420 5,878,000 +24,000 0.36% 14,224,760
2013-08-15 2013-08-12 2.470 5,854,000 -120,000 0.36% 14,459,380
2013-08-12 2013-08-08 2.430 5,974,000 -50,000 0.37% 14,516,820
2013-08-09 2013-08-07 2.400 6,024,000 +100,000 0.37% 14,457,600
2013-08-02 2013-07-31 2.430 5,924,000 -10,000 0.36% 14,395,320
2013-08-01 2013-07-30 2.390 5,934,000 -394,000 0.36% 14,182,260
2013-07-29 2013-07-25 2.430 6,328,000 -40,000 0.39% 15,377,040
2013-07-25 2013-07-23 2.440 6,368,000 +40,000 0.39% 15,537,920
2013-07-24 2013-07-22 2.460 6,328,000 -8,000 0.39% 15,566,880
2013-07-22 2013-07-18 2.410 6,336,000 -234,000 0.39% 15,269,760
2013-07-19 2013-07-17 2.390 6,570,000 +588,000 0.40% 15,702,300
2013-07-16 2013-07-12 2.430 5,982,000 -10,000 0.37% 14,536,260
2013-07-08 2013-07-04 2.390 5,992,000 -10,000 0.37% 14,320,880
2013-07-05 2013-07-03 2.420 6,002,000 -20,000 0.37% 14,524,840
2013-07-04 2013-07-02 2.420 6,022,000 -20,000 0.37% 14,573,240
2013-06-27 2013-06-25 2.370 6,042,000 -200,000 0.37% 14,319,540
2013-06-26 2013-06-24 2.450 6,242,000 -134,000 0.38% 15,292,900
2013-06-25 2013-06-21 2.450 6,376,000 -10,000 0.39% 15,621,200
2013-06-21 2013-06-19 2.470 6,386,000 -16,000 0.39% 15,773,420
2013-06-19 2013-06-17 2.500 6,402,000 +10,000 0.39% 16,005,000
2013-06-18 2013-06-14 2.510 6,392,000 -6,000 0.39% 16,043,920
2013-06-14 2013-06-11 2.560 6,398,000 +180,000 0.39% 16,378,880
2013-06-13 2013-06-10 2.600 6,218,000 +10,000 0.38% 16,166,800
2013-06-11 2013-06-07 2.650 6,208,000 -2,000 0.38% 16,451,200
2013-06-10 2013-06-06 2.750 6,210,000 +120,000 0.38% 17,077,500
2013-06-07 2013-06-05 2.620 6,090,000 -224,000 0.37% 15,955,800
2013-06-05 2013-06-03 2.510 6,314,000 +50,000 0.39% 15,848,140
2013-06-04 2013-05-31 2.520 6,264,000 +50,000 0.38% 15,785,280
2013-05-30 2013-05-28 2.480 6,214,000 -10,000 0.38% 15,410,720
2013-05-29 2013-05-27 2.390 6,224,000 -50,000 0.38% 14,875,360
2013-05-28 2013-05-24 2.360 6,274,000 -4,000 0.38% 14,806,640
2013-05-27 2013-05-23 2.340 6,278,000 -76,000 0.38% 14,690,520
2013-05-24 2013-05-22 2.350 6,354,000 -40,440 0.39% 14,931,900
2013-05-22 2013-05-20 2.310 6,394,440 -300,000 0.39% 14,771,156
2013-05-14 2013-05-10 2.320 6,694,440 -160,000 0.41% 15,531,101
2013-05-13 2013-05-09 2.310 6,854,440 -102,000 0.42% 15,833,756
2013-05-10 2013-05-08 2.300 6,956,440 -4,000 0.43% 15,999,812
2013-05-06 2013-05-02 2.180 6,960,440 -70,000 0.43% 15,173,759
2013-04-29 2013-04-25 2.230 7,030,440 -50,000 0.43% 15,677,881
2013-04-26 2013-04-24 2.250 7,080,440 -102,000 0.43% 15,930,990
2013-04-24 2013-04-22 2.300 7,182,440 +24,440 0.44% 16,519,612
2013-04-18 2013-04-16 2.290 7,158,000 -10,000 0.44% 16,391,820
2013-04-17 2013-04-15 2.260 7,168,000 -30,000 0.44% 16,199,680
2013-04-16 2013-04-12 2.290 7,198,000 -4,000 0.44% 16,483,420
2013-04-15 2013-04-11 2.270 7,202,000 -30,000 0.44% 16,348,540
2013-04-11 2013-04-09 2.270 7,232,000 +30,000 0.44% 16,416,640
2013-04-09 2013-04-05 2.210 7,202,000 -100,000 0.44% 15,916,420
2013-04-05 2013-04-02 2.310 7,302,000 +940,000 0.45% 16,867,620
2013-04-02 2013-03-27 2.390 6,362,000 -24,000 0.39% 15,205,180
2013-03-26 2013-03-22 2.310 6,386,000 +50,000 0.39% 14,751,660
2013-03-22 2013-03-20 2.400 6,336,000 -4,000 0.39% 15,206,400
2013-03-21 2013-03-19 2.410 6,340,000 -800,000 0.39% 15,279,400
2013-03-20 2013-03-18 2.450 7,140,000 -140,000 0.44% 17,493,000
2013-03-15 2013-03-13 2.480 7,280,000 +4,000 0.45% 18,054,400
2013-03-14 2013-03-12 2.480 7,276,000 -64,000 0.45% 18,044,480
2013-03-13 2013-03-11 2.480 7,340,000 -20,000 0.45% 18,203,200
2013-03-08 2013-03-06 2.460 7,360,000 -28,000 0.45% 18,105,600
2013-03-07 2013-03-05 2.480 7,388,000 -20,000 0.45% 18,322,240
2013-03-06 2013-03-04 2.520 7,408,000 -40,000 0.45% 18,668,160
2013-03-05 2013-03-01 2.570 7,448,000 +30,000 0.46% 19,141,360
2013-03-04 2013-02-28 2.590 7,418,000 +10,000 0.45% 19,212,620
2013-02-27 2013-02-25 2.550 7,408,000 -618,000 0.45% 18,890,400
2013-02-26 2013-02-22 2.590 8,026,000 -400,000 0.49% 20,787,340
2013-02-25 2013-02-21 2.540 8,426,000 -72,000 0.52% 21,402,040
2013-02-22 2013-02-20 2.550 8,498,000 +60,000 0.52% 21,669,900
2013-02-21 2013-02-19 2.560 8,438,000 -30,000 0.52% 21,601,280
2013-02-19 2013-02-15 2.530 8,468,000 +30,000 0.52% 21,424,040
2013-02-14 2013-02-07 2.460 8,438,000 -30,000 0.52% 20,757,480
2013-02-08 2013-02-06 2.460 8,468,000 +30,000 0.52% 20,831,280
2013-02-04 2013-01-31 2.510 8,438,000 -856,000 0.52% 21,179,380
2013-02-01 2013-01-30 2.590 9,294,000 -10,000 0.57% 24,071,460
2013-01-31 2013-01-29 2.590 9,304,000 +82,000 0.57% 24,097,360
2013-01-30 2013-01-28 2.570 9,222,000 -32,000 0.56% 23,700,540
2013-01-29 2013-01-25 2.600 9,254,000 -30,000 0.57% 24,060,400
2013-01-28 2013-01-24 2.560 9,284,000 -26,000 0.57% 23,767,040
2013-01-25 2013-01-23 2.620 9,310,000 +290,000 0.57% 24,392,200
2013-01-24 2013-01-22 2.540 9,020,000 +70,000 0.55% 22,910,800
2013-01-22 2013-01-18 2.620 8,950,000 +50,000 0.55% 23,449,000
2013-01-21 2013-01-17 2.610 8,900,000 +40,000 0.55% 23,229,000
2013-01-18 2013-01-16 2.620 8,860,000 +102,000 0.54% 23,213,200
2013-01-17 2013-01-15 2.640 8,758,000 +6,000 0.54% 23,121,120
2013-01-16 2013-01-14 2.640 8,752,000 -56,000 0.54% 23,105,280
2013-01-15 2013-01-11 2.600 8,808,000 -4,000 0.54% 22,900,800
2013-01-14 2013-01-10 2.800 8,812,000 +30,000 0.54% 24,673,600
2013-01-11 2013-01-09 2.840 8,782,000 +120,000 0.54% 24,940,880
2013-01-10 2013-01-08 2.900 8,662,000 -6,000 0.53% 25,119,800
2013-01-09 2013-01-07 2.920 8,668,000 +126,000 0.53% 25,310,560
2013-01-08 2013-01-04 2.900 8,542,000 +170,000 0.52% 24,771,800
2013-01-07 2013-01-03 2.970 8,372,000 -353,124 0.51% 24,864,840
2013-01-04 2013-01-02 2.980 8,725,124 +90,000 0.53% 26,000,870
2013-01-03 2012-12-31 3.000 8,635,124 +82,000 0.53% 25,905,372
2013-01-02 2012-12-27 2.730 8,553,124 -80,000 0.52% 23,350,029
2012-12-28 2012-12-24 2.640 8,633,124 -122,000 0.53% 22,791,447
2012-12-18 2012-12-14 2.600 8,755,124 +80,000 0.54% 22,763,322
2012-12-17 2012-12-13 2.580 8,675,124 +50,000 0.53% 22,381,820
2012-12-14 2012-12-12 2.590 8,625,124 -2,000 0.53% 22,339,071
2012-12-13 2012-12-11 2.570 8,627,124 +46,000 0.53% 22,171,709
2012-12-12 2012-12-10 2.580 8,581,124 +74,000 0.53% 22,139,300
2012-12-11 2012-12-07 2.630 8,507,124 -124,000 0.52% 22,373,736
2012-12-10 2012-12-06 2.610 8,631,124 +60,000 0.53% 22,527,234
2012-12-07 2012-12-05 2.620 8,571,124 +84,000 0.52% 22,456,345
2012-12-06 2012-12-04 2.670 8,487,124 +18,000 0.52% 22,660,621
2012-12-05 2012-12-03 2.660 8,469,124 -68,000 0.52% 22,527,870
2012-12-03 2012-11-29 2.460 8,537,124 -10,000 0.52% 21,001,325
2012-11-30 2012-11-28 2.440 8,547,124 +40,000 0.52% 20,854,983
2012-11-29 2012-11-27 2.460 8,507,124 +20,000 0.52% 20,927,525
2012-11-28 2012-11-26 2.500 8,487,124 +10,000 0.52% 21,217,810
2012-11-26 2012-11-22 2.480 8,477,124 -10,000 0.52% 21,023,268
2012-11-22 2012-11-20 2.390 8,487,124 -10,000 0.52% 20,284,226
2012-11-21 2012-11-19 2.400 8,497,124 +54,000 0.52% 20,393,098
2012-11-20 2012-11-16 2.390 8,443,124 +126,000 0.52% 20,179,066
2012-11-16 2012-11-14 2.420 8,317,124 +18,000 0.51% 20,127,440
2012-11-15 2012-11-13 2.370 8,299,124 +44,000 0.51% 19,668,924
2012-11-14 2012-11-12 2.360 8,255,124 +258,000 0.51% 19,482,093
2012-11-07 2012-11-05 2.350 7,997,124 -160,000 0.49% 18,793,241
2012-11-06 2012-11-02 2.300 8,157,124 +42,000 0.50% 18,761,385
2012-11-02 2012-10-31 2.300 8,115,124 +32,000 0.50% 18,664,785
2012-11-01 2012-10-30 2.270 8,083,124 +10,000 0.50% 18,348,691
2012-10-30 2012-10-26 2.320 8,073,124 +112,000 0.49% 18,729,648
2012-10-29 2012-10-25 2.380 7,961,124 +40,000 0.49% 18,947,475
2012-10-26 2012-10-24 2.430 7,921,124 -50,000 0.49% 19,248,331
2012-10-22 2012-10-18 2.330 7,971,124 +20,000 0.49% 18,572,719
2012-10-09 2012-10-05 2.230 7,951,124 -20,000 0.49% 17,731,007
2012-10-03 2012-09-27 2.200 7,971,124 -50,000 0.49% 17,536,473
2012-09-25 2012-09-21 2.280 8,021,124 +20,000 0.49% 18,288,163
2012-09-21 2012-09-19 2.300 8,001,124 +30,000 0.49% 18,402,585
2012-09-19 2012-09-17 2.320 7,971,124 +20,000 0.49% 18,493,008
2012-09-17 2012-09-13 2.310 7,951,124 -6,000 0.49% 18,367,096
2012-09-11 2012-09-07 2.320 7,957,124 -50,000 0.49% 18,460,528
2012-09-05 2012-09-03 2.260 8,007,124 -50,000 0.49% 18,096,100
2012-08-31 2012-08-29 2.240 8,057,124 -80,000 0.49% 18,047,958
2012-08-30 2012-08-28 2.220 8,137,124 -36,000 0.50% 18,064,415
2012-08-29 2012-08-27 2.290 8,173,124 -20,000 0.50% 18,716,454
2012-08-20 2012-08-16 2.310 8,193,124 -20,000 0.50% 18,926,116
2012-08-17 2012-08-15 2.310 8,213,124 -20,000 0.50% 18,972,316
2012-08-16 2012-08-14 2.320 8,233,124 +60,000 0.50% 19,100,848
2012-08-15 2012-08-13 2.360 8,173,124 +60,000 0.50% 19,288,573
2012-08-13 2012-08-09 2.390 8,113,124 -103,000 0.50% 19,390,366
2012-08-10 2012-08-08 2.400 8,216,124 +54,000 0.50% 19,718,698
2012-08-08 2012-08-06 2.410 8,162,124 -6,000 0.50% 19,670,719
2012-07-24 2012-07-20 2.370 8,168,124 +912,000 0.50% 19,358,454
2012-07-23 2012-07-19 2.360 7,256,124 +272,000 0.44% 17,124,453
2012-07-20 2012-07-18 2.370 6,984,124 -300,000 0.43% 16,552,374
2012-07-19 2012-07-17 2.370 7,284,124 -748,000 0.45% 17,263,374
2012-07-18 2012-07-16 2.330 8,032,124 -20,000 0.49% 18,714,849
2012-07-13 2012-07-11 2.400 8,052,124 -10,000 0.49% 19,325,098
2012-07-10 2012-07-06 2.380 8,062,124 -250,000 0.49% 19,187,855
2012-07-06 2012-07-04 2.370 8,312,124 -200,000 0.51% 19,699,734
2012-07-04 2012-06-29 2.360 8,512,124 -160,000 0.52% 20,088,613
2012-06-29 2012-06-27 2.330 8,672,124 -136,000 0.53% 20,206,049
2012-06-26 2012-06-22 2.340 8,808,124 +8,000 0.54% 20,611,010
2012-06-25 2012-06-21 2.310 8,800,124 +22,000 0.54% 20,328,286
2012-06-21 2012-06-19 2.340 8,778,124 +60,000 0.54% 20,540,810
2012-06-19 2012-06-15 2.330 8,718,124 +50,000 0.53% 20,313,229
2012-06-15 2012-06-13 2.400 8,668,124 -20,000 0.53% 20,803,498
2012-06-12 2012-06-08 2.310 8,688,124 +290,000 0.53% 20,069,566
2012-06-11 2012-06-07 2.310 8,398,124 +290,000 0.51% 19,399,666
2012-06-08 2012-06-06 2.320 8,108,124 +50,000 0.50% 18,810,848
2012-06-06 2012-06-04 2.220 8,058,124 +10,000 0.49% 17,889,035
2012-06-04 2012-05-31 2.300 8,048,124 -30,000 0.49% 18,510,685
2012-05-31 2012-05-29 2.280 8,078,124 -50,000 0.49% 18,418,123
2012-05-29 2012-05-25 2.150 8,128,124 -50,000 0.50% 17,475,467
