History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -52,000
2015-03-30 2015-03-26 4.180 52,000 -3,500,000 0.00% 217,360
2015-03-27 2015-03-25 4.180 3,552,000 +3,500,000 0.22% 14,847,360
2015-03-26 2015-03-24 4.190 52,000 -50,000 0.00% 217,880
2015-03-17 2015-03-13 4.150 102,000 -750,000 0.01% 423,300
2015-03-16 2015-03-12 4.150 852,000 +750,000 0.05% 3,535,800
2015-03-13 2015-03-11 4.150 102,000 -126,200 0.01% 423,300
2015-03-12 2015-03-10 4.150 228,200 -62,395,146 0.01% 947,030
2015-03-11 2015-03-09 4.140 62,623,346 -30,750,730 3.84% 259,260,652
2015-03-10 2015-03-06 4.000 93,374,076 -19,669,197 5.72% 373,496,304
2015-03-09 2015-03-05 4.000 113,043,273 -5,385,057 6.92% 452,173,092
2015-03-06 2015-03-04 4.050 118,428,330 -2,166,003 7.25% 479,634,736
2015-03-05 2015-03-03 4.050 120,594,333 -12,483,819 7.39% 488,407,049
2015-03-04 2015-03-02 4.060 133,078,152 -8,059,999 8.15% 540,297,297
2015-03-03 2015-02-27 4.060 141,138,151 -1,517,243 8.64% 573,020,893
2015-03-02 2015-02-26 4.070 142,655,394 +2,603,755 8.74% 580,607,454
2015-02-27 2015-02-25 4.060 140,051,639 +14,863,843 8.58% 568,609,654
2015-02-26 2015-02-24 4.070 125,187,796 +2,579,442 7.67% 509,514,330
2015-02-25 2015-02-23 4.050 122,608,354 +2,286,769 7.51% 496,563,834
2015-02-24 2015-02-18 4.050 120,321,585 +5,593,082 7.37% 487,302,419
2015-02-23 2015-02-16 4.010 114,728,503 +7,641,577 7.03% 460,061,297
2015-02-17 2015-02-13 3.990 107,086,926 -1,579,437 6.56% 427,276,835
2015-02-16 2015-02-12 3.980 108,666,363 +2,066,038 6.66% 432,492,125
2015-02-13 2015-02-11 3.970 106,600,325 -1,644,838 6.53% 423,203,290
2015-02-12 2015-02-10 3.970 108,245,163 -1,014,120 6.63% 429,733,297
2015-02-11 2015-02-09 3.980 109,259,283 +35,676 6.69% 434,851,946
2015-02-10 2015-02-06 3.960 109,223,607 -3,123,489 6.69% 432,525,484
2015-02-09 2015-02-05 3.980 112,347,096 +20,001,222 6.88% 447,141,442
2015-02-06 2015-02-04 3.990 92,345,874 +47,770,285 5.66% 368,460,037
2015-02-05 2015-02-03 3.980 44,575,589 +10,493,444 2.73% 177,410,844
2015-02-04 2015-02-02 3.990 34,082,145 +4,814,300 2.09% 135,987,759
2015-02-03 2015-01-30 4.020 29,267,845 +9,377,246 1.79% 117,656,737
2015-02-02 2015-01-29 4.020 19,890,599 -9,945,867 1.22% 79,960,208
2015-01-30 2015-01-28 4.010 29,836,466 -68,114,904 1.83% 119,644,229
2015-01-29 2015-01-27 4.000 97,951,370 +816,650 6.00% 391,805,480
2015-01-28 2015-01-26 4.000 97,134,720 -14,564,269 5.95% 388,538,880
2015-01-27 2015-01-23 4.000 111,698,989 +27,396,091 6.84% 446,795,956
2015-01-26 2015-01-22 4.010 84,302,898 +39,927,666 5.16% 338,054,621
2015-01-23 2015-01-21 3.990 44,375,232 +18,429,921 2.72% 177,057,176
2015-01-22 2015-01-20 3.970 25,945,311 +1,488,969 1.59% 103,002,885
2015-01-21 2015-01-19 3.950 24,456,342 +1,507,025 1.50% 96,602,551
2015-01-20 2015-01-16 3.770 22,949,317 -32,000 1.41% 86,518,925
2015-01-19 2015-01-15 3.780 22,981,317 +430,000 1.41% 86,869,378
2015-01-16 2015-01-14 3.800 22,551,317 +827,100 1.38% 85,695,005
2015-01-15 2015-01-13 3.750 21,724,217 +362,500 1.33% 81,465,814
2015-01-14 2015-01-12 3.840 21,361,717 +70,441 1.31% 82,028,993
2015-01-13 2015-01-09 3.880 21,291,276 +820,457 1.30% 82,610,151
2015-01-12 2015-01-08 3.880 20,470,819 +66,000 1.25% 79,426,778
2015-01-09 2015-01-07 3.870 20,404,819 +2,409,236 1.25% 78,966,650
2015-01-08 2015-01-06 3.870 17,995,583 +1,032,559 1.10% 69,642,906
2015-01-07 2015-01-05 3.880 16,963,024 -1,682,000 1.04% 65,816,533
2015-01-06 2015-01-02 3.890 18,645,024 +3,411,196 1.14% 72,529,143
2015-01-05 2014-12-31 3.880 15,233,828 -4,445,196 0.93% 59,107,253
2015-01-02 2014-12-29 3.870 19,679,024 +1,817,000 1.21% 76,157,823
2014-12-30 2014-12-24 3.870 17,862,024 -5,245,489 1.09% 69,126,033
2014-12-29 2014-12-22 3.820 23,107,513 +1,920,600 1.42% 88,270,700
2014-12-23 2014-12-19 3.800 21,186,913 -2,634,000 1.30% 80,510,269
2014-12-22 2014-12-18 3.770 23,820,913 -293,033 1.46% 89,804,842
2014-12-19 2014-12-17 3.740 24,113,946 -3,042,133 1.48% 90,186,158
2014-12-18 2014-12-16 3.770 27,156,079 +5,726,694 1.66% 102,378,418
2014-12-17 2014-12-15 3.780 21,429,385 +17,551,257 1.31% 81,003,075
2014-12-16 2014-12-12 3.770 3,878,128 -7,530,777 0.24% 14,620,543
2014-12-15 2014-12-11 2.490 11,408,905 -372,166 0.70% 28,408,173
2014-12-08 2014-12-04 2.490 11,781,071 -384,223 0.72% 29,334,867
