History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -16,000
2015-03-27 2015-03-25 4.180 16,000 -386,000 0.00% 66,880
2015-03-26 2015-03-24 4.190 402,000 -326,000 0.02% 1,684,380
2015-03-25 2015-03-23 4.190 728,000 -74,000 0.04% 3,050,320
2015-03-24 2015-03-20 4.180 802,000 -180,000 0.05% 3,352,360
2015-03-16 2015-03-12 4.150 982,000 -190,000 0.06% 4,075,300
2015-03-13 2015-03-11 4.150 1,172,000 -34,000 0.07% 4,863,800
2015-03-12 2015-03-10 4.150 1,206,000 -18,000 0.07% 5,004,900
2015-03-11 2015-03-09 4.140 1,224,000 -190,000 0.07% 5,067,360
2015-03-09 2015-03-05 4.000 1,414,000 -54,000 0.09% 5,656,000
2015-03-06 2015-03-04 4.050 1,468,000 -30,000 0.09% 5,945,400
2015-03-04 2015-03-02 4.060 1,498,000 -8,000 0.09% 6,081,880
2015-03-03 2015-02-27 4.060 1,506,000 -12,000 0.09% 6,114,360
2015-02-27 2015-02-25 4.060 1,518,000 -16,000 0.09% 6,163,080
2015-02-26 2015-02-24 4.070 1,534,000 -4,000 0.09% 6,243,380
2015-02-25 2015-02-23 4.050 1,538,000 -6,000 0.09% 6,228,900
2015-02-24 2015-02-18 4.050 1,544,000 +10,000 0.09% 6,253,200
2015-02-23 2015-02-16 4.010 1,534,000 -10,000 0.09% 6,151,340
2015-02-17 2015-02-13 3.990 1,544,000 -10,000 0.09% 6,160,560
2015-02-16 2015-02-12 3.980 1,554,000 -178,000 0.10% 6,184,920
2015-02-13 2015-02-11 3.970 1,732,000 -10,000 0.11% 6,876,040
2015-02-10 2015-02-06 3.960 1,742,000 -16,000 0.11% 6,898,320
2015-02-09 2015-02-05 3.980 1,758,000 -122,000 0.11% 6,996,840
2015-02-06 2015-02-04 3.990 1,880,000 -4,000 0.12% 7,501,200
2015-02-05 2015-02-03 3.980 1,884,000 -10,000 0.12% 7,498,320
2015-02-04 2015-02-02 3.990 1,894,000 -266,000 0.12% 7,557,060
2015-02-03 2015-01-30 4.020 2,160,000 +18,000 0.13% 8,683,200
2015-02-02 2015-01-29 4.020 2,142,000 -10,000 0.13% 8,610,840
2015-01-30 2015-01-28 4.010 2,152,000 -8,000 0.13% 8,629,520
2015-01-29 2015-01-27 4.000 2,160,000 -272,000 0.13% 8,640,000
2015-01-28 2015-01-26 4.000 2,432,000 -6,000 0.15% 9,728,000
2015-01-23 2015-01-21 3.990 2,438,000 -4,000 0.15% 9,727,620
2015-01-22 2015-01-20 3.970 2,442,000 -70,000 0.15% 9,694,740
2015-01-21 2015-01-19 3.950 2,512,000 -16,000 0.15% 9,922,400
2015-01-15 2015-01-13 3.750 2,528,000 -18,000 0.15% 9,480,000
2015-01-14 2015-01-12 3.840 2,546,000 -50,000 0.16% 9,776,640
2015-01-07 2015-01-05 3.880 2,596,000 -4,000 0.16% 10,072,480
2014-12-30 2014-12-24 3.870 2,600,000 -36,000 0.16% 10,062,000
2014-12-29 2014-12-22 3.820 2,636,000 -12,000 0.16% 10,069,520
2014-12-23 2014-12-19 3.800 2,648,000 -20,000 0.16% 10,062,400
2014-12-22 2014-12-18 3.770 2,668,000 -8,000 0.16% 10,058,360
2014-12-19 2014-12-17 3.740 2,676,000 -100,000 0.16% 10,008,240
2014-12-17 2014-12-15 3.780 2,776,000 -4,000 0.17% 10,493,280
2014-10-14 2014-10-10 2.670 2,780,000 -2,000 0.17% 7,422,600
2014-09-29 2014-09-25 2.750 2,782,000 -6,000 0.17% 7,650,500
2014-09-25 2014-09-23 2.730 2,788,000 +108,000 0.17% 7,611,240
2014-08-15 2014-08-13 2.990 2,680,000 -10,000 0.16% 8,013,200
2014-08-14 2014-08-12 2.940 2,690,000 -40,000 0.16% 7,908,600
2014-08-12 2014-08-08 2.980 2,730,000 -96,000 0.17% 8,135,400
2014-08-11 2014-08-07 2.880 2,826,000 -4,000 0.17% 8,138,880
2014-08-08 2014-08-06 3.060 2,830,000 -32,000 0.17% 8,659,800
2014-08-07 2014-08-05 2.930 2,862,000 -12,000 0.18% 8,385,660
2014-08-01 2014-07-30 2.740 2,874,000 -70,000 0.18% 7,874,760
2014-07-31 2014-07-29 2.790 2,944,000 -4,000 0.18% 8,213,760