2012-05-28 2012-05-24 2.100 8,178,124 -50,000 0.50% 17,174,060
2012-05-24 2012-05-22 2.100 8,228,124 -2,000 0.50% 17,279,060
2012-05-21 2012-05-17 2.130 8,230,124 -18,000 0.50% 17,530,164
2012-05-16 2012-05-14 2.160 8,248,124 -55,000 0.51% 17,815,948
2012-05-15 2012-05-11 2.090 8,303,124 -36,000 0.51% 17,353,529
2012-05-14 2012-05-10 2.080 8,339,124 +146,000 0.51% 17,345,378
2012-05-11 2012-05-09 2.100 8,193,124 -20,000 0.50% 17,205,560
2012-05-07 2012-05-03 2.270 8,213,124 -50,000 0.50% 18,643,791
2012-05-04 2012-05-02 2.290 8,263,124 -20,000 0.51% 18,922,554
2012-05-02 2012-04-27 2.260 8,283,124 +1,092,000 0.51% 18,719,860
2012-04-30 2012-04-26 2.300 7,191,124 +386,000 0.44% 16,539,585
2012-04-24 2012-04-20 2.390 6,805,124 +5,000 0.42% 16,264,246
2012-04-18 2012-04-16 2.450 6,800,124 -20,000 0.42% 16,660,304
2012-04-16 2012-04-12 2.390 6,820,124 -110,000 0.42% 16,300,096
2012-04-12 2012-04-10 2.420 6,930,124 -20,000 0.42% 16,770,900
2012-04-11 2012-04-05 2.420 6,950,124 -10,000 0.43% 16,819,300
2012-04-10 2012-04-03 2.440 6,960,124 -500,000 0.43% 16,982,703
2012-04-05 2012-04-02 2.440 7,460,124 -96,000 0.46% 18,202,703
2012-04-03 2012-03-30 2.410 7,556,124 -100,000 0.46% 18,210,259
2012-03-30 2012-03-28 2.440 7,656,124 -58,000 0.47% 18,680,943
2012-03-29 2012-03-27 2.430 7,714,124 +30,000 0.47% 18,745,321
2012-03-28 2012-03-26 2.380 7,684,124 -12,000 0.47% 18,288,215
2012-03-27 2012-03-23 2.350 7,696,124 -25,000 0.47% 18,085,891
2012-03-26 2012-03-22 2.370 7,721,124 +16,000 0.47% 18,299,064
2012-03-23 2012-03-21 2.350 7,705,124 -40,000 0.47% 18,107,041
2012-03-22 2012-03-20 2.360 7,745,124 -60,000 0.47% 18,278,493
2012-03-21 2012-03-19 2.340 7,805,124 -42,000 0.48% 18,263,990
2012-03-19 2012-03-15 2.370 7,847,124 +60,000 0.48% 18,597,684
2012-03-16 2012-03-14 2.390 7,787,124 -90,000 0.48% 18,611,226
2012-03-15 2012-03-13 2.350 7,877,124 -20,000 0.48% 18,511,241
2012-03-14 2012-03-12 2.290 7,897,124 +46,000 0.48% 18,084,414
2012-03-12 2012-03-08 2.290 7,851,124 +38,000 0.48% 17,979,074
2012-03-09 2012-03-07 2.290 7,813,124 -10,000 0.48% 17,892,054
2012-03-08 2012-03-06 2.260 7,823,124 -308,000 0.48% 17,680,260
2012-02-29 2012-02-27 2.380 8,131,124 +10,000 0.50% 19,352,075
2012-02-28 2012-02-24 2.420 8,121,124 -2,000 0.50% 19,653,120
2012-02-22 2012-02-20 2.380 8,123,124 -20,000 0.50% 19,333,035
2012-02-21 2012-02-17 2.360 8,143,124 +20,000 0.50% 19,217,773
2012-02-17 2012-02-15 2.420 8,123,124 -76,000 0.50% 19,657,960
2012-02-16 2012-02-14 2.370 8,199,124 -8,000 0.50% 19,431,924
2012-02-15 2012-02-13 2.410 8,207,124 +16,000 0.50% 19,779,169
2012-02-14 2012-02-10 2.430 8,191,124 +92,000 0.50% 19,904,431
2012-02-10 2012-02-08 2.430 8,099,124 -24,000 0.50% 19,680,871
2012-02-09 2012-02-07 2.310 8,123,124 -10,000 0.50% 18,764,416
2012-02-07 2012-02-03 2.290 8,133,124 +10,000 0.50% 18,624,854
2012-02-06 2012-02-02 2.270 8,123,124 -4,000 0.50% 18,439,491
2012-02-03 2012-02-01 2.230 8,127,124 -20,000 0.50% 18,123,487
2012-02-02 2012-01-31 2.280 8,147,124 -10,000 0.50% 18,575,443
2012-02-01 2012-01-30 2.260 8,157,124 -30,000 0.50% 18,435,100
2012-01-31 2012-01-27 2.340 8,187,124 +24,000 0.50% 19,157,870
2012-01-20 2012-01-18 2.280 8,163,124 +318,000 0.50% 18,611,923
2012-01-18 2012-01-16 2.230 7,845,124 +22,000 0.48% 17,494,627
2012-01-17 2012-01-13 2.280 7,823,124 -20,000 0.48% 17,836,723
2012-01-12 2012-01-10 2.270 7,843,124 -20,000 0.48% 17,803,891
2012-01-11 2012-01-09 2.130 7,863,124 +20,000 0.48% 16,748,454
2012-01-06 2012-01-04 2.290 7,843,124 +40,000 0.48% 17,960,754
2012-01-04 2011-12-30 2.310 7,803,124 -376,000 0.48% 18,025,216
2012-01-03 2011-12-29 2.270 8,179,124 +4,000 0.50% 18,566,611
2011-12-29 2011-12-23 2.280 8,175,124 -10,000 0.50% 18,639,283
2011-12-23 2011-12-21 2.190 8,185,124 -10,000 0.50% 17,925,422
2011-12-22 2011-12-20 2.280 8,195,124 -1,570,000 0.50% 18,684,883
2011-12-21 2011-12-19 2.090 9,765,124 -150,000 0.60% 20,409,109
2011-12-14 2011-12-12 2.060 9,915,124 +12,000 0.61% 20,425,155
2011-12-13 2011-12-09 2.090 9,903,124 -22,000 0.61% 20,697,529
2011-12-12 2011-12-08 2.180 9,925,124 -52,000 0.61% 21,636,770
2011-12-09 2011-12-07 2.180 9,977,124 -50,000 0.61% 21,750,130
2011-12-08 2011-12-06 2.100 10,027,124 -94,000 0.61% 21,056,960
2011-12-07 2011-12-05 2.110 10,121,124 -110,000 0.62% 21,355,572
2011-12-06 2011-12-02 2.060 10,231,124 -290,000 0.63% 21,076,115
2011-12-05 2011-12-01 2.010 10,521,124 -90,000 0.64% 21,147,459
2011-12-02 2011-11-30 1.920 10,611,124 +994,000 0.65% 20,373,358
2011-12-01 2011-11-29 1.940 9,617,124 +308,000 0.59% 18,657,221
2011-11-30 2011-11-28 1.900 9,309,124 +476,000 0.57% 17,687,336
2011-11-29 2011-11-25 1.940 8,833,124 +20,000 0.54% 17,136,261
2011-11-28 2011-11-24 1.940 8,813,124 -26,000 0.54% 17,097,461
2011-11-25 2011-11-23 1.920 8,839,124 +40,000 0.54% 16,971,118
2011-11-24 2011-11-22 1.960 8,799,124 -54,000 0.54% 17,246,283
2011-11-16 2011-11-14 1.980 8,853,124 -60,000 0.54% 17,529,186
2011-11-15 2011-11-11 1.940 8,913,124 -10,000 0.55% 17,291,461
2011-11-14 2011-11-10 1.920 8,923,124 -54,000 0.55% 17,132,398
2011-11-11 2011-11-09 2.070 8,977,124 -10,000 0.55% 18,582,647
2011-11-09 2011-11-07 2.060 8,987,124 +20,000 0.55% 18,513,475
2011-11-07 2011-11-03 2.090 8,967,124 -30,000 0.55% 18,741,289
2011-11-04 2011-11-02 2.140 8,997,124 -10,000 0.55% 19,253,845
2011-11-02 2011-10-31 2.170 9,007,124 -844,000 0.55% 19,545,459
2011-11-01 2011-10-28 2.200 9,851,124 -632,000 0.60% 21,672,473
2011-10-31 2011-10-27 2.230 10,483,124 -200,000 0.64% 23,377,367
2011-10-28 2011-10-26 2.130 10,683,124 -16,000 0.65% 22,755,054
2011-10-27 2011-10-25 2.060 10,699,124 +40,000 0.66% 22,040,195
2011-10-26 2011-10-24 2.090 10,659,124 -10,000 0.65% 22,277,569
2011-10-25 2011-10-21 2.000 10,669,124 -100,000 0.65% 21,338,248
2011-10-21 2011-10-19 1.910 10,769,124 -280,000 0.66% 20,569,027
2011-10-20 2011-10-18 1.880 11,049,124 +472,000 0.68% 20,772,353
2011-10-19 2011-10-17 1.960 10,577,124 +750,000 0.65% 20,731,163
2011-10-18 2011-10-14 1.940 9,827,124 +1,217,000 0.60% 19,064,621
2011-10-17 2011-10-13 2.150 8,610,124 -948,000 0.53% 18,511,767
2011-10-14 2011-10-12 2.230 9,558,124 -86,000 0.59% 21,314,617
2011-10-13 2011-10-11 2.150 9,644,124 -68,000 0.59% 20,734,867
2011-10-12 2011-10-10 2.100 9,712,124 +2,000 0.59% 20,395,460
2011-10-11 2011-10-07 2.040 9,710,124 -24,000 0.59% 19,808,653
2011-10-10 2011-10-06 1.860 9,734,124 -165,000 0.60% 18,105,471
2011-10-07 2011-10-04 1.740 9,899,124 +876,000 0.61% 17,224,476
2011-10-06 2011-10-03 1.890 9,023,124 +150,000 0.55% 17,053,704
2011-10-04 2011-09-30 1.850 8,873,124 -140,000 0.54% 16,415,279
2011-10-03 2011-09-28 1.670 9,013,124 -140,000 0.55% 15,051,917
2011-09-30 2011-09-27 1.610 9,153,124 +100,000 0.56% 14,736,530
2011-09-28 2011-09-26 1.350 9,053,124 -10,000 0.55% 12,221,717
2011-09-27 2011-09-23 1.580 9,063,124 -80,000 0.56% 14,319,736
2011-09-26 2011-09-22 1.650 9,143,124 -30,000 0.56% 15,086,155
2011-09-23 2011-09-21 1.770 9,173,124 -616,000 0.56% 16,236,429
2011-09-22 2011-09-20 1.810 9,789,124 +140,000 0.60% 17,718,314
2011-09-20 2011-09-16 1.680 9,649,124 +838,000 0.59% 16,210,528
2011-09-19 2011-09-15 1.720 8,811,124 +373,124 0.54% 15,155,133
2011-09-16 2011-09-14 1.830 8,438,000 -282,000 0.52% 15,441,540
2011-09-15 2011-09-12 2.000 8,720,000 -136,000 0.53% 17,440,000
2011-09-08 2011-09-06 2.140 8,856,000 +260,000 0.54% 18,951,840
2011-09-07 2011-09-05 2.090 8,596,000 +108,400 0.53% 17,965,640
2011-09-06 2011-09-02 2.270 8,487,600 +78,000 0.52% 19,266,852
2011-09-05 2011-09-01 2.240 8,409,600 -470,000 0.52% 18,837,504
2011-09-02 2011-08-31 2.240 8,879,600 +183,200 0.54% 19,890,304
2011-09-01 2011-08-30 2.200 8,696,400 -10,000 0.53% 19,132,080
2011-08-30 2011-08-26 2.160 8,706,400 +464,800 0.53% 18,805,824
2011-08-29 2011-08-25 2.190 8,241,600 -2,000 0.50% 18,049,104
2011-08-26 2011-08-24 2.140 8,243,600 +90,000 0.50% 17,641,304
2011-08-25 2011-08-23 2.190 8,153,600 +64,000 0.50% 17,856,384
2011-08-24 2011-08-22 2.210 8,089,600 -108,000 0.50% 17,878,016
2011-08-23 2011-08-19 2.370 8,197,600 -50,000 0.50% 19,428,312
2011-08-22 2011-08-18 2.490 8,247,600 +16,000 0.51% 20,536,524
2011-08-19 2011-08-17 2.530 8,231,600 +192,000 0.50% 20,825,948
2011-08-18 2011-08-16 2.550 8,039,600 +54,000 0.49% 20,500,980
2011-08-17 2011-08-15 2.550 7,985,600 -40,000 0.49% 20,363,280
2011-08-16 2011-08-12 2.490 8,025,600 -12,000 0.49% 19,983,744
2011-08-15 2011-08-11 2.430 8,037,600 -50,000 0.49% 19,531,368
2011-08-12 2011-08-10 2.470 8,087,600 -134,000 0.50% 19,976,372
2011-08-11 2011-08-09 2.430 8,221,600 +82,000 0.50% 19,978,488
2011-08-10 2011-08-08 2.610 8,139,600 -160,000 0.50% 21,244,356
2011-08-09 2011-08-05 2.830 8,299,600 -40,000 0.51% 23,487,868
2011-08-08 2011-08-04 2.940 8,339,600 -70,000 0.51% 24,518,424
2011-08-05 2011-08-03 2.940 8,409,600 +164,000 0.52% 24,724,224
2011-08-03 2011-08-01 3.130 8,245,600 +30,000 0.51% 25,808,728
2011-08-02 2011-07-29 3.090 8,215,600 -16,000 0.50% 25,386,204
2011-08-01 2011-07-28 3.170 8,231,600 -20,000 0.50% 26,094,172
2011-07-29 2011-07-27 3.140 8,251,600 -98,000 0.51% 25,910,024
2011-07-28 2011-07-26 3.150 8,349,600 -36,000 0.51% 26,301,240
2011-07-27 2011-07-25 2.990 8,385,600 +30,000 0.51% 25,072,944
2011-07-26 2011-07-22 2.960 8,355,600 -30,000 0.51% 24,732,576
2011-07-22 2011-07-20 2.960 8,385,600 -4,000 0.51% 24,821,376
2011-07-20 2011-07-18 2.840 8,389,600 -1,900,000 0.51% 23,826,464
2011-07-19 2011-07-15 2.910 10,289,600 -36,000 0.63% 29,942,736
2011-07-15 2011-07-13 2.870 10,325,600 +30,000 0.63% 29,634,472
2011-07-14 2011-07-12 2.770 10,295,600 -990,000 0.63% 28,518,812
2011-07-13 2011-07-11 2.970 11,285,600 -1,058,000 0.69% 33,518,232
2011-07-12 2011-07-08 3.010 12,343,600 -4,000 0.76% 37,154,236
2011-07-11 2011-07-07 3.040 12,347,600 -40,000 0.76% 37,536,704
2011-07-08 2011-07-06 2.960 12,387,600 -78,000 0.76% 36,667,296
2011-07-07 2011-07-05 3.060 12,465,600 -628,420 0.76% 38,144,736
2011-07-06 2011-07-04 3.010 13,094,020 -562,000 0.80% 39,413,000
2011-07-05 2011-06-30 2.780 13,656,020 +68,000 0.84% 37,963,736
2011-07-04 2011-06-29 2.730 13,588,020 -10,000 0.83% 37,095,295
2011-06-30 2011-06-28 2.740 13,598,020 +344,420 0.83% 37,258,575
2011-06-29 2011-06-27 2.700 13,253,600 +104,000 0.81% 35,784,720
2011-06-28 2011-06-24 2.750 13,149,600 +42,000 0.81% 36,161,400