2014-12-05 2014-12-03 2.490 12,165,294 +1,568,000 0.75% 30,291,582
2014-12-04 2014-12-02 2.490 10,597,294 -526,000 0.65% 26,387,262
2014-12-02 2014-11-28 2.490 11,123,294 +526,000 0.68% 27,697,002
2014-11-28 2014-11-26 2.490 10,597,294 -2,200 0.65% 26,387,262
2014-11-26 2014-11-24 2.490 10,599,494 -1,108,000 0.65% 26,392,740
2014-11-19 2014-11-17 2.490 11,707,494 -6,531,980 0.72% 29,151,660
2014-11-18 2014-11-14 2.490 18,239,474 +6,531,980 1.12% 45,416,290
2014-11-17 2014-11-13 2.490 11,707,494 -6,531,980 0.72% 29,151,660
2014-11-07 2014-11-05 2.490 18,239,474 +5,422,300 1.12% 45,416,290
2014-11-06 2014-11-04 2.490 12,817,174 +1,309,680 0.79% 31,914,763
2014-11-05 2014-11-03 2.490 11,507,494 -5,614,780 0.70% 28,653,660
2014-10-31 2014-10-29 2.490 17,122,274 +22,000 1.05% 42,634,462
2014-10-30 2014-10-28 2.490 17,100,274 +362,780 1.05% 42,579,682
2014-10-29 2014-10-27 2.450 16,737,494 -604,956 1.03% 41,006,860
2014-10-28 2014-10-24 2.600 17,342,450 -310,620 1.06% 45,090,370
2014-10-27 2014-10-23 2.610 17,653,070 +346,620 1.08% 46,074,513
2014-10-24 2014-10-22 2.600 17,306,450 -241,300 1.06% 44,996,770
2014-10-23 2014-10-21 2.640 17,547,750 +217,000 1.07% 46,326,060
2014-10-22 2014-10-20 2.660 17,330,750 -22,000 1.06% 46,099,795
2014-10-21 2014-10-17 2.700 17,352,750 -395,624 1.06% 46,852,425
2014-10-20 2014-10-16 2.690 17,748,374 +674,484 1.09% 47,743,126
2014-10-17 2014-10-15 2.730 17,073,890 +1,720,178 1.05% 46,611,720
2014-10-16 2014-10-14 2.710 15,353,712 -216,840 0.94% 41,608,560
2014-10-15 2014-10-13 2.700 15,570,552 +1,190,683 0.95% 42,040,490
2014-10-14 2014-10-10 2.670 14,379,869 +432,157 0.88% 38,394,250
2014-10-13 2014-10-09 2.720 13,947,712 -284,000 0.85% 37,937,777
2014-10-10 2014-10-08 2.700 14,231,712 +3,098,000 0.87% 38,425,622
2014-10-09 2014-10-07 2.690 11,133,712 -48,000 0.68% 29,949,685
2014-10-08 2014-10-06 2.750 11,181,712 +563,913 0.68% 30,749,708
2014-10-06 2014-09-30 2.650 10,617,799 -473,700 0.65% 28,137,167
2014-10-03 2014-09-29 2.700 11,091,499 +6,978,287 0.68% 29,947,047
2014-09-30 2014-09-26 2.790 4,113,212 -139,100 0.25% 11,475,861
2014-09-26 2014-09-24 2.760 4,252,312 -2,568,000 0.26% 11,736,381
2014-09-25 2014-09-23 2.730 6,820,312 -2,629,966 0.42% 18,619,452
2014-09-24 2014-09-22 2.720 9,450,278 -18,729 0.58% 25,704,756
2014-09-23 2014-09-19 2.750 9,469,007 -286,000 0.58% 26,039,769
2014-09-22 2014-09-18 2.760 9,755,007 -238,000 0.60% 26,923,819
2014-09-19 2014-09-17 2.800 9,993,007 -704,500 0.61% 27,980,420
2014-09-18 2014-09-16 2.850 10,697,507 -782,887 0.66% 30,487,895
2014-09-17 2014-09-15 2.840 11,480,394 -636,313 0.70% 32,604,319
2014-09-16 2014-09-12 2.760 12,116,707 -231,840 0.74% 33,442,111
2014-09-15 2014-09-11 2.730 12,348,547 -3,959,146 0.76% 33,711,533
2014-09-12 2014-09-10 2.760 16,307,693 +1,725,447 1.00% 45,009,233
2014-09-11 2014-09-08 2.830 14,582,246 +6,000 0.89% 41,267,756
2014-09-10 2014-09-05 2.880 14,576,246 -29,360 0.89% 41,979,588
2014-09-08 2014-09-04 2.890 14,605,606 +2,000 0.89% 42,210,201
2014-09-05 2014-09-03 2.890 14,603,606 +1,620 0.89% 42,204,421
2014-09-04 2014-09-02 2.910 14,601,986 +840,740 0.89% 42,491,779
2014-09-03 2014-09-01 2.860 13,761,246 +1,127,357 0.84% 39,357,164
2014-09-02 2014-08-29 2.760 12,633,889 -1,842,000 0.77% 34,869,534
2014-09-01 2014-08-28 2.890 14,475,889 -1,147,035 0.89% 41,835,319
2014-08-29 2014-08-27 2.940 15,622,924 -434,260 0.96% 45,931,397
2014-08-28 2014-08-26 2.970 16,057,184 -438,760 0.98% 47,689,836
2014-08-27 2014-08-25 2.960 16,495,944 +457,216 1.01% 48,827,994
2014-08-26 2014-08-22 2.940 16,038,728 -2,616,000 0.98% 47,153,860
2014-08-25 2014-08-21 2.960 18,654,728 -62,000 1.14% 55,217,995
2014-08-22 2014-08-20 2.940 18,716,728 -128,000 1.15% 55,027,180
2014-08-21 2014-08-19 2.980 18,844,728 +10,000 1.15% 56,157,289
2014-08-20 2014-08-18 2.990 18,834,728 -301,730 1.15% 56,315,837
2014-08-19 2014-08-15 2.960 19,136,458 +544,000 1.17% 56,643,916
2014-08-18 2014-08-14 2.950 18,592,458 +1,531,425 1.14% 54,847,751
2014-08-15 2014-08-13 2.990 17,061,033 +146,000 1.04% 51,012,489
2014-08-14 2014-08-12 2.940 16,915,033 -256,000 1.04% 49,730,197
2014-08-13 2014-08-11 3.000 17,171,033 -9,288 1.05% 51,513,099
2014-08-12 2014-08-08 2.980 17,180,321 -958,000 1.05% 51,197,357