2014-07-30 2014-07-28 2.710 2,948,000 -32,000 0.18% 7,989,080
2014-07-03 2014-06-30 2.330 2,980,000 -4,000 0.18% 6,943,400
2014-06-25 2014-06-23 2.340 2,984,000 -12,000 0.18% 6,982,560
2014-06-24 2014-06-20 2.330 2,996,000 -80,000 0.18% 6,980,680
2014-06-06 2014-06-04 2.280 3,076,000 -4,000 0.19% 7,013,280
2014-06-03 2014-05-29 2.270 3,080,000 -8,000 0.19% 6,991,600
2014-05-29 2014-05-27 2.280 3,088,000 -2,000 0.19% 7,040,640
2014-04-28 2014-04-24 2.190 3,090,000 +112,000 0.19% 6,767,100
2014-03-31 2014-03-27 2.220 2,978,000 -20,000 0.18% 6,611,160
2014-02-11 2014-02-07 2.380 2,998,000 -10,000 0.18% 7,135,240
2014-01-02 2013-12-27 2.430 3,008,000 -8,000 0.18% 7,309,440
2013-11-28 2013-11-26 2.420 3,016,000 -18,000 0.18% 7,298,720
2013-11-22 2013-11-20 2.400 3,034,000 -30,000 0.19% 7,281,600
2013-11-21 2013-11-19 2.330 3,064,000 -170,000 0.19% 7,139,120
2013-11-12 2013-11-08 2.290 3,234,000 -6,000 0.20% 7,405,860
2013-09-25 2013-09-23 2.400 3,240,000 -410,000 0.20% 7,776,000
2013-09-24 2013-09-19 2.480 3,650,000 -10,000 0.22% 9,052,000
2013-09-18 2013-09-16 2.440 3,660,000 -10,000 0.22% 8,930,400
2013-09-17 2013-09-13 2.430 3,670,000 -10,000 0.22% 8,918,100
2013-08-07 2013-08-05 2.450 3,680,000 -2,000 0.23% 9,016,000
2013-08-01 2013-07-30 2.390 3,682,000 -2,000 0.23% 8,799,980
2013-07-30 2013-07-26 2.440 3,684,000 -6,000 0.23% 8,988,960
2013-06-25 2013-06-21 2.450 3,690,000 -10,000 0.23% 9,040,500
2013-06-18 2013-06-14 2.510 3,700,000 -10,000 0.23% 9,287,000
2013-06-07 2013-06-05 2.620 3,710,000 -16,000 0.23% 9,720,200
2013-06-06 2013-06-04 2.600 3,726,000 -4,000 0.23% 9,687,600
2013-06-05 2013-06-03 2.510 3,730,000 -30,000 0.23% 9,362,300
2013-06-04 2013-05-31 2.520 3,760,000 -10,000 0.23% 9,475,200
2013-05-20 2013-05-15 2.300 3,770,000 -6,000 0.23% 8,671,000
2013-05-10 2013-05-08 2.300 3,776,000 -4,000 0.23% 8,684,800
2013-05-03 2013-04-30 2.230 3,780,000 -10,000 0.23% 8,429,400
2013-04-25 2013-04-23 2.250 3,790,000 -22,000 0.23% 8,527,500
2013-04-18 2013-04-16 2.290 3,812,000 -1,000,000 0.23% 8,729,480
2013-04-09 2013-04-05 2.210 4,812,000 +146,000 0.29% 10,634,520
2013-01-03 2012-12-31 3.000 4,666,000 -70,000 0.29% 13,998,000
2013-01-02 2012-12-27 2.730 4,736,000 -4,000 0.29% 12,929,280
2012-12-18 2012-12-14 2.600 4,740,000 +100,000 0.29% 12,324,000
2012-10-22 2012-10-18 2.330 4,640,000 -16,000 0.28% 10,811,200
2012-09-18 2012-09-14 2.330 4,656,000 -2,000 0.29% 10,848,480
2012-09-14 2012-09-12 2.320 4,658,000 -10,000 0.29% 10,806,560
2012-09-07 2012-09-05 2.280 4,668,000 -20,000 0.29% 10,643,040
2012-09-04 2012-08-31 2.290 4,688,000 -10,000 0.29% 10,735,520
2012-08-30 2012-08-28 2.220 4,698,000 -30,000 0.29% 10,429,560
2012-07-27 2012-07-25 2.350 4,728,000 -10,000 0.29% 11,110,800
2012-07-20 2012-07-18 2.370 4,738,000 -10,000 0.29% 11,229,060
2012-07-12 2012-07-10 2.360 4,748,000 -6,000 0.29% 11,205,280
2012-07-03 2012-06-28 2.340 4,754,000 -16,000 0.29% 11,124,360
2012-05-28 2012-05-24 2.100 4,770,000 -10,000 0.29% 10,017,000
2012-05-24 2012-05-22 2.100 4,780,000 -10,000 0.29% 10,038,000
2012-05-16 2012-05-14 2.160 4,790,000 -14,000 0.29% 10,346,400
2012-04-27 2012-04-25 2.280 4,804,000 +396,000 0.29% 10,953,120
2012-04-26 2012-04-24 2.330 4,408,000 +40,000 0.27% 10,270,640
2012-03-26 2012-03-22 2.370 4,368,000 -10,000 0.27% 10,352,160