2011-06-27 2011-06-23 2.730 13,107,600 +996,000 0.80% 35,783,748
2011-06-24 2011-06-22 2.690 12,111,600 +1,020,000 0.74% 32,580,204
2011-06-23 2011-06-21 2.670 11,091,600 +1,996,000 0.68% 29,614,572
2011-06-22 2011-06-20 2.520 9,095,600 -208,000 0.56% 22,920,912
2011-06-21 2011-06-17 2.410 9,303,600 -192,000 0.57% 22,421,676
2011-06-20 2011-06-16 2.540 9,495,600 +66,000 0.58% 24,118,824
2011-06-17 2011-06-15 2.620 9,429,600 +116,000 0.58% 24,705,552
2011-06-16 2011-06-14 2.660 9,313,600 -20,000 0.57% 24,774,176
2011-06-15 2011-06-13 2.690 9,333,600 -6,000 0.57% 25,107,384
2011-06-14 2011-06-10 2.710 9,339,600 -20,000 0.57% 25,310,316
2011-06-13 2011-06-09 2.670 9,359,600 +30,000 0.57% 24,990,132
2011-06-09 2011-06-07 2.840 9,329,600 -20,000 0.57% 26,496,064
2011-06-08 2011-06-03 2.900 9,349,600 +10,000 0.57% 27,113,840
2011-06-07 2011-06-02 2.950 9,339,600 +30,000 0.57% 27,551,820
2011-06-02 2011-05-31 2.950 9,309,600 -70,000 0.57% 27,463,320
2011-05-31 2011-05-27 2.860 9,379,600 -10,000 0.57% 26,825,656
2011-05-30 2011-05-26 2.820 9,389,600 -90,000 0.58% 26,478,672
2011-05-27 2011-05-25 2.840 9,479,600 -22,000 0.58% 26,922,064
2011-05-26 2011-05-24 2.930 9,501,600 +140,000 0.58% 27,839,688
2011-05-25 2011-05-23 2.900 9,361,600 -150,000 0.57% 27,148,640
2011-05-24 2011-05-20 2.970 9,511,600 -80,000 0.58% 28,249,452
2011-05-23 2011-05-19 3.100 9,591,600 -448,400 0.59% 29,733,960
2011-05-20 2011-05-18 3.100 10,040,000 -60,000 0.61% 31,124,000
2011-05-19 2011-05-17 3.050 10,100,000 -70,000 0.62% 30,805,000
2011-05-18 2011-05-16 3.070 10,170,000 -88,000 0.62% 31,221,900
2011-05-16 2011-05-12 3.050 10,258,000 +50,000 0.63% 31,286,900
2011-05-13 2011-05-11 3.180 10,208,000 -36,000 0.63% 32,461,440
2011-05-12 2011-05-09 3.130 10,244,000 +462,000 0.63% 32,063,720
2011-05-11 2011-05-06 3.150 9,782,000 +500,000 0.60% 30,813,300
2011-05-09 2011-05-05 3.170 9,282,000 +24,000 0.57% 29,423,940
2011-05-06 2011-05-04 3.230 9,258,000 +100,000 0.57% 29,903,340
2011-05-05 2011-05-03 3.400 9,158,000 +490,000 0.56% 31,137,200
2011-05-04 2011-04-29 3.380 8,668,000 -226,000 0.53% 29,297,840
2011-05-03 2011-04-28 3.370 8,894,000 -14,000 0.54% 29,972,780
2011-04-29 2011-04-27 3.480 8,908,000 -54,000 0.55% 30,999,840
2011-04-28 2011-04-26 3.400 8,962,000 -6,000 0.55% 30,470,800
2011-04-27 2011-04-21 3.470 8,968,000 -116,000 0.55% 31,118,960
2011-04-26 2011-04-20 3.400 9,084,000 +22,000 0.56% 30,885,600
2011-04-21 2011-04-19 3.300 9,062,000 -94,000 0.56% 29,904,600
2011-04-20 2011-04-18 3.340 9,156,000 -26,000 0.56% 30,581,040
2011-04-19 2011-04-15 3.320 9,182,000 -30,000 0.56% 30,484,240
2011-04-18 2011-04-14 3.350 9,212,000 -60,000 0.56% 30,860,200
2011-04-15 2011-04-13 3.320 9,272,000 -276,000 0.57% 30,783,040
2011-04-14 2011-04-12 3.270 9,548,000 -102,000 0.58% 31,221,960
2011-04-13 2011-04-11 3.340 9,650,000 +272,000 0.59% 32,231,000
2011-04-12 2011-04-08 3.280 9,378,000 -109,892 0.57% 30,759,840
2011-04-11 2011-04-07 3.100 9,487,892 +44,000 0.58% 29,412,465
2011-04-08 2011-04-06 3.130 9,443,892 -350,000 0.58% 29,559,382
2011-04-07 2011-04-04 3.080 9,793,892 -206,000 0.60% 30,165,187
2011-04-06 2011-04-01 2.990 9,999,892 +60,000 0.61% 29,899,677
2011-04-04 2011-03-31 2.950 9,939,892 -40,000 0.61% 29,322,681
2011-04-01 2011-03-30 2.960 9,979,892 -124,000 0.61% 29,540,480
2011-03-31 2011-03-29 2.820 10,103,892 -400,000 0.62% 28,492,975
2011-03-30 2011-03-28 2.870 10,503,892 -56,000 0.64% 30,146,170
2011-03-29 2011-03-25 2.790 10,559,892 -56,000 0.65% 29,462,099
2011-03-28 2011-03-24 2.840 10,615,892 -100,000 0.65% 30,149,133
2011-03-25 2011-03-23 2.850 10,715,892 -60,000 0.66% 30,540,292
2011-03-24 2011-03-22 2.860 10,775,892 -368,000 0.66% 30,819,051
2011-03-23 2011-03-21 2.820 11,143,892 +14,000 0.68% 31,425,775
2011-03-22 2011-03-18 2.900 11,129,892 +1,210,000 0.68% 32,276,687
2011-03-21 2011-03-17 2.720 9,919,892 -6,000 0.61% 26,982,106
2011-03-18 2011-03-16 2.800 9,925,892 -300,000 0.61% 27,792,498
2011-03-17 2011-03-15 2.750 10,225,892 -10,000 0.63% 28,121,203
2011-03-16 2011-03-14 2.860 10,235,892 -582,000 0.63% 29,274,651
2011-03-15 2011-03-11 2.810 10,817,892 +30,000 0.66% 30,398,277
2011-03-14 2011-03-10 2.820 10,787,892 -234,000 0.66% 30,421,855
2011-03-11 2011-03-09 2.770 11,021,892 +224,000 0.68% 30,530,641
2011-03-10 2011-03-08 2.810 10,797,892 +130,000 0.66% 30,342,077
2011-03-09 2011-03-07 2.790 10,667,892 -172,000 0.65% 29,763,419
2011-03-08 2011-03-04 2.870 10,839,892 +4,000 0.66% 31,110,490
2011-03-07 2011-03-03 2.810 10,835,892 -278,000 0.66% 30,448,857
2011-03-04 2011-03-02 2.800 11,113,892 +16,000 0.68% 31,118,898
2011-03-03 2011-03-01 2.790 11,097,892 -50,000 0.68% 30,963,119
2011-03-02 2011-02-28 2.780 11,147,892 -20,000 0.68% 30,991,140
2011-03-01 2011-02-25 2.670 11,167,892 -88,000 0.68% 29,818,272
2011-02-28 2011-02-24 2.610 11,255,892 +14,000 0.69% 29,377,878
2011-02-25 2011-02-23 2.700 11,241,892 +535,892 0.69% 30,353,108
2011-02-24 2011-02-22 2.620 10,706,000 -10,342,000 0.66% 28,049,720
2011-02-23 2011-02-21 2.670 21,048,000 -10,000 1.29% 56,198,160
2011-02-22 2011-02-18 2.730 21,058,000 +102,000 1.29% 57,488,340
2011-02-21 2011-02-17 2.900 20,956,000 +20,000 1.28% 60,772,400
2011-02-18 2011-02-16 2.930 20,936,000 +556,000 1.28% 61,342,480
2011-02-17 2011-02-15 2.900 20,380,000 +374,000 1.25% 59,102,000
2011-02-16 2011-02-14 3.000 20,006,000 -10,000 1.23% 60,018,000
2011-02-15 2011-02-11 2.980 20,016,000 -106,000 1.23% 59,647,680
2011-02-14 2011-02-10 3.040 20,122,000 +230,000 1.23% 61,170,880
2011-02-11 2011-02-09 3.010 19,892,000 -300,000 1.22% 59,874,920
2011-02-07 2011-01-31 3.060 20,192,000 +484,000 1.24% 61,787,520
2011-02-01 2011-01-28 3.050 19,708,000 -10,000 1.21% 60,109,400
2011-01-31 2011-01-27 3.070 19,718,000 +290,000 1.21% 60,534,260
2011-01-28 2011-01-26 3.060 19,428,000 +306,000 1.19% 59,449,680
2011-01-27 2011-01-25 3.050 19,122,000 -94,000 1.17% 58,322,100
2011-01-26 2011-01-24 3.090 19,216,000 +258,000 1.18% 59,377,440
2011-01-25 2011-01-21 3.140 18,958,000 +106,000 1.16% 59,528,120
2011-01-24 2011-01-20 3.190 18,852,000 +74,000 1.15% 60,137,880
2011-01-21 2011-01-19 3.300 18,778,000 -222,000 1.15% 61,967,400
2011-01-20 2011-01-18 3.200 19,000,000 +2,000 1.16% 60,800,000
2011-01-19 2011-01-17 3.150 18,998,000 -312,000 1.16% 59,843,700
2011-01-18 2011-01-14 3.230 19,310,000 -28,000 1.18% 62,371,300
2011-01-17 2011-01-13 3.260 19,338,000 +20,000 1.18% 63,041,880
2011-01-14 2011-01-12 3.290 19,318,000 -146,000 1.18% 63,556,220
2011-01-13 2011-01-11 3.220 19,464,000 -2,000 1.19% 62,674,080
2011-01-12 2011-01-10 3.250 19,466,000 -10,000 1.19% 63,264,500
2011-01-11 2011-01-07 3.270 19,476,000 +60,000 1.19% 63,686,520
2011-01-10 2011-01-06 3.340 19,416,000 +20,000 1.19% 64,849,440
2011-01-07 2011-01-05 3.350 19,396,000 +1,112,000 1.19% 64,976,600
2011-01-06 2011-01-04 3.420 18,284,000 -598,000 1.12% 62,531,280
2011-01-05 2011-01-03 3.340 18,882,000 +130,000 1.16% 63,065,880
2011-01-04 2010-12-31 3.330 18,752,000 -145,056 1.15% 62,444,160
2011-01-03 2010-12-29 3.120 18,897,056 +500,000 1.16% 58,958,815
2010-12-30 2010-12-28 3.050 18,397,056 +317,056 1.13% 56,111,021
2010-12-29 2010-12-24 3.110 18,080,000 +150,000 1.11% 56,228,800
2010-12-28 2010-12-22 3.170 17,930,000 +210,000 1.10% 56,838,100
2010-12-23 2010-12-21 3.150 17,720,000 +60,000 1.09% 55,818,000
2010-12-22 2010-12-20 3.140 17,660,000 +206,000 1.08% 55,452,400
2010-12-21 2010-12-17 3.290 17,454,000 -10,000 1.07% 57,423,660
2010-12-20 2010-12-16 3.150 17,464,000 -340,000 1.07% 55,011,600
2010-12-17 2010-12-15 3.290 17,804,000 -846,000 1.09% 58,575,160
2010-12-16 2010-12-14 3.290 18,650,000 -980,000 1.14% 61,358,500
2010-12-15 2010-12-13 3.260 19,630,000 -210,000 1.20% 63,993,800
2010-12-14 2010-12-10 3.100 19,840,000 +96,000 1.22% 61,504,000
2010-12-13 2010-12-09 3.130 19,744,000 +98,000 1.21% 61,798,720
2010-12-10 2010-12-08 3.140 19,646,000 -16,000 1.20% 61,688,440
2010-12-09 2010-12-07 3.240 19,662,000 +576,000 1.20% 63,704,880
2010-12-07 2010-12-03 3.200 19,086,000 -452,000 1.17% 61,075,200
2010-12-06 2010-12-02 3.200 19,538,000 +190,000 1.20% 62,521,600
2010-12-03 2010-12-01 3.140 19,348,000 +126,000 1.19% 60,752,720
2010-12-02 2010-11-30 3.140 19,222,000 +82,000 1.18% 60,357,080
2010-12-01 2010-11-29 3.170 19,140,000 +154,000 1.17% 60,673,800
2010-11-30 2010-11-26 3.090 18,986,000 +180,000 1.16% 58,666,740
2010-11-29 2010-11-25 3.260 18,806,000 -126,000 1.15% 61,307,560
2010-11-26 2010-11-24 3.140 18,932,000 +114,000 1.16% 59,446,480
2010-11-25 2010-11-23 3.100 18,818,000 -86,000 1.15% 58,335,800
2010-11-24 2010-11-22 3.240 18,904,000 +66,000 1.16% 61,248,960
2010-11-23 2010-11-19 3.300 18,838,000 -304,000 1.15% 62,165,400
2010-11-22 2010-11-18 3.320 19,142,000 -64,000 1.17% 63,551,440
2010-11-19 2010-11-17 3.160 19,206,000 -136,000 1.18% 60,690,960
2010-11-18 2010-11-16 3.390 19,342,000 +54,000 1.18% 65,569,380
2010-11-17 2010-11-15 3.560 19,288,000 +24,000 1.18% 68,665,280
2010-11-16 2010-11-12 3.570 19,264,000 +230,000 1.18% 68,772,480
2010-11-15 2010-11-11 3.850 19,034,000 -72,000 1.17% 73,280,900
2010-11-12 2010-11-10 3.730 19,106,000 +206,000 1.17% 71,265,380
2010-11-11 2010-11-09 3.800 18,900,000 -28,000 1.16% 71,820,000
2010-11-10 2010-11-08 3.850 18,928,000 +530,000 1.16% 72,872,800
2010-11-09 2010-11-05 3.720 18,398,000 +26,000 1.13% 68,440,560
2010-11-08 2010-11-04 3.750 18,372,000 +650,000 1.13% 68,895,000
2010-11-05 2010-11-03 3.500 17,722,000 +8,000 1.09% 62,027,000
2010-11-04 2010-11-02 3.650 17,714,000 -166,000 1.08% 64,656,100
2010-11-03 2010-11-01 3.760 17,880,000 -720,000 1.10% 67,228,800
2010-11-02 2010-10-29 3.460 18,600,000 -138,000 1.14% 64,356,000
2010-11-01 2010-10-28 2.980 18,738,000 +10,000 1.15% 55,839,240
2010-10-29 2010-10-27 3.000 18,728,000 +126,000 1.15% 56,184,000
2010-10-28 2010-10-26 3.130 18,602,000 +10,000 1.14% 58,224,260
2010-10-27 2010-10-25 3.130 18,592,000 +334,000 1.14% 58,192,960
2010-10-26 2010-10-22 3.000 18,258,000 -282,000 1.12% 54,774,000
2010-10-25 2010-10-21 2.970 18,540,000 +340,000 1.14% 55,063,800
2010-10-22 2010-10-20 2.960 18,200,000 +110,000 1.11% 53,872,000
2010-10-21 2010-10-19 3.090 18,090,000 +94,000 1.11% 55,898,100
2010-10-20 2010-10-18 3.160 17,996,000 +3,952,000 1.10% 56,867,360