2014-08-11 2014-08-07 2.880 18,138,321 -1,887,397 1.11% 52,238,364
2014-08-08 2014-08-06 3.060 20,025,718 -6,454,778 1.23% 61,278,697
2014-08-07 2014-08-05 2.930 26,480,496 -1,063,356 1.62% 77,587,853
2014-08-06 2014-08-04 2.790 27,543,852 -1,264,000 1.69% 76,847,347
2014-08-05 2014-08-01 2.760 28,807,852 -386,527 1.76% 79,509,672
2014-08-04 2014-07-31 2.660 29,194,379 -100,237 1.79% 77,657,048
2014-08-01 2014-07-30 2.740 29,294,616 +606,120 1.79% 80,267,248
2014-07-31 2014-07-29 2.790 28,688,496 -547,890 1.76% 80,040,904
2014-07-30 2014-07-28 2.710 29,236,386 -2,118,000 1.79% 79,230,606
2014-07-29 2014-07-25 2.410 31,354,386 -88,900 1.92% 75,564,070
2014-07-28 2014-07-24 2.340 31,443,286 -345,580 1.93% 73,577,289
2014-07-25 2014-07-23 2.300 31,788,866 +925,580 1.95% 73,114,392
2014-07-24 2014-07-22 2.290 30,863,286 -84,000 1.89% 70,676,925
2014-07-23 2014-07-21 2.220 30,947,286 -86,000 1.90% 68,702,975
2014-07-22 2014-07-18 2.270 31,033,286 -82,000 1.90% 70,445,559
2014-07-21 2014-07-17 2.260 31,115,286 -9,059 1.91% 70,320,546
2014-07-14 2014-07-10 2.280 31,124,345 +343,744 1.91% 70,963,507
2014-07-11 2014-07-09 2.290 30,780,601 -72,000 1.89% 70,487,576
2014-07-10 2014-07-08 2.290 30,852,601 +626,898 1.89% 70,652,456
2014-07-08 2014-07-04 2.310 30,225,703 +327,455 1.85% 69,821,374
2014-07-07 2014-07-03 2.320 29,898,248 -44,000 1.83% 69,363,935
2014-07-04 2014-07-02 2.320 29,942,248 -294,473 1.83% 69,466,015
2014-07-03 2014-06-30 2.330 30,236,721 +589,503 1.85% 70,451,560
2014-06-30 2014-06-26 2.320 29,647,218 +1,002,990 1.82% 68,781,546
2014-06-26 2014-06-24 2.320 28,644,228 -476,211 1.75% 66,454,609
2014-06-25 2014-06-23 2.340 29,120,439 -239,340 1.78% 68,141,827
2014-06-24 2014-06-20 2.330 29,359,779 +3,228,742 1.80% 68,408,285
2014-06-23 2014-06-19 2.210 26,131,037 -235,400 1.60% 57,749,592
2014-06-20 2014-06-18 2.210 26,366,437 -162,157 1.61% 58,269,826
2014-06-19 2014-06-17 2.190 26,528,594 -15,843 1.62% 58,097,621
2014-06-18 2014-06-16 2.200 26,544,437 -252,000 1.63% 58,397,761
2014-06-16 2014-06-12 2.280 26,796,437 -186,000 1.64% 61,095,876
2014-06-13 2014-06-11 2.250 26,982,437 +1,776,000 1.65% 60,710,483
2014-06-12 2014-06-10 2.270 25,206,437 -32,000 1.54% 57,218,612
2014-06-11 2014-06-09 2.260 25,238,437 +8,320,000 1.55% 57,038,868
2014-06-10 2014-06-06 2.260 16,918,437 +1,758,314 1.04% 38,235,668
2014-06-09 2014-06-05 2.280 15,160,123 -7,450,728 0.93% 34,565,080
2014-06-06 2014-06-04 2.280 22,610,851 +15,270,628 1.38% 51,552,740
2014-06-05 2014-06-03 2.270 7,340,223 -34,538,942 0.45% 16,662,306
2014-06-04 2014-05-30 2.300 41,879,165 +204,223 2.56% 96,322,080
2014-06-03 2014-05-29 2.270 41,674,942 -590,107 2.55% 94,602,118
2014-05-27 2014-05-23 2.270 42,265,049 -143,579 2.59% 95,941,661
2014-05-26 2014-05-22 2.300 42,408,628 +891,111 2.60% 97,539,844
2014-05-23 2014-05-21 2.300 41,517,517 -162,663 2.54% 95,490,289
2014-05-22 2014-05-20 2.310 41,680,180 -660,448 2.55% 96,281,216
2014-05-21 2014-05-19 2.290 42,340,628 -202,000 2.59% 96,960,038
2014-05-16 2014-05-14 2.290 42,542,628 +691,098 2.61% 97,422,618
2014-05-14 2014-05-12 2.230 41,851,530 +8,166,469 2.56% 93,328,912
2014-05-13 2014-05-09 2.280 33,685,061 -21,957 2.06% 76,801,939
2014-05-12 2014-05-08 2.250 33,707,018 +5,579,273 2.06% 75,840,790
2014-05-09 2014-05-07 2.210 28,127,745 +2,295,228 1.72% 62,162,316
2014-05-08 2014-05-05 2.220 25,832,517 +1,068,905 1.58% 57,348,188
2014-05-07 2014-05-02 2.200 24,763,612 +10,588,887 1.52% 54,479,946
2014-05-05 2014-04-30 2.250 14,174,725 -461,258 0.87% 31,893,131
2014-05-02 2014-04-29 2.210 14,635,983 +9,917,236 0.90% 32,345,522
2014-04-30 2014-04-28 2.200 4,718,747 -176,300 0.29% 10,381,243
2014-04-29 2014-04-25 2.200 4,895,047 -443,100 0.30% 10,769,103
2014-04-28 2014-04-24 2.190 5,338,147 +904,981 0.33% 11,690,542
2014-04-25 2014-04-23 2.190 4,433,166 -11,681,451 0.27% 9,708,634
2014-04-23 2014-04-17 2.240 16,114,617 -402,058 0.99% 36,096,742
2014-04-22 2014-04-16 2.260 16,516,675 -126,303 1.01% 37,327,686
2014-04-17 2014-04-15 2.310 16,642,978 -382,000 1.02% 38,445,279
2014-04-16 2014-04-14 2.290 17,024,978 +1,465,197 1.04% 38,987,200
2014-04-15 2014-04-11 2.300 15,559,781 -3,757,337 0.95% 35,787,496