2012-03-22 2012-03-20 2.360 4,378,000 -4,000 0.27% 10,332,080
2012-03-21 2012-03-19 2.340 4,382,000 -4,000 0.27% 10,253,880
2012-03-19 2012-03-15 2.370 4,386,000 -6,000 0.27% 10,394,820
2012-03-01 2012-02-28 2.350 4,392,000 -2,000 0.27% 10,321,200
2012-01-30 2012-01-26 2.360 4,394,000 -36,000 0.27% 10,369,840
2011-08-01 2011-07-28 3.170 4,430,000 -6,000 0.27% 14,043,100
2011-07-29 2011-07-27 3.140 4,436,000 -48,000 0.27% 13,929,040
2011-07-28 2011-07-26 3.150 4,484,000 -30,000 0.27% 14,124,600
2011-07-21 2011-07-19 2.880 4,514,000 -50,000 0.28% 13,000,320
2011-07-14 2011-07-12 2.770 4,564,000 -8,000 0.28% 12,642,280
2011-07-13 2011-07-11 2.970 4,572,000 -10,000 0.28% 13,578,840
2011-07-07 2011-07-05 3.060 4,582,000 -64,000 0.28% 14,020,920
2011-07-06 2011-07-04 3.010 4,646,000 +332,000 0.28% 13,984,460
2011-07-05 2011-06-30 2.780 4,314,000 +20,000 0.26% 11,992,920
2011-05-12 2011-05-09 3.130 4,294,000 -4,000 0.26% 13,440,220
2011-05-11 2011-05-06 3.150 4,298,000 -6,000 0.26% 13,538,700
2011-05-09 2011-05-05 3.170 4,304,000 -90,000 0.26% 13,643,680
2011-05-06 2011-05-04 3.230 4,394,000 -10,000 0.27% 14,192,620
2011-05-05 2011-05-03 3.400 4,404,000 -52,000 0.27% 14,973,600
2011-05-04 2011-04-29 3.380 4,456,000 -10,000 0.27% 15,061,280
2011-04-29 2011-04-27 3.480 4,466,000 -24,000 0.27% 15,541,680
2011-04-27 2011-04-21 3.470 4,490,000 -34,000 0.27% 15,580,300
2011-04-26 2011-04-20 3.400 4,524,000 -10,000 0.28% 15,381,600
2011-04-20 2011-04-18 3.340 4,534,000 -20,000 0.28% 15,143,560
2011-04-19 2011-04-15 3.320 4,554,000 -10,000 0.28% 15,119,280
2011-04-18 2011-04-14 3.350 4,564,000 -64,000 0.28% 15,289,400
2011-04-15 2011-04-13 3.320 4,628,000 -6,000 0.28% 15,364,960
2011-04-13 2011-04-11 3.340 4,634,000 +212,000 0.28% 15,477,560
2011-04-12 2011-04-08 3.280 4,422,000 -10,000 0.27% 14,504,160
2011-04-07 2011-04-04 3.080 4,432,000 +20,000 0.27% 13,650,560
2011-03-21 2011-03-17 2.720 4,412,000 +2,000 0.27% 12,000,640
2011-02-08 2011-02-02 3.150 4,410,000 -20,000 0.27% 13,891,500
2011-02-07 2011-01-31 3.060 4,430,000 -52,000 0.27% 13,555,800
2011-01-06 2011-01-04 3.420 4,482,000 -30,000 0.27% 15,328,440
2011-01-05 2011-01-03 3.340 4,512,000 -4,000 0.28% 15,070,080
2011-01-04 2010-12-31 3.330 4,516,000 -14,000 0.28% 15,038,280
2010-12-29 2010-12-24 3.110 4,530,000 -10,000 0.28% 14,088,300
2010-12-28 2010-12-22 3.170 4,540,000 -10,000 0.28% 14,391,800
2010-12-21 2010-12-17 3.290 4,550,000 -6,000 0.28% 14,969,500
2010-11-29 2010-11-25 3.260 4,556,000 +350,000 0.28% 14,852,560
2010-11-15 2010-11-11 3.850 4,206,000 -90,000 0.26% 16,193,100
2010-11-10 2010-11-08 3.850 4,296,000 -22,000 0.26% 16,539,600
2010-11-09 2010-11-05 3.720 4,318,000 -136,000 0.26% 16,062,960
2010-11-08 2010-11-04 3.750 4,454,000 +10,000 0.27% 16,702,500
2010-10-20 2010-10-18 3.160 4,444,000 -3,756,000 0.27% 14,043,040
2010-10-13 2010-10-11 3.260 8,200,000 -10,000 0.50% 26,732,000
2010-10-12 2010-10-08 3.400 8,210,000 -16,000 0.50% 27,914,000
2010-10-11 2010-10-07 3.380 8,226,000 -20,000 0.50% 27,803,880
2010-10-08 2010-10-06 3.270 8,246,000 -22,000 0.51% 26,964,420
2010-10-07 2010-10-05 3.210 8,268,000 -670,000 0.51% 26,540,280
2010-10-06 2010-10-04 3.140 8,938,000 -30,000 0.55% 28,065,320
2010-10-05 2010-09-30 3.130 8,968,000 -8,000 0.55% 28,069,840