2010-10-19 2010-10-15 3.260 14,044,000 +110,000 0.86% 45,783,440
2010-10-18 2010-10-14 3.350 13,934,000 -80,000 0.85% 46,678,900
2010-10-15 2010-10-13 3.250 14,014,000 +26,000 0.86% 45,545,500
2010-10-14 2010-10-12 3.200 13,988,000 +68,000 0.86% 44,761,600
2010-10-13 2010-10-11 3.260 13,920,000 +418,000 0.85% 45,379,200
2010-10-12 2010-10-08 3.400 13,502,000 +394,000 0.83% 45,906,800
2010-10-11 2010-10-07 3.380 13,108,000 -1,056,000 0.80% 44,305,040
2010-10-08 2010-10-06 3.270 14,164,000 +10,000 0.87% 46,316,280
2010-10-07 2010-10-05 3.210 14,154,000 +356,000 0.87% 45,434,340
2010-10-06 2010-10-04 3.140 13,798,000 +60,000 0.85% 43,325,720
2010-10-05 2010-09-30 3.130 13,738,000 +188,000 0.84% 42,999,940
2010-10-04 2010-09-29 3.100 13,550,000 -258,000 0.83% 42,005,000
2010-09-30 2010-09-28 3.070 13,808,000 +292,000 0.85% 42,390,560
2010-09-29 2010-09-27 3.100 13,516,000 -114,000 0.83% 41,899,600
2010-09-28 2010-09-24 3.040 13,630,000 +106,000 0.83% 41,435,200
2010-09-27 2010-09-22 2.960 13,524,000 -30,000 0.83% 40,031,040
2010-09-24 2010-09-21 2.940 13,554,000 +204,000 0.83% 39,848,760
2010-09-22 2010-09-20 2.890 13,350,000 -30,000 0.82% 38,581,500
2010-09-21 2010-09-17 2.900 13,380,000 +110,000 0.82% 38,802,000
2010-09-20 2010-09-16 2.780 13,270,000 +60,000 0.81% 36,890,600
2010-09-17 2010-09-15 2.860 13,210,000 +92,000 0.81% 37,780,600
2010-09-16 2010-09-14 2.880 13,118,000 +110,000 0.80% 37,779,840
2010-09-15 2010-09-13 2.880 13,008,000 -76,000 0.80% 37,463,040
2010-09-14 2010-09-10 2.890 13,084,000 -30,000 0.80% 37,812,760
2010-09-13 2010-09-09 2.890 13,114,000 +12,000 0.80% 37,899,460
2010-09-10 2010-09-08 2.950 13,102,000 +26,000 0.80% 38,650,900
2010-09-09 2010-09-07 2.840 13,076,000 +746,000 0.80% 37,135,840
2010-09-08 2010-09-06 2.640 12,330,000 -66,000 0.76% 32,551,200
2010-09-07 2010-09-03 2.570 12,396,000 -138,000 0.76% 31,857,720
2010-09-06 2010-09-02 2.410 12,534,000 +50,000 0.77% 30,206,940
2010-09-03 2010-09-01 2.380 12,484,000 -128,000 0.76% 29,711,920
2010-09-02 2010-08-31 2.290 12,612,000 +2,000 0.77% 28,881,480
2010-09-01 2010-08-30 2.320 12,610,000 -18,000 0.77% 29,255,200
2010-08-31 2010-08-27 2.290 12,628,000 +44,000 0.77% 28,918,120
2010-08-30 2010-08-26 2.270 12,584,000 -14,000 0.77% 28,565,680
2010-08-27 2010-08-25 2.310 12,598,000 +140,000 0.77% 29,101,380
2010-08-26 2010-08-24 2.270 12,458,000 +109,000 0.76% 28,279,660
2010-08-25 2010-08-23 2.370 12,349,000 -604,000 0.76% 29,267,130
2010-08-24 2010-08-20 2.370 12,953,000 +24,000 0.79% 30,698,610
2010-08-23 2010-08-19 2.350 12,929,000 +74,000 0.79% 30,383,150
2010-08-20 2010-08-18 2.200 12,855,000 +202,000 0.79% 28,281,000
2010-08-19 2010-08-17 2.290 12,653,000 -58,000 0.77% 28,975,370
2010-08-18 2010-08-16 2.390 12,711,000 +40,000 0.78% 30,379,290
2010-08-16 2010-08-12 2.460 12,671,000 +10,000 0.78% 31,170,660
2010-08-13 2010-08-11 2.520 12,661,000 -34,000 0.78% 31,905,720
2010-08-12 2010-08-10 2.500 12,695,000 +120,000 0.78% 31,737,500
2010-08-11 2010-08-09 2.530 12,575,000 -50,000 0.77% 31,814,750
2010-08-10 2010-08-06 2.530 12,625,000 +222,000 0.77% 31,941,250
2010-08-09 2010-08-05 2.550 12,403,000 +30,000 0.76% 31,627,650
2010-08-06 2010-08-04 2.630 12,373,000 +124,000 0.76% 32,540,990
2010-08-05 2010-08-03 2.660 12,249,000 +228,000 0.75% 32,582,340
2010-08-04 2010-08-02 2.540 12,021,000 +156,000 0.74% 30,533,340
2010-08-03 2010-07-30 2.500 11,865,000 +90,000 0.73% 29,662,500
2010-08-02 2010-07-29 2.490 11,775,000 +342,000 0.72% 29,319,750
2010-07-30 2010-07-28 2.520 11,433,000 -22,000 0.70% 28,811,160
2010-07-29 2010-07-27 2.470 11,455,000 -8,000 0.70% 28,293,850
2010-07-28 2010-07-26 2.460 11,463,000 -70,000 0.70% 28,198,980
2010-07-27 2010-07-23 2.430 11,533,000 +20,000 0.71% 28,025,190
2010-07-23 2010-07-21 2.380 11,513,000 -16,000 0.71% 27,400,940
2010-07-22 2010-07-20 2.340 11,529,000 +300,000 0.71% 26,977,860
2010-07-20 2010-07-16 2.280 11,229,000 -56,000 0.69% 25,602,120
2010-07-19 2010-07-15 2.330 11,285,000 -101,000 0.69% 26,294,050
2010-07-16 2010-07-14 2.430 11,386,000 +110,000 0.70% 27,667,980
2010-07-15 2010-07-13 2.440 11,276,000 +773,000 0.69% 27,513,440
2010-07-14 2010-07-12 2.480 10,503,000 +20,000 0.64% 26,047,440
2010-07-09 2010-07-07 2.550 10,483,000 -40,000 0.64% 26,731,650
2010-07-08 2010-07-06 2.500 10,523,000 +30,000 0.64% 26,307,500
2010-07-07 2010-07-05 2.480 10,493,000 -2,000 0.64% 26,022,640
2010-07-06 2010-07-02 2.520 10,495,000 -4,000 0.64% 26,447,400
2010-07-05 2010-06-30 2.570 10,499,000 -12,000 0.64% 26,982,430
2010-07-02 2010-06-29 2.650 10,511,000 -98,000 0.64% 27,854,150
2010-06-30 2010-06-28 2.700 10,609,000 -80,000 0.65% 28,644,300
2010-06-29 2010-06-25 2.690 10,689,000 -157,000 0.65% 28,753,410
2010-06-28 2010-06-24 2.760 10,846,000 +900,000 0.66% 29,934,960
2010-06-25 2010-06-23 2.740 9,946,000 +285,000 0.61% 27,252,040
2010-06-24 2010-06-22 2.780 9,661,000 -20,000 0.59% 26,857,580
2010-06-23 2010-06-21 2.690 9,681,000 -20,000 0.59% 26,041,890
2010-06-22 2010-06-18 2.590 9,701,000 -50,000 0.59% 25,125,590
2010-06-21 2010-06-17 2.650 9,751,000 -30,000 0.60% 25,840,150
2010-06-18 2010-06-15 2.610 9,781,000 -10,000 0.60% 25,528,410
2010-06-17 2010-06-14 2.650 9,791,000 +36,000 0.60% 25,946,150
2010-06-15 2010-06-11 2.610 9,755,000 +20,000 0.60% 25,460,550
2010-06-11 2010-06-09 2.600 9,735,000 +2,000 0.60% 25,311,000
2010-06-10 2010-06-08 2.610 9,733,000 -70,000 0.60% 25,403,130
2010-06-07 2010-06-03 2.630 9,803,000 +40,000 0.60% 25,781,890
2010-06-04 2010-06-02 2.570 9,763,000 +10,000 0.60% 25,090,910
2010-06-03 2010-06-01 2.640 9,753,000 +10,000 0.60% 25,747,920
2010-06-02 2010-05-31 2.700 9,743,000 +40,000 0.60% 26,306,100
2010-05-31 2010-05-27 2.690 9,703,000 +172,000 0.59% 26,101,070
2010-05-28 2010-05-26 2.510 9,531,000 -780,000 0.58% 23,922,810
2010-05-26 2010-05-24 2.750 10,311,000 -8,000 0.63% 28,355,250
2010-05-24 2010-05-19 2.770 10,319,000 -144,000 0.63% 28,583,630
2010-05-20 2010-05-18 2.890 10,463,000 -1,500,000 0.64% 30,238,070
2010-05-19 2010-05-17 2.840 11,963,000 +140,000 0.73% 33,974,920
2010-05-18 2010-05-14 3.040 11,823,000 -70,000 0.72% 35,941,920
2010-05-17 2010-05-13 3.050 11,893,000 -30,000 0.73% 36,273,650
2010-05-14 2010-05-12 3.010 11,923,000 -10,000 0.73% 35,888,230
2010-05-13 2010-05-11 3.050 11,933,000 -10,000 0.73% 36,395,650
2010-05-12 2010-05-10 3.090 11,943,000 +170,000 0.73% 36,903,870
2010-05-11 2010-05-07 3.040 11,773,000 -9,000 0.72% 35,789,920
2010-05-10 2010-05-06 3.110 11,782,000 +236,000 0.72% 36,642,020
2010-05-07 2010-05-05 3.140 11,546,000 -3,466,000 0.71% 36,254,440
2010-05-06 2010-05-04 3.300 15,012,000 -130,000 0.92% 49,539,600
2010-05-05 2010-05-03 3.330 15,142,000 -8,242,000 0.93% 50,422,860
2010-05-04 2010-04-30 3.300 23,384,000 -128,000 1.43% 77,167,200
2010-05-03 2010-04-29 3.150 23,512,000 +10,000 1.44% 74,062,800
2010-04-30 2010-04-28 3.140 23,502,000 -50,000 1.44% 73,796,280
2010-04-29 2010-04-27 3.190 23,552,000 +288,000 1.44% 75,130,880
2010-04-28 2010-04-26 3.270 23,264,000 +628,000 1.42% 76,073,280
2010-04-27 2010-04-23 3.240 22,636,000 +590,000 1.39% 73,340,640
2010-04-26 2010-04-22 3.080 22,046,000 +38,000 1.35% 67,901,680
2010-04-23 2010-04-21 3.070 22,008,000 +104,000 1.35% 67,564,560
2010-04-22 2010-04-20 3.060 21,904,000 -32,000 1.34% 67,026,240
2010-04-21 2010-04-19 3.010 21,936,000 -30,000 1.34% 66,027,360
2010-04-20 2010-04-16 3.110 21,966,000 -20,000 1.35% 68,314,260
2010-04-19 2010-04-15 3.150 21,986,000 +20,000 1.35% 69,255,900
2010-04-16 2010-04-14 3.140 21,966,000 +150,000 1.35% 68,973,240
2010-04-15 2010-04-13 3.160 21,816,000 -30,000 1.34% 68,938,560
2010-04-14 2010-04-12 3.120 21,846,000 -66,000 1.34% 68,159,520
2010-04-13 2010-04-09 3.180 21,912,000 +52,000 1.34% 69,680,160
2010-04-12 2010-04-08 3.180 21,860,000 +405,000 1.34% 69,514,800
2010-04-09 2010-04-07 3.240 21,455,000 +898,000 1.31% 69,514,200
2010-04-08 2010-04-01 3.160 20,557,000 +102,000 1.26% 64,960,120
2010-04-07 2010-03-31 3.140 20,455,000 +278,000 1.25% 64,228,700
2010-04-01 2010-03-30 3.190 20,177,000 +1,502,000 1.24% 64,364,630
2010-03-31 2010-03-29 3.210 18,675,000 +1,768,000 1.14% 59,946,750
2010-03-30 2010-03-26 3.050 16,907,000 -22,000 1.04% 51,566,350
2010-03-29 2010-03-25 3.080 16,929,000 -116,000 1.04% 52,141,320
2010-03-26 2010-03-24 3.020 17,045,000 +10,000 1.04% 51,475,900
2010-03-25 2010-03-23 2.990 17,035,000 -24,000 1.04% 50,934,650
2010-03-24 2010-03-22 3.010 17,059,000 +136,000 1.04% 51,347,590
2010-03-23 2010-03-19 3.050 16,923,000 +1,061,000 1.04% 51,615,150
2010-03-22 2010-03-18 3.050 15,862,000 -18,000 0.97% 48,379,100
2010-03-19 2010-03-17 3.040 15,880,000 -216,000 0.97% 48,275,200
2010-03-18 2010-03-16 3.010 16,096,000 -272,000 0.99% 48,448,960
2010-03-17 2010-03-15 3.020 16,368,000 -142,000 1.00% 49,431,360
2010-03-16 2010-03-12 3.090 16,510,000 +8,000 1.01% 51,015,900
2010-03-15 2010-03-11 3.120 16,502,000 -18,000 1.01% 51,486,240
2010-03-12 2010-03-10 3.120 16,520,000 +40,000 1.01% 51,542,400
2010-03-11 2010-03-09 3.170 16,480,000 -40,000 1.01% 52,241,600
2010-03-09 2010-03-05 3.120 16,520,000 +14,000 1.01% 51,542,400
2010-03-08 2010-03-04 3.090 16,506,000 -490,000 1.01% 51,003,540
2010-03-05 2010-03-03 3.140 16,996,000 -20,000 1.04% 53,367,440
2010-03-04 2010-03-02 3.190 17,016,000 +46,000 1.04% 54,281,040
2010-03-03 2010-03-01 3.280 16,970,000 -510,000 1.04% 55,661,600
2010-03-02 2010-02-26 3.190 17,480,000 +6,000 1.07% 55,761,200
2010-03-01 2010-02-25 3.130 17,474,000 -50,000 1.07% 54,693,620
2010-02-26 2010-02-24 3.170 17,524,000 +8,000 1.07% 55,551,080
2010-02-25 2010-02-23 3.150 17,516,000 -46,000 1.07% 55,175,400
2010-02-24 2010-02-22 3.160 17,562,000 -14,000 1.08% 55,495,920
2010-02-23 2010-02-19 3.060 17,576,000 +96,000 1.08% 53,782,560
2010-02-22 2010-02-18 3.160 17,480,000 -12,000 1.07% 55,236,800
2010-02-19 2010-02-17 3.170 17,492,000 -8,000 1.07% 55,449,640
2010-02-18 2010-02-12 3.160 17,500,000 -14,000 1.07% 55,300,000
2010-02-17 2010-02-11 3.160 17,514,000 +60,000 1.07% 55,344,240
2010-02-12 2010-02-10 3.160 17,454,000 -554,000 1.07% 55,154,640
2010-02-11 2010-02-09 3.120 18,008,000 -60,000 1.10% 56,184,960
2010-02-10 2010-02-08 3.020 18,068,000 -30,000 1.11% 54,565,360
2010-02-09 2010-02-05 2.960 18,098,000 +372,000 1.11% 53,570,080