2014-04-14 2014-04-10 2.310 19,317,118 -980,752 1.18% 44,622,543
2014-04-11 2014-04-09 2.260 20,297,870 +796,815 1.24% 45,873,186
2014-04-10 2014-04-08 2.230 19,501,055 +1,201,115 1.19% 43,487,353
2014-04-09 2014-04-07 2.210 18,299,940 -114,391 1.12% 40,442,867
2014-04-08 2014-04-04 2.200 18,414,331 +2,264,513 1.13% 40,511,528
2014-04-04 2014-04-02 2.200 16,149,818 -4,655,528 0.99% 35,529,600
2014-04-03 2014-04-01 2.190 20,805,346 +5,826,348 1.27% 45,563,708
2014-04-02 2014-03-31 2.220 14,978,998 -23,270,331 0.92% 33,253,376
2014-04-01 2014-03-28 2.200 38,249,329 +472,390 2.34% 84,148,524
2014-03-31 2014-03-27 2.220 37,776,939 -363,738 2.31% 83,864,805
2014-03-28 2014-03-26 2.250 38,140,677 -455,059 2.34% 85,816,523
2014-03-27 2014-03-25 2.270 38,595,736 -136,000 2.36% 87,612,321
2014-03-26 2014-03-24 2.280 38,731,736 +1,041,743 2.37% 88,308,358
2014-03-25 2014-03-21 2.220 37,689,993 +6,759,251 2.31% 83,671,784
2014-03-24 2014-03-20 2.320 30,930,742 +14,043,622 1.89% 71,759,321
2014-03-21 2014-03-19 2.340 16,887,120 +966,650 1.03% 39,515,861
2014-03-20 2014-03-18 2.370 15,920,470 -2,156,004 0.98% 37,731,514
2014-03-19 2014-03-17 2.380 18,076,474 -2,325,225 1.11% 43,022,008
2014-03-18 2014-03-14 2.370 20,401,699 +11,960,881 1.25% 48,352,027
2014-03-17 2014-03-13 2.380 8,440,818 -2,367,656 0.52% 20,089,147
2014-03-14 2014-03-12 2.320 10,808,474 -1,164,727 0.66% 25,075,660
2014-03-13 2014-03-11 2.320 11,973,201 -8,044,042 0.73% 27,777,826
2014-03-12 2014-03-10 2.310 20,017,243 +3,279,750 1.23% 46,239,831
2014-03-11 2014-03-07 2.330 16,737,493 +913,464 1.03% 38,998,359
2014-03-10 2014-03-06 2.360 15,824,029 -4,883,378 0.97% 37,344,708
2014-03-07 2014-03-05 2.330 20,707,407 -1,022,437 1.27% 48,248,258
2014-03-06 2014-03-04 2.330 21,729,844 -557,263 1.33% 50,630,537
2014-03-05 2014-03-03 2.320 22,287,107 +196,640 1.37% 51,706,088
2014-03-04 2014-02-28 2.330 22,090,467 -3,529,279 1.35% 51,470,788
2014-03-03 2014-02-27 2.320 25,619,746 -6,033,835 1.57% 59,437,811
2014-02-28 2014-02-26 2.310 31,653,581 -725,093 1.94% 73,119,772
2014-02-27 2014-02-25 2.330 32,378,674 -836,300 1.98% 75,442,310
2014-02-26 2014-02-24 2.310 33,214,974 -168,000 2.03% 76,726,590
2014-02-25 2014-02-21 2.340 33,382,974 -388,152 2.04% 78,116,159
2014-02-21 2014-02-19 2.360 33,771,126 +38,000 2.07% 79,699,857
2014-02-20 2014-02-18 2.350 33,733,126 +17,955,841 2.07% 79,272,846
2014-02-19 2014-02-17 2.360 15,777,285 +6,000 0.97% 37,234,393
2014-02-18 2014-02-14 2.400 15,771,285 -17,685,841 0.97% 37,851,084
2014-02-17 2014-02-13 2.390 33,457,126 +34,000 2.05% 79,962,531
2014-02-14 2014-02-12 2.390 33,423,126 -162,400 2.05% 79,881,271
2014-02-13 2014-02-11 2.400 33,585,526 +728,414 2.06% 80,605,262
2014-02-11 2014-02-07 2.380 32,857,112 -937,602 2.01% 78,199,927
2014-02-07 2014-02-05 2.350 33,794,714 -38,000 2.07% 79,417,578
2014-02-06 2014-02-04 2.390 33,832,714 -24,000 2.07% 80,860,186
2014-02-05 2014-01-30 2.430 33,856,714 -50,000 2.07% 82,271,815
2014-02-04 2014-01-28 2.380 33,906,714 -6,000 2.08% 80,697,979
2014-01-29 2014-01-27 2.360 33,912,714 -48,000 2.08% 80,034,005
2014-01-28 2014-01-24 2.350 33,960,714 -32,000 2.08% 79,807,678
2014-01-27 2014-01-23 2.360 33,992,714 +5,563,110 2.08% 80,222,805
2014-01-22 2014-01-20 2.380 28,429,604 -779,958 1.74% 67,662,458
2014-01-21 2014-01-17 2.340 29,209,562 +658,095 1.79% 68,350,375
2014-01-20 2014-01-16 2.390 28,551,467 -1,256,187 1.75% 68,238,006
2014-01-17 2014-01-15 2.360 29,807,654 -104,000 1.83% 70,346,063
2014-01-16 2014-01-14 2.350 29,911,654 -3,014,666 1.83% 70,292,387
2014-01-15 2014-01-13 2.340 32,926,320 -1,375,858 2.02% 77,047,589
2014-01-14 2014-01-10 2.350 34,302,178 +12,821,187 2.10% 80,610,118
2014-01-13 2014-01-09 2.360 21,480,991 +773,380 1.32% 50,695,139
2014-01-10 2014-01-08 2.350 20,707,611 -110,000 1.27% 48,662,886
2014-01-09 2014-01-07 2.350 20,817,611 -2,553,957 1.28% 48,921,386
2014-01-08 2014-01-06 2.390 23,371,568 +995,644 1.43% 55,858,048
2014-01-07 2014-01-03 2.380 22,375,924 +1,024,000 1.37% 53,254,699
2014-01-06 2014-01-02 2.440 21,351,924 +13,224,065 1.31% 52,098,695
2014-01-02 2013-12-27 2.430 8,127,859 -1,952,002 0.50% 19,750,697
2013-12-30 2013-12-24 2.240 10,079,861 -3,299,981 0.62% 22,578,889
2013-12-27 2013-12-20 2.170 13,379,842 -8,830,727 0.82% 29,034,257