2010-09-29 2010-09-27 3.100 8,976,000 -6,000 0.55% 27,825,600
2010-09-28 2010-09-24 3.040 8,982,000 -28,000 0.55% 27,305,280
2010-09-20 2010-09-16 2.780 9,010,000 -2,000 0.55% 25,047,800
2010-09-15 2010-09-13 2.880 9,012,000 -10,000 0.55% 25,954,560
2010-09-14 2010-09-10 2.890 9,022,000 -10,000 0.55% 26,073,580
2010-09-13 2010-09-09 2.890 9,032,000 -4,000 0.55% 26,102,480
2010-09-10 2010-09-08 2.950 9,036,000 -4,000 0.55% 26,656,200
2010-09-09 2010-09-07 2.840 9,040,000 -116,000 0.55% 25,673,600
2010-09-07 2010-09-03 2.570 9,156,000 -54,000 0.56% 23,530,920
2010-09-06 2010-09-02 2.410 9,210,000 -24,000 0.56% 22,196,100
2010-08-23 2010-08-19 2.350 9,234,000 -22,000 0.57% 21,699,900
2010-08-20 2010-08-18 2.200 9,256,000 +46,000 0.57% 20,363,200
2010-08-16 2010-08-12 2.460 9,210,000 -8,000 0.56% 22,656,600
2010-08-12 2010-08-10 2.500 9,218,000 -24,000 0.56% 23,045,000
2010-08-10 2010-08-06 2.530 9,242,000 -4,000 0.57% 23,382,260
2010-08-04 2010-08-02 2.540 9,246,000 +20,000 0.57% 23,484,840
2010-07-21 2010-07-19 2.280 9,226,000 -6,000 0.57% 21,035,280
2010-07-02 2010-06-29 2.650 9,232,000 -8,000 0.57% 24,464,800
2010-06-30 2010-06-28 2.700 9,240,000 -20,000 0.57% 24,948,000
2010-06-24 2010-06-22 2.780 9,260,000 -10,000 0.57% 25,742,800
2010-06-17 2010-06-14 2.650 9,270,000 +116,000 0.57% 24,565,500
2010-05-25 2010-05-20 2.810 9,154,000 -8,000 0.56% 25,722,740
2010-05-18 2010-05-14 3.040 9,162,000 -10,000 0.56% 27,852,480
2010-05-13 2010-05-11 3.050 9,172,000 -2,000 0.56% 27,974,600
2010-05-07 2010-05-05 3.140 9,174,000 +3,756,000 0.56% 28,806,360
2010-05-05 2010-05-03 3.330 5,418,000 -14,000 0.33% 18,041,940
2010-05-04 2010-04-30 3.300 5,432,000 -34,000 0.33% 17,925,600
2010-05-03 2010-04-29 3.150 5,466,000 -8,000 0.33% 17,217,900
2010-04-27 2010-04-23 3.240 5,474,000 -18,000 0.34% 17,735,760
2010-04-13 2010-04-09 3.180 5,492,000 -2,000 0.34% 17,464,560
2010-04-01 2010-03-30 3.190 5,494,000 +1,000,000 0.34% 17,525,860
2010-03-31 2010-03-29 3.210 4,494,000 -40,000 0.28% 14,425,740
2010-03-19 2010-03-17 3.040 4,534,000 -32,000 0.28% 13,783,360
2010-03-01 2010-02-25 3.130 4,566,000 +4,000 0.28% 14,291,580
2010-02-24 2010-02-22 3.160 4,562,000 -26,000 0.28% 14,415,920
2010-02-22 2010-02-18 3.160 4,588,000 -28,000 0.28% 14,498,080
2010-02-12 2010-02-10 3.160 4,616,000 -4,000 0.28% 14,586,560
2010-02-08 2010-02-04 3.030 4,620,000 +32,000 0.28% 13,998,600
2010-02-03 2010-02-01 3.020 4,588,000 -28,000 0.28% 13,855,760
2010-01-29 2010-01-27 3.080 4,616,000 +4,000 0.28% 14,217,280
2010-01-26 2010-01-22 3.460 4,612,000 -12,000 0.28% 15,957,520
2010-01-22 2010-01-20 3.430 4,624,000 -36,000 0.28% 15,860,320
2010-01-21 2010-01-19 3.430 4,660,000 -10,000 0.29% 15,983,800
2010-01-19 2010-01-15 3.590 4,670,000 -10,000 0.29% 16,765,300
2010-01-15 2010-01-13 3.410 4,680,000 -84,000 0.29% 15,958,800
2010-01-14 2010-01-12 3.370 4,764,000 -48,000 0.29% 16,054,680
2010-01-13 2010-01-11 3.340 4,812,000 -44,000 0.29% 16,072,080
2010-01-08 2010-01-06 3.080 4,856,000 +4,000 0.30% 14,956,480
2010-01-07 2010-01-05 3.070 4,852,000 -2,000 0.30% 14,895,640
2010-01-06 2010-01-04 3.060 4,854,000 -110,000 0.30% 14,853,240
2010-01-05 2009-12-31 3.020 4,964,000 -80,000 0.30% 14,991,280
2010-01-04 2009-12-29 3.020 5,044,000 -320,000 0.31% 15,232,880
2009-12-29 2009-12-24 3.470 5,364,000 -144,000 0.33% 18,613,080