2010-02-08 2010-02-04 3.030 17,726,000 +1,136,000 1.09% 53,709,780
2010-02-05 2010-02-03 3.120 16,590,000 -18,000 1.02% 51,760,800
2010-02-04 2010-02-02 3.050 16,608,000 +342,000 1.02% 50,654,400
2010-02-03 2010-02-01 3.020 16,266,000 +200,000 1.00% 49,123,320
2010-02-02 2010-01-29 3.070 16,066,000 -16,000 0.98% 49,322,620
2010-02-01 2010-01-28 3.060 16,082,000 +28,000 0.98% 49,210,920
2010-01-29 2010-01-27 3.080 16,054,000 +506,000 0.98% 49,446,320
2010-01-28 2010-01-26 3.200 15,548,000 -126,000 0.95% 49,753,600
2010-01-27 2010-01-25 3.430 15,674,000 -66,000 0.96% 53,761,820
2010-01-26 2010-01-22 3.460 15,740,000 -30,000 0.96% 54,460,400
2010-01-25 2010-01-21 3.340 15,770,000 -290,000 0.97% 52,671,800
2010-01-22 2010-01-20 3.430 16,060,000 -422,000 0.98% 55,085,800
2010-01-21 2010-01-19 3.430 16,482,000 +628,000 1.01% 56,533,260
2010-01-20 2010-01-18 3.440 15,854,000 +268,000 0.97% 54,537,760
2010-01-19 2010-01-15 3.590 15,586,000 +86,000 0.95% 55,953,740
2010-01-18 2010-01-14 3.480 15,500,000 +52,000 0.95% 53,940,000
2010-01-15 2010-01-13 3.410 15,448,000 -406,000 0.95% 52,677,680
2010-01-14 2010-01-12 3.370 15,854,000 -618,000 0.97% 53,427,980
2010-01-13 2010-01-11 3.340 16,472,000 +682,000 1.01% 55,016,480
2010-01-12 2010-01-08 3.020 15,790,000 +6,000 0.97% 47,685,800
2010-01-11 2010-01-07 3.030 15,784,000 +104,000 0.97% 47,825,520
2010-01-08 2010-01-06 3.080 15,680,000 +78,000 0.96% 48,294,400
2010-01-07 2010-01-05 3.070 15,602,000 +238,000 0.96% 47,898,140
2010-01-06 2010-01-04 3.060 15,364,000 -202,000 0.94% 47,013,840
2010-01-05 2009-12-31 3.020 15,566,000 +584,000 0.95% 47,009,320
2010-01-04 2009-12-29 3.020 14,982,000 -880,000 0.92% 45,245,640
2009-12-29 2009-12-24 3.470 15,862,000 +206,000 0.97% 55,041,140
2009-12-28 2009-12-22 3.470 15,656,000 +62,000 0.96% 54,326,320
2009-12-23 2009-12-21 3.340 15,594,000 -32,000 0.96% 52,083,960
2009-12-22 2009-12-18 3.210 15,626,000 +152,000 0.96% 50,159,460
2009-12-21 2009-12-17 3.390 15,474,000 -880,000 0.95% 52,456,860
2009-12-18 2009-12-16 3.350 16,354,000 +164,000 1.00% 54,785,900
2009-12-17 2009-12-15 3.300 16,190,000 -22,000 0.99% 53,427,000
2009-12-16 2009-12-14 3.190 16,212,000 +1,404,000 0.99% 51,716,280
2009-12-15 2009-12-11 3.060 14,808,000 -6,000 0.91% 45,312,480
2009-12-14 2009-12-10 2.980 14,814,000 -821,000 0.91% 44,145,720
2009-12-11 2009-12-09 3.030 15,635,000 -54,000 0.96% 47,374,050
2009-12-10 2009-12-08 3.020 15,689,000 -130,000 0.96% 47,380,780
2009-12-09 2009-12-07 3.040 15,819,000 -40,000 0.97% 48,089,760
2009-12-08 2009-12-04 3.090 15,859,000 +156,000 0.97% 49,004,310
2009-12-07 2009-12-03 3.140 15,703,000 -534,000 0.96% 49,307,420
2009-12-04 2009-12-02 3.090 16,237,000 -96,000 0.99% 50,172,330
2009-12-03 2009-12-01 3.060 16,333,000 -58,000 1.00% 49,978,980
2009-12-02 2009-11-30 3.040 16,391,000 -204,000 1.00% 49,828,640
2009-12-01 2009-11-27 2.870 16,595,000 -296,000 1.02% 47,627,650
2009-11-30 2009-11-26 3.100 16,891,000 -30,000 1.03% 52,362,100
2009-11-27 2009-11-25 3.110 16,921,000 -214,000 1.04% 52,624,310
2009-11-26 2009-11-24 3.110 17,135,000 +124,000 1.05% 53,289,850
2009-11-25 2009-11-23 3.180 17,011,000 -256,000 1.04% 54,094,980
2009-11-24 2009-11-20 3.100 17,267,000 -46,000 1.06% 53,527,700
2009-11-23 2009-11-19 2.970 17,313,000 -22,000 1.06% 51,419,610
2009-11-20 2009-11-18 2.930 17,335,000 -128,000 1.06% 50,791,550
2009-11-19 2009-11-17 3.050 17,463,000 -1,042,000 1.07% 53,262,150
2009-11-18 2009-11-16 3.110 18,505,000 +872,000 1.13% 57,550,550
2009-11-17 2009-11-13 3.100 17,633,000 +638,000 1.08% 54,662,300
2009-11-16 2009-11-12 2.870 16,995,000 +694,000 1.04% 48,775,650
2009-11-13 2009-11-11 2.620 16,301,000 +192,000 1.00% 42,708,620
2009-11-12 2009-11-10 2.540 16,109,000 -20,000 0.99% 40,916,860
2009-11-11 2009-11-09 2.620 16,129,000 -6,000 0.99% 42,257,980
2009-11-10 2009-11-06 2.440 16,135,000 +4,000 0.99% 39,369,400
2009-11-09 2009-11-05 2.430 16,131,000 -20,000 0.99% 39,198,330
2009-11-06 2009-11-04 2.420 16,151,000 -318,000 0.99% 39,085,420
2009-11-05 2009-11-03 2.460 16,469,000 -204,000 1.01% 40,513,740
2009-11-04 2009-11-02 2.430 16,673,000 +18,000 1.02% 40,515,390
2009-11-03 2009-10-30 2.410 16,655,000 +312,000 1.02% 40,138,550
2009-11-02 2009-10-29 2.330 16,343,000 -18,000 1.00% 38,079,190
2009-10-30 2009-10-28 2.400 16,361,000 +30,000 1.00% 39,266,400
2009-10-29 2009-10-27 2.430 16,331,000 +44,000 1.00% 39,684,330
2009-10-28 2009-10-23 2.480 16,287,000 -1,340,000 1.00% 40,391,760
2009-10-27 2009-10-22 2.490 17,627,000 -708,000 1.08% 43,891,230
2009-10-23 2009-10-21 2.530 18,335,000 +900,000 1.12% 46,387,550
2009-10-22 2009-10-20 2.450 17,435,000 +1,114,000 1.07% 42,715,750
2009-10-21 2009-10-19 2.240 16,321,000 -28,000 1.00% 36,559,040
2009-10-20 2009-10-16 2.260 16,349,000 -4,000 1.00% 36,948,740
2009-10-19 2009-10-15 2.250 16,353,000 -48,000 1.00% 36,794,250
2009-10-16 2009-10-14 2.280 16,401,000 +6,000 1.00% 37,394,280
2009-10-15 2009-10-13 2.260 16,395,000 +18,000 1.00% 37,052,700
2009-10-14 2009-10-12 2.250 16,377,000 +84,000 1.00% 36,848,250
2009-10-13 2009-10-09 2.260 16,293,000 -10,000 1.00% 36,822,180
2009-10-12 2009-10-08 2.270 16,303,000 -104,000 1.00% 37,007,810
2009-10-09 2009-10-07 2.320 16,407,000 -318,000 1.00% 38,064,240
2009-10-08 2009-10-06 2.240 16,725,000 -99,000 1.02% 37,464,000
2009-10-07 2009-10-05 2.150 16,824,000 -81,000 1.03% 36,171,600
2009-10-06 2009-10-02 2.140 16,905,000 -76,000 1.04% 36,176,700
2009-10-05 2009-09-30 2.190 16,981,000 -124,000 1.04% 37,188,390
2009-10-02 2009-09-29 2.220 17,105,000 -250,000 1.05% 37,973,100
2009-09-30 2009-09-28 2.210 17,355,000 -150,000 1.06% 38,354,550
2009-09-29 2009-09-25 2.280 17,505,000 -328,000 1.07% 39,911,400
2009-09-28 2009-09-24 2.290 17,833,000 -146,000 1.09% 40,837,570
2009-09-25 2009-09-23 2.330 17,979,000 -90,000 1.10% 41,891,070
2009-09-24 2009-09-22 2.380 18,069,000 -160,000 1.11% 43,004,220
2009-09-23 2009-09-21 2.350 18,229,000 -92,000 1.12% 42,838,150
2009-09-22 2009-09-18 2.420 18,321,000 -624,000 1.12% 44,336,820
2009-09-21 2009-09-17 2.380 18,945,000 -1,330,000 1.16% 45,089,100
2009-09-18 2009-09-16 2.390 20,275,000 -608,000 1.24% 48,457,250
2009-09-17 2009-09-15 2.320 20,883,000 -80,000 1.28% 48,448,560
2009-09-16 2009-09-14 2.320 20,963,000 -193,000 1.28% 48,634,160
2009-09-15 2009-09-11 2.370 21,156,000 +106,000 1.30% 50,139,720
2009-09-14 2009-09-10 2.390 21,050,000 -120,000 1.29% 50,309,500
2009-09-11 2009-09-09 2.380 21,170,000 +476,000 1.30% 50,384,600
2009-09-10 2009-09-08 2.400 20,694,000 -464,000 1.27% 49,665,600
2009-09-09 2009-09-07 2.350 21,158,000 +178,000 1.30% 49,721,300
2009-09-08 2009-09-04 2.360 20,980,000 +410,000 1.28% 49,512,800
2009-09-07 2009-09-03 2.230 20,570,000 +178,000 1.26% 45,871,100
2009-09-04 2009-09-02 2.120 20,392,000 -20,000 1.25% 43,231,040
2009-09-03 2009-09-01 2.150 20,412,000 -12,000 1.25% 43,885,800
2009-09-02 2009-08-31 2.070 20,424,000 +50,000 1.25% 42,277,680
2009-09-01 2009-08-28 2.070 20,374,000 -1,422,000 1.25% 42,174,180
2009-08-31 2009-08-27 2.140 21,796,000 +320,000 1.33% 46,643,440
2009-08-28 2009-08-26 2.170 21,476,000 -60,000 1.32% 46,602,920
2009-08-27 2009-08-25 2.210 21,536,000 -714,000 1.32% 47,594,560
2009-08-26 2009-08-24 2.260 22,250,000 +526,000 1.36% 50,285,000
2009-08-25 2009-08-21 2.220 21,724,000 -50,000 1.33% 48,227,280
2009-08-24 2009-08-20 2.240 21,774,000 +774,000 1.33% 48,773,760
2009-08-21 2009-08-19 2.130 21,000,000 +232,000 1.29% 44,730,000
2009-08-20 2009-08-18 2.220 20,768,000 -502,000 1.27% 46,104,960
2009-08-19 2009-08-17 2.120 21,270,000 -1,274,000 1.30% 45,092,400
2009-08-18 2009-08-14 2.340 22,544,000 -32,000 1.38% 52,752,960
2009-08-17 2009-08-13 2.350 22,576,000 -8,000 1.38% 53,053,600
2009-08-14 2009-08-12 2.310 22,584,000 -212,000 1.38% 52,169,040
2009-08-13 2009-08-11 2.410 22,796,000 -272,000 1.40% 54,938,360
2009-08-12 2009-08-10 2.370 23,068,000 +738,000 1.41% 54,671,160
2009-08-11 2009-08-07 2.310 22,330,000 +48,000 1.37% 51,582,300
2009-08-10 2009-08-06 2.450 22,282,000 +128,000 1.36% 54,590,900
2009-08-07 2009-08-05 2.400 22,154,000 -22,000 1.36% 53,169,600
2009-08-06 2009-08-04 2.520 22,176,000 -498,000 1.36% 55,883,520
2009-08-05 2009-08-03 2.450 22,674,000 +1,124,000 1.39% 55,551,300
2009-08-04 2009-07-31 2.240 21,550,000 +78,000 1.32% 48,272,000
2009-08-03 2009-07-30 2.120 21,472,000 -964,000 1.32% 45,520,640
2009-07-31 2009-07-29 2.150 22,436,000 +194,000 1.37% 48,237,400
2009-07-30 2009-07-28 2.350 22,242,000 +182,000 1.36% 52,268,700
2009-07-29 2009-07-27 2.300 22,060,000 -432,000 1.35% 50,738,000
2009-07-28 2009-07-24 2.150 22,492,000 +1,936,000 1.38% 48,357,800
2009-07-27 2009-07-23 2.130 20,556,000 -276,000 1.26% 43,784,280
2009-07-24 2009-07-22 2.100 20,832,000 -8,000 1.28% 43,747,200
2009-07-23 2009-07-21 2.220 20,840,000 -160,000 1.28% 46,264,800
2009-07-22 2009-07-20 2.190 21,000,000 +1,938,000 1.29% 45,990,000
2009-07-21 2009-07-17 2.090 19,062,000 -330,000 1.17% 39,839,580
2009-07-20 2009-07-16 2.050 19,392,000 +322,000 1.19% 39,753,600
2009-07-17 2009-07-15 2.050 19,070,000 -590,000 1.17% 39,093,500
2009-07-16 2009-07-14 1.920 19,660,000 -1,210,000 1.20% 37,747,200
2009-07-15 2009-07-13 1.890 20,870,000 -442,000 1.28% 39,444,300
2009-07-14 2009-07-10 1.920 21,312,000 -90,000 1.31% 40,919,040
2009-07-13 2009-07-09 1.900 21,402,000 -54,000 1.31% 40,663,800
2009-07-10 2009-07-08 1.870 21,456,000 -142,000 1.31% 40,122,720
2009-07-09 2009-07-07 1.890 21,598,000 -302,000 1.32% 40,820,220
2009-07-08 2009-07-06 1.910 21,900,000 -20,000 1.34% 41,829,000
2009-07-07 2009-07-03 1.850 21,920,000 -38,000 1.34% 40,552,000
2009-07-06 2009-07-02 1.910 21,958,000 -530,000 1.34% 41,939,780
2009-07-03 2009-06-30 1.910 22,488,000 +72,000 1.38% 42,952,080
2009-07-02 2009-06-29 1.970 22,416,000 +2,000 1.37% 44,159,520
2009-06-30 2009-06-26 2.010 22,414,000 -18,000 1.37% 45,052,140
2009-06-29 2009-06-25 1.950 22,432,000 -128,000 1.37% 43,742,400
2009-06-26 2009-06-24 1.980 22,560,000 +138,000 1.38% 44,668,800
2009-06-25 2009-06-23 1.870 22,422,000 -898,000 1.37% 41,929,140
2009-06-24 2009-06-22 1.950 23,320,000 +534,000 1.43% 45,474,000
2009-06-23 2009-06-19 1.900 22,786,000 -144,000 1.40% 43,293,400
2009-06-22 2009-06-18 1.890 22,930,000 -364,000 1.40% 43,337,700