2013-12-23 2013-12-19 2.260 22,210,569 -3,027,991 1.36% 50,195,886
2013-12-20 2013-12-18 2.230 25,238,560 -44,000 1.55% 56,281,989
2013-12-19 2013-12-17 2.190 25,282,560 +707,999 1.55% 55,368,806
2013-12-18 2013-12-16 2.180 24,574,561 -7,867,551 1.51% 53,572,543
2013-12-17 2013-12-13 2.180 32,442,112 -489,822 1.99% 70,723,804
2013-12-16 2013-12-12 2.180 32,931,934 +627,195 2.02% 71,791,616
2013-12-12 2013-12-10 2.240 32,304,739 -173,200 1.98% 72,362,615
2013-12-11 2013-12-09 2.260 32,477,939 +90,876 1.99% 73,400,142
2013-12-10 2013-12-06 2.360 32,387,063 -817,195 1.98% 76,433,469
2013-12-09 2013-12-05 2.350 33,204,258 +24,513,545 2.03% 78,030,006
2013-12-06 2013-12-04 2.370 8,690,713 -23,618,523 0.53% 20,596,990
2013-12-05 2013-12-03 2.360 32,309,236 +4,000 1.98% 76,249,797
2013-12-03 2013-11-29 2.410 32,305,236 +1,178,125 1.98% 77,855,619
2013-11-29 2013-11-27 2.400 31,127,111 -148,273 1.91% 74,705,066
2013-11-28 2013-11-26 2.420 31,275,384 +1,739,015 1.92% 75,686,429
2013-11-27 2013-11-25 2.340 29,536,369 -609,907 1.81% 69,115,103
2013-11-26 2013-11-22 2.410 30,146,276 -178,907 1.85% 72,652,525
2013-11-25 2013-11-21 2.400 30,325,183 -2,990,561 1.86% 72,780,439
2013-11-22 2013-11-20 2.400 33,315,744 +697,631 2.04% 79,957,786
2013-11-21 2013-11-19 2.330 32,618,113 +4,407,634 2.00% 76,000,203
2013-11-20 2013-11-18 2.330 28,210,479 +1,882,666 1.73% 65,730,416
2013-11-19 2013-11-15 2.300 26,327,813 -116,000 1.61% 60,553,970
2013-11-18 2013-11-14 2.310 26,443,813 -5,614,418 1.62% 61,085,208
2013-11-15 2013-11-13 2.300 32,058,231 -1,364,957 1.96% 73,733,931
2013-11-13 2013-11-11 2.300 33,423,188 +657,260 2.05% 76,873,332
2013-11-12 2013-11-08 2.290 32,765,928 -20,000 2.01% 75,033,975
2013-11-11 2013-11-07 2.260 32,785,928 +40,740 2.01% 74,096,197
2013-11-08 2013-11-06 2.270 32,745,188 -8,806,924 2.01% 74,331,577
2013-11-07 2013-11-05 2.270 41,552,112 -128,720 2.54% 94,323,294
2013-11-06 2013-11-04 2.320 41,680,832 +66,720 2.55% 96,699,530
2013-11-05 2013-11-01 2.230 41,614,112 -286,000 2.55% 92,799,470
2013-11-04 2013-10-31 2.150 41,900,112 +8,670,779 2.57% 90,085,241
2013-11-01 2013-10-30 2.170 33,229,333 -25,659 2.04% 72,107,653
2013-10-30 2013-10-28 2.260 33,254,992 +14,000 2.04% 75,156,282
2013-10-29 2013-10-25 2.210 33,240,992 -498,000 2.04% 73,462,592
2013-10-28 2013-10-24 2.260 33,738,992 +498,000 2.07% 76,250,122
2013-10-25 2013-10-23 2.310 33,240,992 -1,582,000 2.04% 76,786,692
2013-10-24 2013-10-22 2.290 34,822,992 +1,430,000 2.13% 79,744,652
2013-10-22 2013-10-18 2.400 33,392,992 -166,000 2.05% 80,143,181
2013-10-21 2013-10-17 2.400 33,558,992 -6,879 2.06% 80,541,581
2013-10-18 2013-10-16 2.410 33,565,871 -146,000 2.06% 80,893,749
2013-10-17 2013-10-15 2.380 33,711,871 -28,000 2.06% 80,234,253
2013-10-16 2013-10-11 2.380 33,739,871 -62,000 2.07% 80,300,893
2013-10-11 2013-10-09 2.400 33,801,871 -80,000 2.07% 81,124,490
2013-10-10 2013-10-08 2.390 33,881,871 -307,923 2.08% 80,977,672
2013-10-09 2013-10-07 2.400 34,189,794 -80,000 2.09% 82,055,506
2013-10-08 2013-10-04 2.410 34,269,794 +842,000 2.10% 82,590,204
2013-10-04 2013-10-02 2.410 33,427,794 -930,000 2.05% 80,560,984
2013-10-03 2013-09-30 2.420 34,357,794 +930,000 2.10% 83,145,861
2013-10-02 2013-09-27 2.400 33,427,794 -462,000 2.05% 80,226,706
2013-09-30 2013-09-26 2.400 33,889,794 -62,000 2.08% 81,335,506
2013-09-27 2013-09-25 2.440 33,951,794 -149,023 2.08% 82,842,377
2013-09-26 2013-09-24 2.430 34,100,817 +524,000 2.09% 82,864,985
2013-09-24 2013-09-19 2.480 33,576,817 +359,568 2.06% 83,270,506
2013-09-23 2013-09-18 2.460 33,217,249 +604,271 2.03% 81,714,433
2013-09-19 2013-09-17 2.450 32,612,978 -55,000 2.00% 79,901,796
2013-09-18 2013-09-16 2.440 32,667,978 -242,000 2.00% 79,709,866
2013-09-17 2013-09-13 2.430 32,909,978 +41,040 2.02% 79,971,247
2013-09-16 2013-09-12 2.480 32,868,938 -2,934,789 2.01% 81,514,966
2013-09-13 2013-09-11 2.420 35,803,727 +2,069,500 2.19% 86,645,019
2013-09-12 2013-09-10 2.430 33,734,227 +1,096,433 2.07% 81,974,172
2013-09-10 2013-09-06 2.400 32,637,794 -18,000 2.00% 78,330,706
2013-09-04 2013-09-02 2.470 32,655,794 +3,086,000 2.00% 80,659,811
2013-09-03 2013-08-30 2.400 29,569,794 -2,989,598 1.81% 70,967,506
2013-09-02 2013-08-29 2.350 32,559,392 -75,144 1.99% 76,514,571