2009-12-28 2009-12-22 3.470 5,508,000 -98,000 0.34% 19,112,760
2009-12-23 2009-12-21 3.340 5,606,000 -32,000 0.34% 18,724,040
2009-12-21 2009-12-17 3.390 5,638,000 -84,000 0.35% 19,112,820
2009-12-17 2009-12-15 3.300 5,722,000 -54,000 0.35% 18,882,600
2009-12-16 2009-12-14 3.190 5,776,000 -8,000 0.35% 18,425,440
2009-12-04 2009-12-02 3.090 5,784,000 -500,000 0.35% 17,872,560
2009-11-25 2009-11-23 3.180 6,284,000 -104,000 0.38% 19,983,120
2009-11-18 2009-11-16 3.110 6,388,000 -132,000 0.39% 19,866,680
2009-11-17 2009-11-13 3.100 6,520,000 -282,000 0.40% 20,212,000
2009-11-16 2009-11-12 2.870 6,802,000 -182,000 0.42% 19,521,740
2009-11-13 2009-11-11 2.620 6,984,000 -214,000 0.43% 18,298,080
2009-11-12 2009-11-10 2.540 7,198,000 -50,000 0.44% 18,282,920
2009-11-11 2009-11-09 2.620 7,248,000 -46,000 0.44% 18,989,760
2009-11-06 2009-11-04 2.420 7,294,000 -20,000 0.45% 17,651,480
2009-11-05 2009-11-03 2.460 7,314,000 -22,000 0.45% 17,992,440
2009-10-23 2009-10-21 2.530 7,336,000 -56,000 0.45% 18,560,080
2009-10-22 2009-10-20 2.450 7,392,000 -150,000 0.45% 18,110,400
2009-10-16 2009-10-14 2.280 7,542,000 -76,000 0.46% 17,195,760
2009-10-07 2009-10-05 2.150 7,618,000 +2,000 0.47% 16,378,700
2009-09-23 2009-09-21 2.350 7,616,000 -16,000 0.47% 17,897,600
2009-09-22 2009-09-18 2.420 7,632,000 -6,000 0.47% 18,469,440
2009-09-21 2009-09-17 2.380 7,638,000 -18,000 0.47% 18,178,440
2009-09-18 2009-09-16 2.390 7,656,000 -52,000 0.47% 18,297,840
2009-09-15 2009-09-11 2.370 7,708,000 -22,000 0.47% 18,267,960
2009-09-08 2009-09-04 2.360 7,730,000 -30,000 0.47% 18,242,800
2009-09-07 2009-09-03 2.230 7,760,000 +30,000 0.48% 17,304,800
2009-08-19 2009-08-17 2.120 7,730,000 -40,000 0.47% 16,387,600
2009-08-06 2009-08-04 2.520 7,770,000 -132,000 0.48% 19,580,400
2009-07-30 2009-07-28 2.350 7,902,000 -116,000 0.48% 18,569,700
2009-07-29 2009-07-27 2.300 8,018,000 -132,000 0.49% 18,441,400
2009-07-28 2009-07-24 2.150 8,150,000 -20,000 0.50% 17,522,500
2009-07-27 2009-07-23 2.130 8,170,000 -68,000 0.50% 17,402,100
2009-07-24 2009-07-22 2.100 8,238,000 -240,000 0.50% 17,299,800
2009-07-23 2009-07-21 2.220 8,478,000 -130,000 0.52% 18,821,160
2009-07-21 2009-07-17 2.090 8,608,000 -326,000 0.53% 17,990,720
2009-07-10 2009-07-08 1.870 8,934,000 +20,000 0.55% 16,706,580
2009-07-07 2009-07-03 1.850 8,914,000 +250,000 0.55% 16,490,900
2009-06-22 2009-06-18 1.890 8,664,000 -400,000 0.53% 16,374,960
2009-06-17 2009-06-15 2.010 9,064,000 +140,000 0.56% 18,218,640
2009-06-16 2009-06-12 2.070 8,924,000 +310,000 0.55% 18,472,680
2009-06-09 2009-06-05 2.200 8,614,000 +600,000 0.53% 18,950,800
2009-06-03 2009-06-01 2.000 8,014,000 -22,000 0.49% 16,028,000
2009-05-26 2009-05-22 1.730 8,036,000 -2,600,000 0.49% 13,902,280
2009-05-22 2009-05-20 1.810 10,636,000 -2,200,000 0.65% 19,251,160
2009-05-21 2009-05-19 1.850 12,836,000 +4,790,000 0.79% 23,746,600
2009-05-18 2009-05-14 1.640 8,046,000 -350,000 0.49% 13,195,440
2009-05-14 2009-05-12 1.640 8,396,000 +2,000 0.51% 13,769,440
2009-05-13 2009-05-11 1.600 8,394,000 -5,600,000 0.51% 13,430,400
2009-05-12 2009-05-08 1.750 13,994,000 +5,600,000 0.86% 24,489,500
2009-05-11 2009-05-07 1.570 8,394,000 -2,800,000 0.51% 13,178,580
2009-05-08 2009-05-06 1.560 11,194,000 +2,800,000 0.69% 17,462,640
2009-05-07 2009-05-05 1.510 8,394,000 -4,654,000 0.51% 12,674,940