2009-06-19 2009-06-17 1.920 23,294,000 -272,000 1.43% 44,724,480
2009-06-18 2009-06-16 1.920 23,566,000 -82,000 1.44% 45,246,720
2009-06-17 2009-06-15 2.010 23,648,000 -166,000 1.45% 47,532,480
2009-06-16 2009-06-12 2.070 23,814,000 -480,000 1.46% 49,294,980
2009-06-15 2009-06-11 2.090 24,294,000 +370,000 1.49% 50,774,460
2009-06-12 2009-06-10 2.120 23,924,000 +130,000 1.47% 50,718,880
2009-06-11 2009-06-09 2.010 23,794,000 +120,000 1.46% 47,825,940
2009-06-10 2009-06-08 2.070 23,674,000 -1,550,000 1.45% 49,005,180
2009-06-09 2009-06-05 2.200 25,224,000 -168,000 1.54% 55,492,800
2009-06-08 2009-06-04 2.220 25,392,000 -232,000 1.56% 56,370,240
2009-06-05 2009-06-03 2.060 25,624,000 -356,000 1.57% 52,785,440
2009-06-04 2009-06-02 1.990 25,980,000 +56,000 1.59% 51,700,200
2009-06-03 2009-06-01 2.000 25,924,000 -776,000 1.59% 51,848,000
2009-06-02 2009-05-29 1.840 26,700,000 +2,214,000 1.64% 49,128,000
2009-06-01 2009-05-27 1.800 24,486,000 +1,502,000 1.50% 44,074,800
2009-05-29 2009-05-26 1.780 22,984,000 +162,000 1.41% 40,911,520
2009-05-27 2009-05-25 1.780 22,822,000 +260,000 1.40% 40,623,160
2009-05-26 2009-05-22 1.730 22,562,000 -406,000 1.38% 39,032,260
2009-05-25 2009-05-21 1.780 22,968,000 -350,000 1.41% 40,883,040
2009-05-22 2009-05-20 1.810 23,318,000 -54,000 1.43% 42,205,580
2009-05-21 2009-05-19 1.850 23,372,000 +2,110,000 1.43% 43,238,200
2009-05-20 2009-05-18 1.660 21,262,000 -110,000 1.30% 35,294,920
2009-05-19 2009-05-15 1.640 21,372,000 +144,000 1.31% 35,050,080
2009-05-18 2009-05-14 1.640 21,228,000 -368,000 1.30% 34,813,920
2009-05-15 2009-05-13 1.670 21,596,000 -20,000 1.32% 36,065,320
2009-05-14 2009-05-12 1.640 21,616,000 -526,000 1.32% 35,450,240
2009-05-13 2009-05-11 1.600 22,142,000 -2,238,000 1.36% 35,427,200
2009-05-12 2009-05-08 1.750 24,380,000 -524,000 1.49% 42,665,000
2009-05-11 2009-05-07 1.570 24,904,000 +148,000 1.53% 39,099,280
2009-05-08 2009-05-06 1.560 24,756,000 +102,000 1.52% 38,619,360
2009-05-07 2009-05-05 1.510 24,654,000 +1,504,000 1.51% 37,227,540
2009-05-06 2009-05-04 1.490 23,150,000 +522,000 1.42% 34,493,500
2009-05-05 2009-04-30 1.320 22,628,000 -170,000 1.39% 29,868,960
2009-05-04 2009-04-29 1.290 22,798,000 -200,000 1.40% 29,409,420
2009-04-30 2009-04-28 1.230 22,998,000 +226,000 1.41% 28,287,540
2009-04-29 2009-04-27 1.380 22,772,000 -136,000 1.39% 31,425,360
2009-04-28 2009-04-24 1.500 22,908,000 -76,000 1.40% 34,362,000
2009-04-27 2009-04-23 1.510 22,984,000 +160,000 1.41% 34,705,840
2009-04-24 2009-04-22 1.460 22,824,000 +584,000 1.40% 33,323,040
2009-04-23 2009-04-21 1.520 22,240,000 +102,000 1.36% 33,804,800
2009-04-22 2009-04-20 1.590 22,138,000 -176,000 1.36% 35,199,420
2009-04-21 2009-04-17 1.610 22,314,000 -502,000 1.37% 35,925,540
2009-04-20 2009-04-16 1.590 22,816,000 -396,000 1.40% 36,277,440
2009-04-17 2009-04-15 1.630 23,212,000 +94,000 1.42% 37,835,560
2009-04-16 2009-04-14 1.490 23,118,000 +606,000 1.42% 34,445,820
2009-04-15 2009-04-09 1.390 22,512,000 -90,000 1.38% 31,291,680
2009-04-14 2009-04-08 1.330 22,602,000 +454,000 1.38% 30,060,660
2009-04-09 2009-04-07 1.430 22,148,000 +148,000 1.36% 31,671,640
2009-04-08 2009-04-06 1.440 22,000,000 +142,000 1.35% 31,680,000
2009-04-07 2009-04-03 1.440 21,858,000 -190,000 1.34% 31,475,520
2009-04-06 2009-04-02 1.500 22,048,000 -376,000 1.35% 33,072,000
2009-04-03 2009-04-01 1.500 22,424,000 +620,000 1.37% 33,636,000
2009-04-02 2009-03-31 1.390 21,804,000 -58,000 1.34% 30,307,560
2009-04-01 2009-03-30 1.430 21,862,000 -212,000 1.34% 31,262,660
2009-03-31 2009-03-27 1.520 22,074,000 +2,020,000 1.35% 33,552,480
2009-03-30 2009-03-26 1.470 20,054,000 -114,000 1.23% 29,479,380
2009-03-27 2009-03-25 1.320 20,168,000 -550,000 1.24% 26,621,760
2009-03-26 2009-03-24 1.260 20,718,000 -188,000 1.27% 26,104,680
2009-03-25 2009-03-23 1.320 20,906,000 -142,000 1.28% 27,595,920
2009-03-24 2009-03-20 1.200 21,048,000 +98,000 1.29% 25,257,600
2009-03-23 2009-03-19 1.200 20,950,000 +112,000 1.28% 25,140,000
2009-03-20 2009-03-18 1.180 20,838,000 -14,000 1.28% 24,588,840
2009-03-19 2009-03-17 1.150 20,852,000 -22,000 1.28% 23,979,800
2009-03-18 2009-03-16 1.160 20,874,000 -310,000 1.28% 24,213,840
2009-03-17 2009-03-13 1.080 21,184,000 -30,000 1.30% 22,878,720
2009-03-16 2009-03-12 1.050 21,214,000 +408,000 1.30% 22,274,700
2009-03-13 2009-03-11 1.060 20,806,000 -1,350,000 1.27% 22,054,360
2009-03-12 2009-03-10 1.040 22,156,000 +2,000 1.36% 23,042,240
2009-03-11 2009-03-09 1.040 22,154,000 -212,000 1.36% 23,040,160
2009-03-10 2009-03-06 1.060 22,366,000 +12,000 1.37% 23,707,960
2009-03-09 2009-03-05 1.060 22,354,000 -318,000 1.37% 23,695,240
2009-03-06 2009-03-04 1.070 22,672,000 +34,000 1.39% 24,259,040
2009-03-05 2009-03-03 1.030 22,638,000 +116,000 1.39% 23,317,140
2009-03-04 2009-03-02 1.020 22,522,000 -330,000 1.38% 22,972,440
2009-03-03 2009-02-27 1.050 22,852,000 -32,000 1.40% 23,994,600
2009-03-02 2009-02-26 1.060 22,884,000 -172,000 1.40% 24,257,040
2009-02-27 2009-02-25 1.050 23,056,000 -88,000 1.41% 24,208,800
2009-02-26 2009-02-24 1.040 23,144,000 -464,000 1.42% 24,069,760
2009-02-25 2009-02-23 1.090 23,608,000 +338,000 1.45% 25,732,720
2009-02-24 2009-02-20 1.060 23,270,000 -538,000 1.43% 24,666,200
2009-02-23 2009-02-19 1.090 23,808,000 -228,000 1.46% 25,950,720
2009-02-20 2009-02-18 1.110 24,036,000 -676,000 1.47% 26,679,960
2009-02-19 2009-02-17 1.040 24,712,000 +860,000 1.51% 25,700,480
2009-02-18 2009-02-16 1.190 23,852,000 +112,000 1.46% 28,383,880
2009-02-17 2009-02-13 1.160 23,740,000 -462,000 1.45% 27,538,400
2009-02-16 2009-02-12 1.120 24,202,000 -156,000 1.48% 27,106,240
2009-02-13 2009-02-11 1.140 24,358,000 -70,000 1.49% 27,768,120
2009-02-12 2009-02-10 1.120 24,428,000 +452,000 1.50% 27,359,360
2009-02-11 2009-02-09 1.070 23,976,000 -608,000 1.47% 25,654,320
2009-02-10 2009-02-06 1.090 24,584,000 +1,022,000 1.51% 26,796,560
2009-02-09 2009-02-05 1.010 23,562,000 -1,106,000 1.44% 23,797,620
2009-02-06 2009-02-04 1.020 24,668,000 -854,000 1.51% 25,161,360
2009-02-05 2009-02-03 0.960 25,522,000 +1,092,000 1.56% 24,501,120
2009-02-04 2009-02-02 0.970 24,430,000 -102,000 1.50% 23,697,100
2009-02-02 2009-01-29 0.960 24,532,000 -528,000 1.50% 23,550,720
2009-01-30 2009-01-23 0.980 25,060,000 -1,018,000 1.53% 24,558,800
2009-01-29 2009-01-22 0.970 26,078,000 -34,000 1.60% 25,295,660
2009-01-23 2009-01-21 0.970 26,112,000 -86,000 1.60% 25,328,640
2009-01-22 2009-01-20 0.960 26,198,000 -172,000 1.60% 25,150,080
2009-01-21 2009-01-19 0.990 26,370,000 +162,000 1.62% 26,106,300
2009-01-20 2009-01-16 0.990 26,208,000 -50,000 1.61% 25,945,920
2009-01-19 2009-01-15 0.980 26,258,000 -928,000 1.61% 25,732,840
2009-01-16 2009-01-14 1.000 27,186,000 +170,000 1.67% 27,186,000
2009-01-15 2009-01-13 0.980 27,016,000 +54,000 1.65% 26,475,680
2009-01-14 2009-01-12 1.020 26,962,000 -234,000 1.65% 27,501,240
2009-01-13 2009-01-09 1.090 27,196,000 -78,000 1.67% 29,643,640
2009-01-12 2009-01-08 1.100 27,274,000 +190,000 1.67% 30,001,400
2009-01-09 2009-01-07 1.180 27,084,000 +2,508,000 1.66% 31,959,120
2009-01-08 2009-01-06 1.170 24,576,000 -230,000 1.51% 28,753,920
2009-01-07 2009-01-05 1.170 24,806,000 -930,000 1.52% 29,023,020
2009-01-06 2009-01-02 1.160 25,736,000 +1,302,000 1.58% 29,853,760
2009-01-05 2008-12-31 1.100 24,434,000 -128,000 1.50% 26,877,400
2009-01-02 2008-12-29 1.100 24,562,000 +120,000 1.50% 27,018,200
2008-12-30 2008-12-24 1.040 24,442,000 +74,000 1.50% 25,419,680
2008-12-29 2008-12-22 1.060 24,368,000 +250,000 1.49% 25,830,080
2008-12-23 2008-12-19 1.210 24,118,000 +312,000 1.48% 29,182,780
2008-12-22 2008-12-18 1.240 23,806,000 +614,000 1.46% 29,519,440
2008-12-19 2008-12-17 1.210 23,192,000 +650,000 1.42% 28,062,320
2008-12-18 2008-12-16 1.100 22,542,000 +380,000 1.38% 24,796,200
2008-12-17 2008-12-15 1.040 22,162,000 -18,000 1.36% 23,048,480
2008-12-16 2008-12-12 1.020 22,180,000 -110,000 1.36% 22,623,600
2008-12-15 2008-12-11 1.130 22,290,000 +230,000 1.37% 25,187,700
2008-12-12 2008-12-10 1.110 22,060,000 -566,000 1.35% 24,486,600
2008-12-11 2008-12-09 1.000 22,626,000 +312,000 1.39% 22,626,000
2008-12-10 2008-12-08 0.990 22,314,000 -2,000 1.37% 22,090,860
2008-12-09 2008-12-05 0.910 22,316,000 -18,000 1.37% 20,307,560
2008-12-08 2008-12-04 0.900 22,334,000 -206,000 1.37% 20,100,600
2008-12-05 2008-12-03 0.910 22,540,000 +22,000 1.38% 20,511,400
2008-12-04 2008-12-02 0.870 22,518,000 +62,000 1.38% 19,590,660
2008-12-03 2008-12-01 0.900 22,456,000 -64,000 1.38% 20,210,400
2008-12-02 2008-11-28 0.860 22,520,000 -1,052,000 1.38% 19,367,200
2008-12-01 2008-11-27 0.820 23,572,000 +30,000 1.44% 19,329,040
2008-11-28 2008-11-26 0.810 23,542,000 -36,000 1.44% 19,069,020
2008-11-27 2008-11-25 0.790 23,578,000 +170,000 1.44% 18,626,620
2008-11-26 2008-11-24 0.740 23,408,000 -20,000 1.43% 17,321,920
2008-11-25 2008-11-21 0.720 23,428,000 -92,000 1.43% 16,868,160
2008-11-24 2008-11-20 0.700 23,520,000 +10,000 1.44% 16,464,000
2008-11-21 2008-11-19 0.720 23,510,000 -1,058,000 1.44% 16,927,200
2008-11-20 2008-11-18 0.800 24,568,000 -156,000 1.50% 19,654,400
2008-11-19 2008-11-17 0.900 24,724,000 -120,000 1.51% 22,251,600
2008-11-18 2008-11-14 0.890 24,844,000 +110,000 1.52% 22,111,160
2008-11-17 2008-11-13 0.900 24,734,000 -204,000 1.51% 22,260,600
2008-11-14 2008-11-12 0.980 24,938,000 +100,000 1.53% 24,439,240
2008-11-13 2008-11-11 0.780 24,838,000 +104,000 1.52% 19,373,640
2008-11-12 2008-11-10 0.820 24,734,000 +1,454,000 1.51% 20,281,880
2008-11-11 2008-11-07 0.710 23,280,000 -16,000 1.43% 16,528,800
2008-11-10 2008-11-06 0.640 23,296,000 +152,000 1.43% 14,909,440
2008-11-07 2008-11-05 0.720 23,144,000 +36,000 1.42% 16,663,680
2008-11-06 2008-11-04 0.670 23,108,000 -92,000 1.42% 15,482,360
2008-11-05 2008-11-03 0.660 23,200,000 -26,000 1.42% 15,312,000
2008-11-04 2008-10-31 0.680 23,226,000 -1,314,000 1.42% 15,793,680
2008-11-03 2008-10-30 0.600 24,540,000 +1,150,000 1.50% 14,724,000
2008-10-31 2008-10-29 0.470 23,390,000 -72,000 1.43% 10,993,300
2008-10-30 2008-10-28 0.435 23,462,000 +148,000 1.44% 10,205,970
2008-10-29 2008-10-27 0.460 23,314,000 +928,000 1.43% 10,724,440
2008-10-28 2008-10-24 0.510 22,386,000 -20,000 1.37% 11,416,860
2008-10-27 2008-10-23 0.540 22,406,000 +56,000 1.37% 12,099,240
2008-10-24 2008-10-22 0.570 22,350,000 +16,000 1.37% 12,739,500