2013-08-30 2013-08-28 2.410 32,634,536 -16,000 2.00% 78,649,232
2013-08-28 2013-08-26 2.400 32,650,536 -3,371 2.00% 78,361,286
2013-08-27 2013-08-23 2.400 32,653,907 -24,204 2.00% 78,369,377
2013-08-26 2013-08-22 2.420 32,678,111 -62,425 2.00% 79,081,029
2013-08-23 2013-08-21 2.410 32,740,536 -126,000 2.01% 78,904,692
2013-08-22 2013-08-20 2.440 32,866,536 +5,912 2.01% 80,194,348
2013-08-21 2013-08-19 2.450 32,860,624 -115,000 2.01% 80,508,529
2013-08-20 2013-08-16 2.440 32,975,624 +128,000 2.02% 80,460,523
2013-08-19 2013-08-15 2.450 32,847,624 -78,000 2.01% 80,476,679
2013-08-16 2013-08-13 2.420 32,925,624 +10,000 2.02% 79,680,010
2013-08-13 2013-08-09 2.440 32,915,624 -113,317 2.02% 80,314,123
2013-08-12 2013-08-08 2.430 33,028,941 +989,450 2.02% 80,260,327
2013-08-09 2013-08-07 2.400 32,039,491 -60,000 1.96% 76,894,778
2013-08-08 2013-08-06 2.430 32,099,491 -1,236,901 1.97% 78,001,763
2013-08-07 2013-08-05 2.450 33,336,392 +42,000 2.04% 81,674,160
2013-08-06 2013-08-02 2.450 33,294,392 +64,000 2.04% 81,571,260
2013-08-05 2013-08-01 2.430 33,230,392 +32,000 2.04% 80,749,853
2013-07-23 2013-07-19 2.410 33,198,392 +12,000 2.03% 80,008,125
2013-07-19 2013-07-17 2.390 33,186,392 -105,000 2.03% 79,315,477
2013-07-15 2013-07-11 2.420 33,291,392 +6,000 2.04% 80,565,169
2013-07-12 2013-07-10 2.410 33,285,392 -691,340 2.04% 80,217,795
2013-07-11 2013-07-09 2.370 33,976,732 -176,000 2.08% 80,524,855
2013-07-10 2013-07-08 2.390 34,152,732 -16,320 2.09% 81,625,029
2013-07-05 2013-07-03 2.420 34,169,052 -132,000 2.09% 82,689,106
2013-07-03 2013-06-28 2.460 34,301,052 -256,000 2.10% 84,380,588
2013-07-02 2013-06-27 2.470 34,557,052 -408,338 2.12% 85,355,918
2013-06-28 2013-06-26 2.480 34,965,390 -730,000 2.14% 86,714,167
2013-06-27 2013-06-25 2.370 35,695,390 +701,940 2.19% 84,598,074
2013-06-26 2013-06-24 2.450 34,993,450 -823,930 2.14% 85,733,952
2013-06-25 2013-06-21 2.450 35,817,380 -475,999 2.19% 87,752,581
2013-06-24 2013-06-20 2.470 36,293,379 +1,721,979 2.22% 89,644,646
2013-06-21 2013-06-19 2.470 34,571,400 -117,008 2.12% 85,391,358
2013-06-20 2013-06-18 2.550 34,688,408 -521,984 2.12% 88,455,440
2013-06-19 2013-06-17 2.500 35,210,392 -239,050 2.16% 88,025,980
2013-06-18 2013-06-14 2.510 35,449,442 +1,720,000 2.17% 88,978,099
2013-06-17 2013-06-13 2.510 33,729,442 +3,758,330 2.07% 84,660,899
2013-06-13 2013-06-10 2.600 29,971,112 +738,000 1.84% 77,924,891
2013-06-11 2013-06-07 2.650 29,233,112 -33,035 1.79% 77,467,747
2013-06-10 2013-06-06 2.750 29,266,147 +25,955,097 1.79% 80,481,904
2013-03-14 2013-03-12 2.480 3,311,050 -82,000 0.20% 8,211,404
2013-03-13 2013-03-11 2.480 3,393,050 -50,000 0.21% 8,414,764
2013-03-12 2013-03-08 2.440 3,443,050 -400,000 0.21% 8,401,042
2013-03-11 2013-03-07 2.460 3,843,050 -268,000 0.24% 9,453,903
2013-02-18 2013-02-14 2.520 4,111,050 -2,000 0.25% 10,359,846
2012-11-07 2012-11-05 2.350 4,113,050 -10,000 0.25% 9,665,668
2012-10-12 2012-10-10 2.200 4,123,050 -430,000 0.25% 9,070,710
2012-10-09 2012-10-05 2.230 4,553,050 -4,000 0.28% 10,153,302
2012-09-24 2012-09-20 2.280 4,557,050 -400,000 0.28% 10,390,074
2012-07-31 2012-07-27 2.370 4,957,050 -1,000 0.30% 11,748,208
2012-07-27 2012-07-25 2.350 4,958,050 -6,000 0.30% 11,651,418
2012-07-26 2012-07-24 2.350 4,964,050 +10,000 0.30% 11,665,518
2012-06-22 2012-06-20 2.340 4,954,050 -14,000 0.30% 11,592,477
2012-06-21 2012-06-19 2.340 4,968,050 -186,000 0.30% 11,625,237
2012-05-23 2012-05-21 2.060 5,154,050 -1,000 0.32% 10,617,343
2012-02-06 2012-02-02 2.270 5,155,050 +430,000 0.32% 11,701,964
2012-01-10 2012-01-06 2.100 4,725,050 -3,000 0.29% 9,922,605
2011-10-25 2011-10-21 2.000 4,728,050 -720,000 0.29% 9,456,100
2011-10-20 2011-10-18 1.880 5,448,050 -390,000 0.33% 10,242,334
2011-09-14 2011-09-09 2.110 5,838,050 -300,000 0.36% 12,318,286
2011-09-12 2011-09-08 2.130 6,138,050 -300,000 0.38% 13,074,046
2011-03-02 2011-02-28 2.780 6,438,050 -1,000 0.39% 17,897,779
2011-03-01 2011-02-25 2.670 6,439,050 -200,000 0.39% 17,192,264
2011-02-28 2011-02-24 2.610 6,639,050 -250,000 0.41% 17,327,920
2011-02-25 2011-02-23 2.700 6,889,050 +1,300,000 0.42% 18,600,435
2011-02-24 2011-02-22 2.620 5,589,050 +500,000 0.34% 14,643,311
2011-02-23 2011-02-21 2.670 5,089,050 +1,000,000 0.31% 13,587,764