2009-05-06 2009-05-04 1.490 13,048,000 +4,654,000 0.80% 19,441,520
2009-05-05 2009-04-30 1.320 8,394,000 -2,000 0.51% 11,080,080
2009-04-30 2009-04-28 1.230 8,396,000 -24,000 0.51% 10,327,080
2009-04-24 2009-04-22 1.460 8,420,000 -8,000 0.52% 12,293,200
2009-04-21 2009-04-17 1.610 8,428,000 -10,000 0.52% 13,569,080
2009-04-20 2009-04-16 1.590 8,438,000 -26,000 0.52% 13,416,420
2009-03-30 2009-03-26 1.470 8,464,000 -18,000 0.52% 12,442,080
2009-03-27 2009-03-25 1.320 8,482,000 -60,000 0.52% 11,196,240
2009-03-25 2009-03-23 1.320 8,542,000 -20,000 0.52% 11,275,440
2009-03-24 2009-03-20 1.200 8,562,000 -16,000 0.52% 10,274,400
2009-03-23 2009-03-19 1.200 8,578,000 -28,000 0.53% 10,293,600
2009-03-20 2009-03-18 1.180 8,606,000 -34,000 0.53% 10,155,080
2009-03-19 2009-03-17 1.150 8,640,000 -24,000 0.53% 9,936,000
2009-03-18 2009-03-16 1.160 8,664,000 -128,000 0.53% 10,050,240
2009-03-17 2009-03-13 1.080 8,792,000 -40,000 0.54% 9,495,360
2009-03-16 2009-03-12 1.050 8,832,000 -50,000 0.54% 9,273,600
2009-03-10 2009-03-06 1.060 8,882,000 -40,000 0.54% 9,414,920
2009-03-09 2009-03-05 1.060 8,922,000 -18,000 0.55% 9,457,320
2009-03-06 2009-03-04 1.070 8,940,000 -18,000 0.55% 9,565,800
2009-02-24 2009-02-20 1.060 8,958,000 -6,000 0.55% 9,495,480
2009-02-19 2009-02-17 1.040 8,964,000 -120,000 0.55% 9,322,560
2009-02-18 2009-02-16 1.190 9,084,000 -96,000 0.56% 10,809,960
2009-02-16 2009-02-12 1.120 9,180,000 -14,000 0.56% 10,281,600
2009-02-13 2009-02-11 1.140 9,194,000 -18,000 0.56% 10,481,160
2009-02-12 2009-02-10 1.120 9,212,000 -76,000 0.56% 10,317,440
2009-02-11 2009-02-09 1.070 9,288,000 -36,000 0.57% 9,938,160
2009-02-10 2009-02-06 1.090 9,324,000 -42,000 0.57% 10,163,160
2009-02-09 2009-02-05 1.010 9,366,000 -36,000 0.57% 9,459,660
2009-02-04 2009-02-02 0.970 9,402,000 +590,000 0.58% 9,119,940
2009-01-23 2009-01-21 0.970 8,812,000 +10,000 0.54% 8,547,640
2009-01-15 2009-01-13 0.980 8,802,000 -300,000 0.54% 8,625,960
2009-01-12 2009-01-08 1.100 9,102,000 +300,000 0.56% 10,012,200
2008-12-29 2008-12-22 1.060 8,802,000 +200,000 0.54% 9,330,120
2008-12-10 2008-12-08 0.990 8,602,000 +90,000 0.53% 8,515,980
2008-12-05 2008-12-03 0.910 8,512,000 -20,000 0.52% 7,745,920
2008-12-02 2008-11-28 0.860 8,532,000 -10,000 0.52% 7,337,520
2008-12-01 2008-11-27 0.820 8,542,000 -12,000 0.52% 7,004,440
2008-11-20 2008-11-18 0.800 8,554,000 -444,000 0.52% 6,843,200
2008-11-19 2008-11-17 0.900 8,998,000 -400,000 0.55% 8,098,200
2008-11-18 2008-11-14 0.890 9,398,000 -314,000 0.58% 8,364,220
2008-11-14 2008-11-12 0.980 9,712,000 +824,000 0.59% 9,517,760
2008-11-12 2008-11-10 0.820 8,888,000 +1,932,000 0.54% 7,288,160
2008-10-03 2008-09-30 0.960 6,956,000 -10,000 0.43% 6,677,760
2008-09-29 2008-09-25 1.010 6,966,000 +10,000 0.43% 7,035,660
2008-07-09 2008-07-07 2.020 6,956,000 -22,000 0.43% 14,051,120
2008-07-07 2008-07-03 1.890 6,978,000 -10,000 0.43% 13,188,420
2008-06-26 2008-06-24 2.100 6,988,000 +100,000 0.43% 14,674,800
2008-06-25 2008-06-23 2.210 6,888,000 +4,000 0.42% 15,222,480
2008-06-20 2008-06-18 2.310 6,884,000 +6,000 0.42% 15,902,040
2008-06-18 2008-06-16 2.320 6,878,000 -1,166,000 0.42% 15,956,960
2008-06-12 2008-06-10 2.500 8,044,000 -20,000 0.49% 20,110,000
2008-06-02 2008-05-29 2.920 8,064,000 -350,000 0.49% 23,546,880
2008-05-28 2008-05-26 3.010 8,414,000 +240,000 0.52% 25,326,140