2008-10-23 2008-10-21 0.590 22,334,000 +186,000 1.37% 13,177,060
2008-10-22 2008-10-20 0.630 22,148,000 +362,000 1.36% 13,953,240
2008-10-21 2008-10-17 0.670 21,786,000 +60,000 1.33% 14,596,620
2008-10-20 2008-10-16 0.670 21,726,000 -208,000 1.33% 14,556,420
2008-10-17 2008-10-15 0.710 21,934,000 +52,000 1.34% 15,573,140
2008-10-16 2008-10-14 0.750 21,882,000 -1,092,000 1.34% 16,411,500
2008-10-15 2008-10-13 0.690 22,974,000 +294,000 1.41% 15,852,060
2008-10-14 2008-10-10 0.680 22,680,000 -478,000 1.39% 15,422,400
2008-10-13 2008-10-09 0.780 23,158,000 +200,000 1.42% 18,063,240
2008-10-10 2008-10-08 0.890 22,958,000 -256,000 1.41% 20,432,620
2008-10-09 2008-10-06 0.940 23,214,000 -106,000 1.42% 21,821,160
2008-10-08 2008-10-03 0.970 23,320,000 +60,000 1.43% 22,620,400
2008-10-06 2008-10-02 1.020 23,260,000 -80,000 1.42% 23,725,200
2008-10-03 2008-09-30 0.960 23,340,000 +58,000 1.43% 22,406,400
2008-10-02 2008-09-29 0.960 23,282,000 +172,000 1.43% 22,350,720
2008-09-30 2008-09-26 1.000 23,110,000 +28,000 1.42% 23,110,000
2008-09-29 2008-09-25 1.010 23,082,000 +42,000 1.41% 23,312,820
2008-09-26 2008-09-24 1.020 23,040,000 -102,000 1.41% 23,500,800
2008-09-25 2008-09-23 1.030 23,142,000 +48,000 1.42% 23,836,260
2008-09-24 2008-09-22 1.080 23,094,000 -44,000 1.41% 24,941,520
2008-09-23 2008-09-19 1.100 23,138,000 -318,000 1.42% 25,451,800
2008-09-22 2008-09-18 0.990 23,456,000 +130,000 1.44% 23,221,440
2008-09-19 2008-09-17 1.000 23,326,000 -778,000 1.43% 23,326,000
2008-09-18 2008-09-16 1.000 24,104,000 -18,000 1.48% 24,104,000
2008-09-17 2008-09-12 1.020 24,122,000 +174,000 1.48% 24,604,440
2008-09-16 2008-09-11 1.010 23,948,000 +14,000 1.47% 24,187,480
2008-09-12 2008-09-10 1.050 23,934,000 +134,000 1.47% 25,130,700
2008-09-11 2008-09-09 1.150 23,800,000 +38,000 1.46% 27,370,000
2008-09-10 2008-09-08 1.170 23,762,000 +84,000 1.46% 27,801,540
2008-09-09 2008-09-05 1.140 23,678,000 -1,132,000 1.45% 26,992,920
2008-09-08 2008-09-04 1.200 24,810,000 -2,000 1.52% 29,772,000
2008-09-05 2008-09-03 1.220 24,812,000 +232,000 1.52% 30,270,640
2008-09-04 2008-09-02 1.280 24,580,000 -44,000 1.51% 31,462,400
2008-09-03 2008-09-01 1.300 24,624,000 +64,000 1.51% 32,011,200
2008-09-02 2008-08-29 1.330 24,560,000 +14,000 1.50% 32,664,800
2008-09-01 2008-08-28 1.350 24,546,000 +108,000 1.50% 33,137,100
2008-08-29 2008-08-27 1.260 24,438,000 -298,000 1.50% 30,791,880
2008-08-26 2008-08-21 1.260 24,736,000 -30,000 1.52% 31,167,360
2008-08-25 2008-08-20 1.300 24,766,000 +40,000 1.52% 32,195,800
2008-08-21 2008-08-19 1.240 24,726,000 -124,000 1.51% 30,660,240
2008-08-20 2008-08-18 1.330 24,850,000 -34,000 1.52% 33,050,500
2008-08-19 2008-08-15 1.390 24,884,000 -118,000 1.52% 34,588,760
2008-08-18 2008-08-14 1.450 25,002,000 +236,000 1.53% 36,252,900
2008-08-15 2008-08-13 1.350 24,766,000 -24,000 1.52% 33,434,100
2008-08-14 2008-08-12 1.350 24,790,000 -1,608,000 1.52% 33,466,500
2008-08-12 2008-08-08 1.480 26,398,000 -288,000 1.62% 39,069,040
2008-08-11 2008-08-07 1.560 26,686,000 +136,000 1.63% 41,630,160
2008-08-08 2008-08-05 1.760 26,550,000 +22,000 1.63% 46,728,000
2008-08-07 2008-08-04 1.840 26,528,000 -504,000 1.62% 48,811,520
2008-08-05 2008-08-01 1.860 27,032,000 -28,000 1.66% 50,279,520
2008-08-04 2008-07-31 1.860 27,060,000 -156,000 1.66% 50,331,600
2008-08-01 2008-07-30 1.860 27,216,000 -6,000 1.67% 50,621,760
2008-07-31 2008-07-29 1.870 27,222,000 -48,000 1.67% 50,905,140
2008-07-30 2008-07-28 1.890 27,270,000 +230,000 1.67% 51,540,300
2008-07-29 2008-07-25 1.910 27,040,000 +28,000 1.66% 51,646,400
2008-07-28 2008-07-24 1.980 27,012,000 -68,000 1.65% 53,483,760
2008-07-25 2008-07-23 1.970 27,080,000 +326,000 1.66% 53,347,600
2008-07-24 2008-07-22 1.930 26,754,000 +28,000 1.64% 51,635,220
2008-07-23 2008-07-21 1.930 26,726,000 +34,000 1.64% 51,581,180
2008-07-22 2008-07-18 1.910 26,692,000 +34,000 1.63% 50,981,720
2008-07-21 2008-07-17 1.940 26,658,000 -2,000 1.63% 51,716,520
2008-07-18 2008-07-16 1.960 26,660,000 +32,000 1.63% 52,253,600
2008-07-17 2008-07-15 1.980 26,628,000 -130,000 1.63% 52,723,440
2008-07-16 2008-07-14 2.160 26,758,000 -164,000 1.64% 57,797,280
2008-07-15 2008-07-11 2.150 26,922,000 -332,000 1.65% 57,882,300
2008-07-14 2008-07-10 2.010 27,254,000 +46,000 1.67% 54,780,540
2008-07-11 2008-07-09 2.010 27,208,000 +8,000 1.67% 54,688,080
2008-07-09 2008-07-07 2.020 27,200,000 -122,000 1.67% 54,944,000
2008-07-08 2008-07-04 1.950 27,322,000 -8,000 1.67% 53,277,900
2008-07-07 2008-07-03 1.890 27,330,000 -2,000 1.67% 51,653,700
2008-07-04 2008-07-02 1.890 27,332,000 -950,000 1.67% 51,657,480
2008-07-03 2008-06-30 1.980 28,282,000 -24,000 1.73% 55,998,360
2008-07-02 2008-06-27 1.980 28,306,000 +100,000 1.73% 56,045,880
2008-06-30 2008-06-26 2.020 28,206,000 -110,000 1.73% 56,976,120
2008-06-27 2008-06-25 2.070 28,316,000 +12,000 1.73% 58,614,120
2008-06-26 2008-06-24 2.100 28,304,000 +50,000 1.73% 59,438,400
2008-06-25 2008-06-23 2.210 28,254,000 +76,000 1.73% 62,441,340
2008-06-24 2008-06-20 2.270 28,178,000 -648,000 1.73% 63,964,060
2008-06-23 2008-06-19 2.250 28,826,000 -36,000 1.77% 64,858,500
2008-06-20 2008-06-18 2.310 28,862,000 -220,000 1.77% 66,671,220
2008-06-19 2008-06-17 2.230 29,082,000 +70,000 1.78% 64,852,860
2008-06-18 2008-06-16 2.320 29,012,000 +4,000 1.78% 67,307,840
2008-06-17 2008-06-13 2.370 29,008,000 -32,000 1.78% 68,748,960
2008-06-16 2008-06-12 2.450 29,040,000 -1,090,000 1.78% 71,148,000
2008-06-13 2008-06-11 2.510 30,130,000 +1,418,000 1.85% 75,626,300
2008-06-12 2008-06-10 2.500 28,712,000 +104,000 1.76% 71,780,000
2008-06-11 2008-06-06 2.700 28,608,000 -362,000 1.75% 77,241,600
2008-06-10 2008-06-05 2.730 28,970,000 +58,000 1.77% 79,088,100
2008-06-06 2008-06-04 2.810 28,912,000 +154,000 1.77% 81,242,720
2008-06-05 2008-06-03 2.830 28,758,000 +120,000 1.76% 81,385,140
2008-06-04 2008-06-02 2.830 28,638,000 +1,614,000 1.75% 81,045,540
2008-06-03 2008-05-30 2.610 27,024,000 -188,000 1.66% 70,532,640
2008-06-02 2008-05-29 2.920 27,212,000 +210,000 1.67% 79,459,040
2008-05-30 2008-05-28 2.950 27,002,000 -8,000 1.65% 79,655,900
2008-05-29 2008-05-27 3.020 27,010,000 -10,000 1.65% 81,570,200
2008-05-28 2008-05-26 3.010 27,020,000 -108,000 1.65% 81,330,200
2008-05-27 2008-05-23 3.070 27,128,000 +48,000 1.66% 83,282,960
2008-05-26 2008-05-22 3.110 27,080,000 -1,564,000 1.66% 84,218,800
2008-05-23 2008-05-21 3.200 28,644,000 -264,000 1.75% 91,660,800
2008-05-22 2008-05-20 3.100 28,908,000 -14,000 1.77% 89,614,800
2008-05-21 2008-05-19 3.260 28,922,000 +1,326,000 1.77% 94,285,720
2008-05-20 2008-05-16 3.330 27,596,000 +1,950,000 1.69% 91,894,680
2008-05-15 2008-05-13 2.948 25,646,000 +333,504 1.57% 75,613,143
2008-05-14 2008-05-09 2.948 25,312,496 +57,246 1.57% 74,629,859
2008-05-13 2008-05-08 2.989 25,255,250 +254,644 1.57% 75,484,599
2008-05-09 2008-05-07 3.019 25,000,606 +232,931 1.55% 75,483,401
2008-05-08 2008-05-06 3.141 24,767,675 +43,428 1.54% 77,791,402
2008-05-07 2008-05-05 3.141 24,724,247 -110,543 1.53% 77,655,001
2008-05-06 2008-05-02 3.040 24,834,790 +132,257 1.54% 75,485,999
2008-05-05 2008-04-30 3.029 24,702,533 +116,466 1.53% 74,833,721
2008-05-02 2008-04-29 3.090 24,586,067 -25,662 1.53% 75,975,499
2008-04-30 2008-04-28 3.100 24,611,729 -155,946 1.53% 76,304,159
2008-04-29 2008-04-25 3.262 24,767,675 +106,596 1.54% 80,802,682
2008-04-28 2008-04-24 3.354 24,661,079 +1,401,534 1.53% 82,703,660
2008-04-25 2008-04-23 3.232 23,259,545 -191,477 1.44% 75,175,541
2008-04-24 2008-04-22 3.110 23,451,022 -71,064 1.46% 72,943,200
2008-04-23 2008-04-21 2.999 23,522,086 -73,037 1.46% 70,542,721
2008-04-22 2008-04-18 2.938 23,595,123 +3,948 1.46% 69,327,399
2008-04-21 2008-04-17 3.040 23,591,175 -73,038 1.46% 71,705,999
2008-04-18 2008-04-16 2.938 23,664,213 +7,896 1.47% 69,530,400
2008-04-17 2008-04-15 2.958 23,656,317 +118,439 1.47% 69,986,560
2008-04-16 2008-04-14 2.958 23,537,878 +61,194 1.46% 69,636,161
2008-04-15 2008-04-11 3.080 23,476,684 -67,116 1.46% 72,309,440
2008-04-14 2008-04-10 3.131 23,543,800 -146,075 1.46% 73,708,861
2008-04-11 2008-04-09 3.121 23,689,875 +161,867 1.47% 73,926,160
2008-04-10 2008-04-08 3.232 23,528,008 +375,059 1.46% 76,043,221
2008-04-09 2008-04-07 3.414 23,152,949 -1,496,286 1.44% 79,053,459
2008-04-08 2008-04-03 3.192 24,649,235 +1,058,060 1.53% 78,668,100
2008-04-07 2008-04-02 3.019 23,591,175 +319,786 1.46% 71,227,959
2008-04-03 2008-04-01 3.040 23,271,389 -78,959 1.44% 70,734,001
2008-04-02 2008-03-31 3.050 23,350,348 +252,671 1.45% 71,210,579
2008-04-01 2008-03-28 3.110 23,097,677 +126,335 1.43% 71,844,138
2008-03-31 2008-03-27 3.040 22,971,342 +23,688 1.43% 69,822,000
2008-03-28 2008-03-26 3.090 22,947,654 -13,818 1.42% 70,912,500
2008-03-27 2008-03-25 3.100 22,961,472 -448,096 1.42% 71,187,840
2008-03-26 2008-03-20 2.938 23,409,568 -76,986 1.45% 68,782,199
2008-03-25 2008-03-19 3.090 23,486,554 +53,298 1.46% 72,577,800
2008-03-20 2008-03-18 3.040 23,433,256 -171,737 1.45% 71,226,000
2008-03-19 2008-03-17 3.161 23,604,993 +159,893 1.46% 74,617,919
2008-03-18 2008-03-14 3.425 23,445,100 -268,463 1.45% 80,288,520
2008-03-17 2008-03-13 3.546 23,713,563 -41,454 1.47% 84,091,000
2008-03-14 2008-03-12 3.647 23,755,017 -1,016,606 1.47% 86,644,801
2008-03-13 2008-03-11 3.546 24,771,623 -15,791 1.54% 87,843,002
2008-03-12 2008-03-10 3.617 24,787,414 +440,200 1.54% 89,656,978
2008-03-11 2008-03-07 3.708 24,347,214 +234,905 1.51% 90,284,879
2008-03-10 2008-03-06 3.840 24,112,309 -61,194 1.50% 92,589,699
2008-03-07 2008-03-05 3.799 24,173,503 +175,685 1.50% 91,845,000
2008-03-06 2008-03-04 3.891 23,997,818 -744,195 1.49% 93,365,761
2008-03-05 2008-03-03 4.002 24,742,013 +809,337 1.54% 99,018,601
2008-03-04 2008-02-29 4.124 23,932,676 +740,247 1.49% 98,689,360
2008-03-03 2008-02-28 3.891 23,192,429 +746,169 1.44% 90,232,320
2008-02-29 2008-02-27 3.749 22,446,260 +256,619 1.39% 84,145,399
2008-02-28 2008-02-26 3.668 22,189,641 +21,714 1.38% 81,384,839
2008-02-27 2008-02-25 3.658 22,167,927 +341,500 1.38% 81,080,599
2008-02-26 2008-02-22 3.739 21,826,427 +197,399 1.35% 81,600,661
2008-02-25 2008-02-21 3.840 21,629,028 +191,478 1.34% 83,054,061
2008-02-22 2008-02-20 3.769 21,437,550 +319,786 1.33% 80,798,398
2008-02-21 2008-02-19 3.759 21,117,764 +448,096 1.31% 79,379,161