2011-02-22 2011-02-18 2.730 4,089,050 -5,000 0.25% 11,163,106
2011-02-08 2011-02-02 3.150 4,094,050 +100,000 0.25% 12,896,258
2011-02-01 2011-01-28 3.050 3,994,050 -2,634,000 0.24% 12,181,852
2011-01-24 2011-01-20 3.190 6,628,050 +600,000 0.41% 21,143,480
2010-10-20 2010-10-18 3.160 6,028,050 +150,000 0.37% 19,048,638
2010-09-30 2010-09-28 3.070 5,878,050 +200,000 0.36% 18,045,614
2010-09-29 2010-09-27 3.100 5,678,050 +400,000 0.35% 17,601,955
2010-09-17 2010-09-15 2.860 5,278,050 +200,000 0.32% 15,095,223
2010-09-13 2010-09-09 2.890 5,078,050 -20,000 0.31% 14,675,564
2010-09-09 2010-09-07 2.840 5,098,050 +160,000 0.31% 14,478,462
2010-07-19 2010-07-15 2.330 4,938,050 +194,050 0.30% 11,505,656
2010-04-22 2010-04-20 3.060 4,744,000 -100,000 0.29% 14,516,640
2010-01-13 2010-01-11 3.340 4,844,000 -560,000 0.30% 16,178,960
2010-01-06 2010-01-04 3.060 5,404,000 +560,000 0.33% 16,536,240
2010-01-04 2009-12-29 3.020 4,844,000 -100,000 0.30% 14,628,880
2009-12-29 2009-12-24 3.470 4,944,000 +100,000 0.30% 17,155,680
2009-12-23 2009-12-21 3.340 4,844,000 +100,000 0.30% 16,178,960
2009-12-15 2009-12-11 3.060 4,744,000 -136,000 0.29% 14,516,640
2009-11-30 2009-11-26 3.100 4,880,000 +1,730,000 0.30% 15,128,000
2009-11-27 2009-11-25 3.110 3,150,000 -250,000 0.19% 9,796,500
2009-11-02 2009-10-29 2.330 3,400,000 -18,000 0.21% 7,922,000
2009-09-23 2009-09-21 2.350 3,418,000 -400,000 0.21% 8,032,300
2009-09-16 2009-09-14 2.320 3,818,000 +10,000 0.23% 8,857,760
2009-09-15 2009-09-11 2.370 3,808,000 +400,000 0.23% 9,024,960
2009-09-11 2009-09-09 2.380 3,408,000 -400,000 0.21% 8,111,040
2009-09-07 2009-09-03 2.230 3,808,000 -100,000 0.23% 8,491,840
2009-09-03 2009-09-01 2.150 3,908,000 +400,000 0.24% 8,402,200
2009-08-24 2009-08-20 2.240 3,508,000 +400,000 0.21% 7,857,920
2009-08-13 2009-08-11 2.410 3,108,000 -600,000 0.19% 7,490,280
2009-08-05 2009-08-03 2.450 3,708,000 +4,000 0.23% 9,084,600
2009-08-04 2009-07-31 2.240 3,704,000 -425,000 0.23% 8,296,960
2009-07-31 2009-07-29 2.150 4,129,000 +100,000 0.25% 8,877,350
2009-07-21 2009-07-17 2.090 4,029,000 -6,000 0.25% 8,420,610
2009-07-14 2009-07-10 1.920 4,035,000 -4,000 0.25% 7,747,200
2009-06-17 2009-06-15 2.010 4,039,000 +500,000 0.25% 8,118,390
2009-06-16 2009-06-12 2.070 3,539,000 -1,000,000 0.22% 7,325,730
2009-06-15 2009-06-11 2.090 4,539,000 -230,000 0.28% 9,486,510
2009-06-12 2009-06-10 2.120 4,769,000 -100,000 0.29% 10,110,280
2009-06-11 2009-06-09 2.010 4,869,000 +230,000 0.30% 9,786,690
2009-06-09 2009-06-05 2.200 4,639,000 -270,000 0.28% 10,205,800
2009-06-05 2009-06-03 2.060 4,909,000 -100,000 0.30% 10,112,540
2009-06-04 2009-06-02 1.990 5,009,000 +220,000 0.31% 9,967,910
2009-04-28 2009-04-24 1.500 4,789,000 -275,000 0.29% 7,183,500
2009-04-22 2009-04-20 1.590 5,064,000 -300,000 0.31% 8,051,760
2009-04-21 2009-04-17 1.610 5,364,000 +1,000,000 0.33% 8,636,040
2009-04-20 2009-04-16 1.590 4,364,000 +6,000 0.27% 6,938,760
2009-04-17 2009-04-15 1.630 4,358,000 +300,000 0.27% 7,103,540
2008-12-01 2008-11-27 0.820 4,058,000 -736,000 0.25% 3,327,560
2008-11-28 2008-11-26 0.810 4,794,000 -258,000 0.29% 3,883,140
2008-10-30 2008-10-28 0.435 5,052,000 -274,000 0.31% 2,197,620
2008-10-14 2008-10-10 0.680 5,326,000 +800,000 0.33% 3,621,680
2008-09-25 2008-09-23 1.030 4,526,000 +700,000 0.28% 4,661,780
2008-08-11 2008-08-07 1.560 3,826,000 +100,000 0.23% 5,968,560
2008-07-25 2008-07-23 1.970 3,726,000 -600,000 0.23% 7,340,220
2008-05-28 2008-05-26 3.010 4,326,000 +4,000 0.26% 13,021,260
2008-05-15 2008-05-13 2.948 4,322,000 +56,204 0.26% 12,742,728
2008-05-07 2008-05-05 3.141 4,265,796 -197,399 0.26% 13,398,199
2008-05-06 2008-05-02 3.040 4,463,195 -296,099 0.28% 13,565,999
2008-05-05 2008-04-30 3.029 4,759,294 -197,399 0.30% 14,417,780
2008-03-17 2008-03-13 3.546 4,956,693 -148,050 0.31% 17,576,999
2008-01-30 2008-01-28 3.769 5,104,743 -270,437 0.32% 19,239,841
2008-01-15 2008-01-11 5.572 5,375,180 -197,399 0.33% 29,953,003
2008-01-02 2007-12-27 5.147 5,572,579 -592,197 0.35% 28,681,681
2007-12-11 2007-12-07 5.643 6,164,776 -613,912 0.38% 34,790,219
2007-12-10 2007-12-06 5.714 6,778,688 +1,008,710 0.42% 38,735,522
2007-12-07 2007-12-05 5.603 5,769,978 +394,798 0.36% 32,328,381
2007-11-27 2007-11-23 4.833 5,375,180 +148,050 0.33% 25,977,422