2008-05-21 2008-05-19 3.260 8,174,000 -8,000 0.50% 26,647,240
2008-05-20 2008-05-16 3.330 8,182,000 -52,000 0.50% 27,246,060
2008-05-16 2008-05-14 2.948 8,234,000 +1,984,000 0.50% 24,276,636
2008-05-15 2008-05-13 2.948 6,250,000 +81,276 0.38% 18,427,129
2008-04-28 2008-04-24 3.354 6,168,724 -661,287 0.38% 20,687,499
2008-04-24 2008-04-22 3.110 6,830,011 -197,400 0.42% 21,244,399
2008-04-23 2008-04-21 2.999 7,027,411 -98,699 0.44% 21,075,201
2008-04-22 2008-04-18 2.938 7,126,110 +146,075 0.44% 20,937,999
2008-04-14 2008-04-10 3.131 6,980,035 +195,425 0.43% 21,852,481
2008-03-10 2008-03-06 3.840 6,784,610 +217,139 0.42% 26,052,461
2008-03-06 2008-03-04 3.891 6,567,471 -3,948 0.41% 25,551,362
2008-03-04 2008-02-29 4.124 6,571,419 -272,410 0.41% 27,098,062
2008-03-03 2008-02-28 3.891 6,843,829 -296,099 0.42% 26,626,558
2008-02-26 2008-02-22 3.739 7,139,928 +296,099 0.44% 26,693,459
2008-02-20 2008-02-18 3.830 6,843,829 +39,479 0.42% 26,210,518
2008-02-11 2008-02-04 4.093 6,804,350 +78,960 0.42% 27,851,762
2008-01-31 2008-01-29 3.728 6,725,390 -78,960 0.42% 25,075,520
2008-01-30 2008-01-28 3.769 6,804,350 +11,844 0.42% 25,645,682
2008-01-28 2008-01-24 4.002 6,792,506 -217,139 0.42% 27,183,902
2008-01-25 2008-01-23 4.134 7,009,645 -3,948 0.43% 28,976,161
2008-01-24 2008-01-22 3.901 7,013,593 -3,948 0.44% 27,358,101
2008-01-23 2008-01-21 4.590 7,017,541 -661,287 0.44% 32,208,301
2008-01-22 2008-01-18 4.782 7,678,828 +809,337 0.48% 36,721,600
2008-01-16 2008-01-14 5.410 6,869,491 -19,740 0.43% 37,166,398
2008-01-15 2008-01-11 5.572 6,889,231 -673,131 0.43% 38,389,999
2008-01-14 2008-01-10 5.775 7,562,362 +197,399 0.47% 43,673,398
2008-01-11 2008-01-09 5.623 7,364,963 +98,699 0.46% 41,414,099
2008-01-10 2008-01-08 5.238 7,266,264 -19,740 0.45% 38,061,542
2008-01-09 2008-01-07 5.269 7,286,004 -148,049 0.45% 38,386,402
2008-01-08 2008-01-04 5.410 7,434,053 +19,740 0.46% 40,220,880
2008-01-07 2008-01-03 5.035 7,414,313 -789,597 0.46% 37,334,640
2008-01-04 2008-01-02 5.198 8,203,910 +1,105,436 0.51% 42,640,561
2008-01-03 2007-12-31 4.985 7,098,474 -246,749 0.44% 35,384,638
2008-01-02 2007-12-27 5.147 7,345,223 -542,848 0.46% 37,805,358
2007-12-28 2007-12-24 5.269 7,888,071 +789,597 0.49% 41,558,400
2007-12-21 2007-12-19 4.671 7,098,474 -740,247 0.44% 33,155,118
2007-12-20 2007-12-18 4.671 7,838,721 -197,399 0.49% 36,612,619
2007-12-19 2007-12-17 4.661 8,036,120 -276,359 0.50% 37,453,198
2007-12-18 2007-12-14 4.975 8,312,479 +375,058 0.52% 41,352,019
2007-12-17 2007-12-13 4.985 7,937,421 -69,090 0.49% 39,566,641
2007-12-14 2007-12-12 5.370 8,006,511 +967,256 0.50% 42,993,602
2007-12-13 2007-12-11 5.441 7,039,255 -503,367 0.44% 38,298,842
2007-12-12 2007-12-10 5.451 7,542,622 -493,498 0.47% 41,113,957
2007-12-10 2007-12-06 5.714 8,036,120 -986,996 0.50% 45,920,878
2007-12-05 2007-12-03 5.714 9,023,116 +493,498 0.56% 51,560,878
2007-12-04 2007-11-30 5.664 8,529,618 +789,596 0.53% 48,308,778
2007-11-26 2007-11-22 5.015 7,740,022 -740,247 0.48% 38,817,902
2007-11-23 2007-11-21 5.157 8,480,269 -296,098 0.53% 43,733,282
2007-11-22 2007-11-20 5.502 8,776,367 +444,148 0.54% 48,283,558
2007-11-20 2007-11-16 5.917 8,332,219 +465,862 0.52% 49,301,279
2007-11-16 2007-11-14 6.292 7,866,357 +1,184,395 0.49% 49,493,699
2007-11-13 2007-11-09 6.576 6,681,962 -197,399 0.41% 43,937,299