2008-02-20 2008-02-18 3.830 20,669,668 +41,454 1.28% 79,160,761
2008-02-19 2008-02-15 3.951 20,628,214 +331,631 1.28% 81,510,001
2008-02-18 2008-02-14 3.931 20,296,583 -11,844 1.26% 79,788,319
2008-02-15 2008-02-13 3.850 20,308,427 +108,569 1.26% 78,188,799
2008-02-14 2008-02-12 3.769 20,199,858 +161,868 1.25% 76,133,521
2008-02-13 2008-02-11 3.668 20,037,990 -1,974 1.24% 73,493,239
2008-02-12 2008-02-06 3.830 20,039,964 +183,581 1.24% 76,749,119
2008-02-11 2008-02-04 4.093 19,856,383 +367,162 1.23% 81,276,720
2008-02-05 2008-02-01 3.627 19,489,221 +161,868 1.21% 70,690,682
2008-02-04 2008-01-31 3.333 19,327,353 +187,529 1.20% 64,424,779
2008-02-01 2008-01-30 3.343 19,139,824 -827,103 1.19% 63,993,600
2008-01-31 2008-01-29 3.728 19,966,927 +114,492 1.24% 74,446,402
2008-01-30 2008-01-28 3.769 19,852,435 +193,451 1.23% 74,824,080
2008-01-29 2008-01-25 4.144 19,658,984 +234,905 1.22% 81,464,621
2008-01-28 2008-01-24 4.002 19,424,079 +487,576 1.21% 77,736,001
2008-01-25 2008-01-23 4.134 18,936,503 +21,714 1.18% 78,278,880
2008-01-24 2008-01-22 3.901 18,914,789 -870,530 1.17% 73,781,400
2008-01-23 2008-01-21 4.590 19,785,319 +73,037 1.23% 90,808,378
2008-01-22 2008-01-18 4.782 19,712,282 +150,024 1.22% 94,267,842
2008-01-21 2008-01-17 4.802 19,562,258 -144,102 1.21% 93,946,799
2008-01-18 2008-01-16 4.894 19,706,360 -511,264 1.22% 96,435,782
2008-01-17 2008-01-15 5.279 20,217,624 -3,948 1.25% 106,721,642
2008-01-16 2008-01-14 5.410 20,221,572 -438,226 1.25% 109,405,923
2008-01-15 2008-01-11 5.572 20,659,798 -177,659 1.28% 115,126,002
2008-01-14 2008-01-10 5.775 20,837,457 +365,189 1.29% 120,338,400
2008-01-11 2008-01-09 5.623 20,472,268 +904,088 1.27% 115,118,097
2008-01-10 2008-01-08 5.238 19,568,180 +404,668 1.21% 102,500,419
2008-01-09 2008-01-07 5.269 19,163,512 -17,766 1.19% 100,963,200
2008-01-08 2008-01-04 5.410 19,181,278 +313,865 1.19% 103,777,561
2008-01-07 2008-01-03 5.035 18,867,413 +114,491 1.17% 95,006,519
2008-01-04 2008-01-02 5.198 18,752,922 +234,905 1.16% 97,470,002
2008-01-03 2007-12-31 4.985 18,518,017 +7,896 1.15% 92,309,042
2008-01-02 2007-12-27 5.147 18,510,121 -9,870 1.15% 95,270,322
2007-12-28 2007-12-24 5.269 18,519,991 -41,453 1.15% 97,572,802
2007-12-27 2007-12-20 4.863 18,561,444 +25,661 1.15% 90,268,798
2007-12-21 2007-12-19 4.671 18,535,783 -92,777 1.15% 86,575,802
2007-12-20 2007-12-18 4.671 18,628,560 -136,206 1.16% 87,009,139
2007-12-19 2007-12-17 4.661 18,764,766 +33,558 1.16% 87,455,202
2007-12-18 2007-12-14 4.975 18,731,208 +67,116 1.16% 93,181,981
2007-12-17 2007-12-13 4.985 18,664,092 +298,073 1.16% 93,037,200
2007-12-14 2007-12-12 5.370 18,366,019 -53,298 1.14% 98,622,399
2007-12-13 2007-12-11 5.441 18,419,317 +327,683 1.14% 100,214,940
2007-12-12 2007-12-10 5.451 18,091,634 +106,595 1.12% 98,615,398
2007-12-11 2007-12-07 5.643 17,985,039 +80,934 1.12% 101,496,541
2007-12-10 2007-12-06 5.714 17,904,105 -175,685 1.11% 102,309,599
2007-12-07 2007-12-05 5.603 18,079,790 +15,791 1.12% 101,298,537
2007-12-06 2007-12-04 5.603 18,063,999 +47,376 1.12% 101,210,063
2007-12-05 2007-12-03 5.714 18,016,623 -80,933 1.12% 102,952,562
2007-12-04 2007-11-30 5.664 18,097,556 +155,945 1.12% 102,498,238
2007-12-03 2007-11-29 5.441 17,941,611 +517,186 1.11% 97,615,860
2007-11-30 2007-11-28 5.167 17,424,425 +292,151 1.08% 90,035,399
2007-11-29 2007-11-27 5.137 17,132,274 +138,179 1.06% 88,005,058
2007-11-28 2007-11-26 5.096 16,994,095 +47,376 1.05% 86,606,540
2007-11-27 2007-11-23 4.833 16,946,719 +205,295 1.05% 81,900,899
2007-11-26 2007-11-22 5.015 16,741,424 -67,116 1.04% 83,961,900
2007-11-23 2007-11-21 5.157 16,808,540 -17,766 1.04% 86,682,701
2007-11-22 2007-11-20 5.502 16,826,306 +213,191 1.04% 92,570,642
2007-11-21 2007-11-19 5.552 16,613,115 -15,792 1.03% 92,239,362
2007-11-20 2007-11-16 5.917 16,628,907 +25,662 1.03% 98,392,323
2007-11-19 2007-11-15 6.130 16,603,245 +98,700 1.03% 101,773,102
2007-11-16 2007-11-14 6.292 16,504,545 +67,116 1.02% 103,843,620
2007-11-15 2007-11-13 5.866 16,437,429 -708,663 1.02% 96,426,658
2007-11-14 2007-11-12 5.856 17,146,092 +155,945 1.06% 100,410,158
2007-11-13 2007-11-09 6.576 16,990,147 -130,283 1.05% 111,718,860
2007-11-12 2007-11-08 6.474 17,120,430 +234,905 1.06% 110,840,937
2007-11-09 2007-11-07 6.768 16,885,525 +754,064 1.05% 114,281,437
2007-11-08 2007-11-06 7.437 16,131,461 +96,726 1.00% 119,964,963
2007-11-07 2007-11-05 7.710 16,034,735 +1,304,809 1.00% 123,632,060
2007-11-06 2007-11-02 8.024 14,729,926 -1,780,541 0.91% 118,198,076
2007-11-05 2007-11-01 7.538 16,510,467 -854,738 1.02% 124,456,320
2007-11-02 2007-10-31 7.102 17,365,205 +209,243 1.08% 123,333,937
2007-11-01 2007-10-30 7.214 17,155,962 -130,284 1.06% 123,759,838
2007-10-31 2007-10-29 7.518 17,286,246 +92,778 1.07% 129,953,882
2007-10-30 2007-10-26 7.153 17,193,468 +1,946,356 1.07% 122,985,199
2007-10-29 2007-10-25 6.778 15,247,112 -193,451 0.95% 103,347,118
2007-10-26 2007-10-24 6.930 15,440,563 -495,472 0.96% 107,004,957
2007-10-25 2007-10-23 7.386 15,936,035 -57,246 0.99% 117,704,337
2007-10-22 2007-10-17 7.700 15,993,281 +1,974 0.99% 123,150,399
2007-10-17 2007-10-15 7.700 15,991,307 -481,654 0.99% 123,135,199
2007-10-16 2007-10-12 7.416 16,472,961 -935,672 1.02% 122,170,799
2007-10-15 2007-10-11 7.437 17,408,633 +1,630,517 1.08% 129,462,918
2007-10-12 2007-10-10 7.356 15,778,116 +501,394 0.98% 116,058,359
2007-10-11 2007-10-09 7.325 15,276,722 +722,481 0.95% 111,905,939
2007-10-10 2007-10-08 7.477 14,554,241 +240,827 0.90% 108,825,479
2007-10-09 2007-10-05 8.278 14,313,414 +600,093 0.89% 118,481,338
2007-10-08 2007-10-04 7.629 13,713,321 +380,981 0.85% 104,621,822
2007-10-05 2007-10-03 8.227 13,332,340 +84,881 0.83% 109,684,958
2007-10-04 2007-10-02 8.734 13,247,459 +886,323 0.82% 115,697,643
2007-10-03 2007-09-28 8.126 12,361,136 +704,715 0.77% 100,442,477
2007-10-02 2007-09-27 7.862 11,656,421 -27,636 0.72% 91,645,598
2007-09-28 2007-09-25 7.579 11,684,057 -45,402 0.73% 88,548,239
2007-09-27 2007-09-24 7.974 11,729,459 +19,740 0.73% 93,527,080
2007-09-25 2007-09-21 7.781 11,709,719 -2,678,707 0.73% 91,115,519
2007-09-24 2007-09-20 7.133 14,388,426 -471,784 0.89% 102,629,121
2007-09-21 2007-09-19 6.565 14,860,210 -1,486,416 0.92% 97,562,881
2007-09-20 2007-09-18 6.241 16,346,626 +230,957 1.01% 102,021,922
2007-09-19 2007-09-17 5.785 16,115,669 -191,477 1.00% 93,232,882
2007-09-18 2007-09-14 5.603 16,307,146 -475,732 1.01% 91,366,661
2007-09-17 2007-09-13 5.491 16,782,878 +90,804 1.04% 92,161,681
2007-09-14 2007-09-12 5.674 16,692,074 -728,403 1.04% 94,707,199
2007-09-13 2007-09-11 5.522 17,420,477 -1,186,369 1.08% 96,192,499
2007-09-12 2007-09-10 5.623 18,606,846 +2,402,348 1.15% 104,628,599
2007-09-11 2007-09-07 5.096 16,204,498 +41,454 1.01% 82,582,538
2007-09-10 2007-09-06 4.802 16,163,044 -92,778 1.00% 77,622,238
2007-09-07 2007-09-05 4.519 16,255,822 +280,307 1.01% 73,456,200
2007-09-06 2007-09-04 4.600 15,975,515 +181,607 0.99% 73,484,439
2007-09-05 2007-09-03 4.630 15,793,908 -55,272 0.98% 73,129,140
2007-09-04 2007-08-31 4.600 15,849,180 +347,423 0.98% 72,903,321
2007-09-03 2007-08-30 4.590 15,501,757 -106,596 0.96% 71,148,179
2007-08-31 2007-08-29 4.559 15,608,353 +41,454 0.97% 71,163,001
2007-08-30 2007-08-28 4.701 15,566,899 -1,626,569 0.97% 73,182,080
2007-08-29 2007-08-27 4.813 17,193,468 -1,695,659 1.07% 82,744,999
2007-08-28 2007-08-24 4.458 18,889,127 +1,494,312 1.17% 84,207,200
2007-08-27 2007-08-23 4.377 17,394,815 +1,989,783 1.08% 76,135,679
2007-08-24 2007-08-22 4.184 15,405,032 +84,882 0.96% 64,461,042
2007-08-23 2007-08-21 4.124 15,320,150 +61,194 0.95% 63,174,540
2007-08-22 2007-08-20 4.154 15,258,956 -84,882 0.95% 63,385,999
2007-08-21 2007-08-17 3.860 15,343,838 +25,662 0.95% 59,230,260
2007-08-20 2007-08-16 4.154 15,318,176 -738,273 0.95% 63,632,000
2007-08-17 2007-08-15 4.357 16,056,449 +144,101 1.00% 69,952,400
2007-08-16 2007-08-14 4.590 15,912,348 -7,895 0.99% 73,032,662
2007-08-15 2007-08-13 4.468 15,920,243 -276,359 0.99% 71,133,298
2007-08-14 2007-08-10 4.387 16,196,602 +187,529 1.01% 71,055,299
2007-08-13 2007-08-09 4.580 16,009,073 +394,798 0.99% 73,314,399
2007-08-10 2007-08-08 4.580 15,614,275 +532,978 0.97% 71,506,401
2007-08-09 2007-08-07 4.661 15,081,297 -444,148 0.94% 70,288,000
2007-08-08 2007-08-06 4.742 15,525,445 +94,751 0.96% 73,616,399
2007-08-07 2007-08-03 4.985 15,430,694 -69,089 0.96% 76,919,282
2007-08-06 2007-08-02 4.995 15,499,783 +232,931 0.96% 77,420,719
2007-08-03 2007-08-01 5.056 15,266,852 -11,844 0.95% 77,185,319
2007-08-02 2007-07-31 5.289 15,278,696 -355,319 0.95% 80,805,599
2007-08-01 2007-07-30 5.106 15,634,015 +629,704 0.97% 79,833,602
2007-07-31 2007-07-27 5.137 15,004,311 +1,859,500 0.93% 77,074,138
2007-07-30 2007-07-26 5.542 13,144,811 -732,351 0.98% 72,849,460
2007-07-27 2007-07-25 5.552 13,877,162 -996,866 1.03% 77,048,800
2007-07-26 2007-07-24 5.532 14,874,028 -475,732 1.11% 82,282,201
2007-07-25 2007-07-23 5.552 15,349,760 -47,376 1.14% 85,224,961
2007-07-24 2007-07-20 5.339 15,397,136 -288,202 1.15% 82,212,002
2007-07-23 2007-07-19 5.218 15,685,338 -671,158 1.17% 81,843,798
2007-07-20 2007-07-18 5.157 16,356,496 -3,237,346 1.22% 84,351,482
2007-07-19 2007-07-17 5.167 19,593,842 +1,719,347 1.46% 101,245,199
2007-07-18 2007-07-16 5.238 17,874,495 -1,924,642 1.33% 93,628,698
2007-07-17 2007-07-13 5.198 19,799,137 +884,348 1.47% 102,907,799
2007-07-16 2007-07-12 5.319 18,914,789 +586,276 1.41% 100,611,000
2007-07-13 2007-07-11 5.420 18,328,513 -730,377 1.36% 99,349,498
2007-07-11 2007-07-09 5.147 19,058,890 -163,842 1.42% 98,094,798
2007-07-10 2007-07-06 5.127 19,222,732 -244,775 1.43% 98,548,562
2007-07-09 2007-07-05 5.167 19,467,507 +254,645 1.45% 100,592,402
2007-07-06 2007-07-04 5.147 19,212,862 +84,882 1.43% 98,887,281
2007-07-05 2007-07-03 5.187 19,127,980 -848,817 1.42% 99,225,600
2007-07-04 2007-06-29 4.924 19,976,797 -357,292 1.49% 98,366,402
2007-07-03 2007-06-28 4.904 20,334,089 +215,165 1.51% 99,713,680
2007-06-29 2007-06-27 4.995 20,118,924 +534,952 1.50% 100,493,120
2007-06-28 2007-06-26 5.127 19,583,972 -1,585,116 1.46% 100,400,519
2007-06-27 2007-06-25 5.157 21,169,088 -1,097,539 1.58% 109,170,322
2007-06-26 2007-06-22 5.360 22,266,627 1.66% 119,342,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top