2007-11-23 2007-11-21 5.157 5,227,130 +197,399 0.32% 26,956,639
2007-11-21 2007-11-19 5.552 5,029,731 +296,099 0.31% 27,926,080
2007-11-20 2007-11-16 5.917 4,733,632 +345,448 0.29% 28,008,639
2007-11-16 2007-11-14 6.292 4,388,184 +246,749 0.27% 27,609,662
2007-11-15 2007-11-13 5.866 4,141,435 -148,049 0.26% 24,294,842
2007-11-14 2007-11-12 5.856 4,289,484 +98,700 0.27% 25,119,880
2007-11-09 2007-11-07 6.768 4,190,784 -19,740 0.26% 28,363,277
2007-11-08 2007-11-06 7.437 4,210,524 +197,399 0.26% 31,312,437
2007-10-30 2007-10-26 7.153 4,013,125 -148,050 0.25% 28,705,958
2007-10-26 2007-10-24 6.930 4,161,175 +442,175 0.26% 28,837,443
2007-10-25 2007-10-23 7.386 3,719,000 +197,399 0.23% 27,468,717
2007-10-17 2007-10-15 7.700 3,521,601 -572,458 0.22% 27,116,798
2007-10-16 2007-10-12 7.416 4,094,059 -75,012 0.25% 30,363,361
2007-10-15 2007-10-11 7.437 4,169,071 -491,524 0.26% 31,004,163
2007-10-10 2007-10-08 7.477 4,660,595 +611,938 0.29% 34,848,364
2007-10-05 2007-10-03 8.227 4,048,657 -93,271 0.25% 33,308,239
2007-10-04 2007-10-02 8.734 4,141,928 -71,064 0.26% 36,173,828
2007-10-03 2007-09-28 8.126 4,212,992 +155,945 0.26% 34,233,371
2007-09-27 2007-09-24 7.974 4,057,047 -495,471 0.25% 32,349,639
2007-09-25 2007-09-21 7.781 4,552,518 +881,387 0.28% 35,423,996
2007-09-24 2007-09-20 7.133 3,671,131 -669,183 0.23% 26,185,279
2007-09-21 2007-09-19 6.565 4,340,314 -195,426 0.27% 28,495,798
2007-09-19 2007-09-17 5.785 4,535,740 +1,974 0.28% 26,240,308
2007-09-18 2007-09-14 5.603 4,533,766 -341,500 0.28% 25,402,057
2007-09-17 2007-09-13 5.491 4,875,266 -75,012 0.30% 26,772,089
2007-09-14 2007-09-12 5.674 4,950,278 +73,038 0.31% 28,086,801
2007-09-13 2007-09-11 5.522 4,877,240 -907,049 0.30% 26,931,174
2007-09-12 2007-09-10 5.623 5,784,289 +503,368 0.36% 32,525,773
2007-09-11 2007-09-07 5.096 5,280,921 -653,885 0.33% 26,913,013
2007-09-10 2007-09-06 4.802 5,934,806 +51,324 0.37% 28,501,619
2007-09-07 2007-09-05 4.519 5,883,482 +781,700 0.37% 26,586,058
2007-09-05 2007-09-03 4.630 5,101,782 -217,139 0.32% 23,622,331
2007-09-04 2007-08-31 4.600 5,318,921 -39,480 0.33% 24,466,061
2007-08-30 2007-08-28 4.701 5,358,401 -1,097,539 0.33% 25,190,562
2007-08-29 2007-08-27 4.813 6,455,940 -432,304 0.40% 31,069,750
2007-08-27 2007-08-23 4.377 6,888,244 +276,359 0.43% 30,149,279
2007-08-24 2007-08-22 4.184 6,611,885 +799,466 0.41% 27,666,868
2007-08-23 2007-08-21 4.124 5,812,419 -345,448 0.36% 23,968,231
2007-08-22 2007-08-20 4.154 6,157,867 -71,064 0.38% 25,579,899
2007-08-21 2007-08-17 3.860 6,228,931 -138,179 0.39% 24,044,910
2007-08-20 2007-08-16 4.154 6,367,110 -102,648 0.40% 26,449,098
2007-08-17 2007-08-15 4.357 6,469,758 -363,214 0.40% 28,186,500
2007-08-16 2007-08-14 4.590 6,832,972 -469,810 0.42% 31,361,188
2007-08-13 2007-08-09 4.580 7,302,782 -992,820 0.45% 33,443,478
2007-08-10 2007-08-08 4.580 8,295,602 +543,342 0.51% 37,990,150
2007-08-09 2007-08-07 4.661 7,752,260 +986,995 0.48% 36,130,238
2007-08-08 2007-08-06 4.742 6,765,265 +197,400 0.42% 32,078,594
2007-07-31 2007-07-27 5.137 6,567,865 +157,919 0.41% 33,737,806
2007-07-30 2007-07-26 5.542 6,409,946 -98,700 0.48% 35,524,368
2007-07-27 2007-07-25 5.552 6,508,646 +236,879 0.48% 36,137,314
2007-07-25 2007-07-23 5.552 6,271,767 +1,220,914 0.47% 34,822,114
2007-07-24 2007-07-20 5.339 5,050,853 +864,609 0.38% 26,968,700
2007-07-19 2007-07-17 5.167 4,186,244 -779,727 0.31% 21,631,138
2007-07-17 2007-07-13 5.198 4,965,971 +3,109,037 0.37% 25,811,082
2007-07-16 2007-07-12 5.319 1,856,934 -161,867 0.14% 9,877,350
2007-07-13 2007-07-11 5.420 2,018,801 +187,529 0.15% 10,942,888
2007-07-12 2007-07-10 5.147 1,831,272 +106,595 0.14% 9,425,431
2007-07-11 2007-07-09 5.147 1,724,677 +493,498 0.13% 8,876,794
2007-07-10 2007-07-06 5.127 1,231,179 +88,830 0.09% 6,311,846
2007-07-06 2007-07-04 5.147 1,142,349 -196,807 0.09% 5,879,592
2007-07-05 2007-07-03 5.187 1,339,156 -504,355 0.10% 6,946,816
2007-07-03 2007-06-28 4.904 1,843,511 +148,049 0.14% 9,040,153
2007-06-29 2007-06-27 4.995 1,695,462 -1,379,820 0.13% 8,468,756
2007-06-28 2007-06-26 5.127 3,075,282 -296,099 0.23% 15,765,949
2007-06-27 2007-06-25 5.157 3,371,381 -55,271 0.25% 17,386,425
2007-06-26 2007-06-22 5.360 3,426,652 0.26% 18,365,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top