2007-11-12 2007-11-08 6.474 6,879,361 -454,018 0.43% 44,538,298
2007-11-09 2007-11-07 6.768 7,333,379 +9,870 0.46% 49,632,398
2007-11-07 2007-11-05 7.710 7,323,509 +7,896 0.45% 56,466,197
2007-11-06 2007-11-02 8.024 7,315,613 +986,995 0.45% 58,703,037
2007-11-05 2007-11-01 7.538 6,328,618 -7,896 0.39% 47,705,283
2007-10-30 2007-10-26 7.153 6,336,514 -394,798 0.39% 45,325,203
2007-10-29 2007-10-25 6.778 6,731,312 +542,848 0.42% 45,625,801
2007-10-26 2007-10-24 6.930 6,188,464 +1,510,104 0.38% 42,886,799
2007-10-25 2007-10-23 7.386 4,678,360 -5,922 0.29% 34,554,597
2007-10-24 2007-10-22 7.700 4,684,282 +120,413 0.29% 36,069,597
2007-10-16 2007-10-12 7.416 4,563,869 -596,145 0.28% 33,847,681
2007-10-11 2007-10-09 7.325 5,160,014 -2,354,973 0.32% 37,798,437
2007-10-10 2007-10-08 7.477 7,514,987 -114,491 0.47% 56,191,323
2007-10-09 2007-10-05 8.278 7,629,478 -582,328 0.47% 63,154,099
2007-10-08 2007-10-04 7.629 8,211,806 -868,556 0.51% 62,649,602
2007-10-05 2007-10-03 8.227 9,080,362 +7,896 0.56% 74,703,999
2007-10-04 2007-10-02 8.734 9,072,466 +1,778,566 0.56% 79,235,039
2007-10-02 2007-09-27 7.862 7,293,900 -290,176 0.45% 57,346,404
2007-09-28 2007-09-25 7.579 7,584,076 -1,975,966 0.47% 57,476,318
2007-09-27 2007-09-24 7.974 9,560,042 -268,463 0.59% 76,228,820
2007-09-25 2007-09-21 7.781 9,828,505 -2,980,727 0.61% 76,477,440
2007-09-24 2007-09-20 7.133 12,809,232 +911,984 0.79% 91,365,117
2007-09-21 2007-09-19 6.565 11,897,248 -254,645 0.74% 78,109,918
2007-09-20 2007-09-18 6.241 12,151,893 -94,752 0.75% 75,841,919
2007-09-19 2007-09-17 5.785 12,246,645 -888,296 0.76% 70,849,681
2007-09-18 2007-09-14 5.603 13,134,941 -98,700 0.82% 73,593,239
2007-09-17 2007-09-13 5.491 13,233,641 +1,144,916 0.82% 72,671,362
2007-09-14 2007-09-12 5.674 12,088,725 +4,550,050 0.75% 68,588,797
2007-09-12 2007-09-10 5.623 7,538,675 +1,233,745 0.47% 42,390,903
2007-09-11 2007-09-07 5.096 6,304,930 +454,018 0.39% 32,131,642
2007-09-07 2007-09-05 4.519 5,850,912 -523,107 0.36% 26,438,882
2007-09-06 2007-09-04 4.600 6,374,019 -789,597 0.40% 29,319,318
2007-09-05 2007-09-03 4.630 7,163,616 +317,813 0.44% 33,169,060
2007-09-03 2007-08-30 4.590 6,845,803 -821,181 0.42% 31,420,078
2007-08-31 2007-08-29 4.559 7,666,984 +819,207 0.48% 34,956,000
2007-08-30 2007-08-28 4.701 6,847,777 +1,085,695 0.42% 32,192,318
2007-08-29 2007-08-27 4.813 5,762,082 +1,381,794 0.36% 27,730,500
2007-08-22 2007-08-20 4.154 4,380,288 -1,974 0.27% 18,195,801
2007-08-02 2007-07-31 5.289 4,382,262 +9,870 0.27% 23,176,802
2007-07-31 2007-07-27 5.137 4,372,392 -19,740 0.27% 22,460,101
2007-07-30 2007-07-26 5.542 4,392,132 -361,240 0.33% 24,341,502
2007-07-27 2007-07-25 5.552 4,753,372 -39,480 0.35% 26,391,679
2007-07-26 2007-07-24 5.532 4,792,852 -110,544 0.36% 26,513,760
2007-07-25 2007-07-23 5.552 4,903,396 -98,699 0.37% 27,224,643
2007-07-24 2007-07-20 5.339 5,002,095 -1,974 0.37% 26,708,359
2007-07-17 2007-07-13 5.198 5,004,069 +19,740 0.37% 26,009,100
2007-07-16 2007-07-12 5.319 4,984,329 -126,336 0.37% 26,512,499
2007-07-13 2007-07-11 5.420 5,110,665 -41,453 0.38% 27,702,302
2007-07-09 2007-07-05 5.167 5,152,118 -9,870 0.38% 26,621,998
2007-06-28 2007-06-26 5.127 5,161,988 -3,948 0.38% 26,463,798
2007-06-26 2007-06-22 5.360 5,165,936 0.38% 27,687,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top