History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -392,000
2015-03-30 2015-03-26 4.180 392,000 -2,900,000 0.02% 1,638,560
2015-03-27 2015-03-25 4.180 3,292,000 -250,000 0.20% 13,760,560
2015-03-26 2015-03-24 4.190 3,542,000 -260,000 0.22% 14,840,980
2015-03-25 2015-03-23 4.190 3,802,000 +354,000 0.23% 15,930,380
2015-03-24 2015-03-20 4.180 3,448,000 +18,000 0.21% 14,412,640
2015-03-23 2015-03-19 4.190 3,430,000 +186,000 0.21% 14,371,700
2015-03-20 2015-03-18 4.190 3,244,000 -82,000 0.20% 13,592,360
2015-03-19 2015-03-17 4.170 3,326,000 -28,000 0.20% 13,869,420
2015-03-18 2015-03-16 4.150 3,354,000 +52,000 0.21% 13,919,100
2015-03-17 2015-03-13 4.150 3,302,000 -49,213,460 0.20% 13,703,300
2015-03-16 2015-03-12 4.150 52,515,460 -2,700,000 3.22% 217,939,159
2015-03-13 2015-03-11 4.150 55,215,460 -1,207,000 3.38% 229,144,159
2015-03-12 2015-03-10 4.150 56,422,460 -1,410,039 3.46% 234,153,209
2015-03-11 2015-03-09 4.140 57,832,499 -2,225,681 3.54% 239,426,546
2015-03-10 2015-03-06 4.000 60,058,180 +2,524,799 3.68% 240,232,720
2015-03-09 2015-03-05 4.000 57,533,381 +2,685,457 3.52% 230,133,524
2015-03-06 2015-03-04 4.050 54,847,924 -1,194,280 3.36% 222,134,092
2015-03-05 2015-03-03 4.050 56,042,204 -271,856 3.43% 226,970,926
2015-03-04 2015-03-02 4.060 56,314,060 -9,423,259 3.45% 228,635,084
2015-03-03 2015-02-27 4.060 65,737,319 -923,059 4.03% 266,893,515
2015-03-02 2015-02-26 4.070 66,660,378 -503,097 4.08% 271,307,738
2015-02-27 2015-02-25 4.060 67,163,475 +402,000 4.11% 272,683,708
2015-02-26 2015-02-24 4.070 66,761,475 -1,867,438 4.09% 271,719,203
2015-02-25 2015-02-23 4.050 68,628,913 +5,314,000 4.20% 277,947,098
2015-02-24 2015-02-18 4.050 63,314,913 +1,126,000 3.88% 256,425,398
2015-02-23 2015-02-16 4.010 62,188,913 -207,337 3.81% 249,377,541
2015-02-17 2015-02-13 3.990 62,396,250 +1,276,000 3.82% 248,961,038
2015-02-16 2015-02-12 3.980 61,120,250 +106,000 3.74% 243,258,595
2015-02-13 2015-02-11 3.970 61,014,250 -6,363,800 3.74% 242,226,572
2015-02-12 2015-02-10 3.970 67,378,050 +2,343,800 4.13% 267,490,858
2015-02-11 2015-02-09 3.980 65,034,250 -268,000 3.98% 258,836,315
2015-02-10 2015-02-06 3.960 65,302,250 +1,105,957 4.00% 258,596,910
2015-02-09 2015-02-05 3.980 64,196,293 +20,000 3.93% 255,501,246
2015-02-06 2015-02-04 3.990 64,176,293 -1,656,000 3.93% 256,063,409
2015-02-05 2015-02-03 3.980 65,832,293 +898,082 4.03% 262,012,526
2015-02-04 2015-02-02 3.990 64,934,211 -140,300 3.98% 259,087,502
2015-02-03 2015-01-30 4.020 65,074,511 -2,026,248 3.99% 261,599,534
2015-02-02 2015-01-29 4.020 67,100,759 +1,706,000 4.11% 269,745,051
2015-01-30 2015-01-28 4.010 65,394,759 -5,656,239 4.01% 262,232,984
2015-01-29 2015-01-27 4.000 71,050,998 +400,560 4.35% 284,203,992
2015-01-28 2015-01-26 4.000 70,650,438 -2,741,991 4.33% 282,601,752
2015-01-27 2015-01-23 4.000 73,392,429 -10,412,244 4.50% 293,569,716
2015-01-26 2015-01-22 4.010 83,804,673 +1,140,000 5.13% 336,056,739
2015-01-23 2015-01-21 3.990 82,664,673 -2,478,997 5.06% 329,832,045
2015-01-22 2015-01-20 3.970 85,143,670 -988,000 5.21% 338,020,370
2015-01-21 2015-01-19 3.950 86,131,670 -909,709 5.28% 340,220,096
2015-01-20 2015-01-16 3.770 87,041,379 -266,000 5.33% 328,145,999
2015-01-19 2015-01-15 3.780 87,307,379 +696,621 5.35% 330,021,893
2015-01-16 2015-01-14 3.800 86,610,758 -1,484,142 5.30% 329,120,880
2015-01-15 2015-01-13 3.750 88,094,900 -3,810,255 5.40% 330,355,875
2015-01-14 2015-01-12 3.840 91,905,155 +4,000 5.63% 352,915,795
2015-01-13 2015-01-09 3.880 91,901,155 -894,031 5.63% 356,576,481
2015-01-12 2015-01-08 3.880 92,795,186 +232,031 5.68% 360,045,322
2015-01-09 2015-01-07 3.870 92,563,155 +1,012,000 5.67% 358,219,410
2015-01-08 2015-01-06 3.870 91,551,155 +91,887 5.61% 354,302,970
2015-01-07 2015-01-05 3.880 91,459,268 +40,000 5.60% 354,861,960
2015-01-06 2015-01-02 3.890 91,419,268 +24,000 5.60% 355,620,953
2015-01-05 2014-12-31 3.880 91,395,268 -580,000 5.60% 354,613,640
2015-01-02 2014-12-29 3.870 91,975,268 -690,000 5.63% 355,944,287
2014-12-30 2014-12-24 3.870 92,665,268 -9,111,600 5.68% 358,614,587
2014-12-29 2014-12-22 3.820 101,776,868 +7,011,835 6.23% 388,787,636
2014-12-23 2014-12-19 3.800 94,765,033 +742,130 5.80% 360,107,125
2014-12-22 2014-12-18 3.770 94,022,903 +217,823 5.76% 354,466,344
2014-12-19 2014-12-17 3.740 93,805,080 +454,433 5.75% 350,830,999
2014-12-18 2014-12-16 3.770 93,350,647 -921,392 5.72% 351,931,939
2014-12-17 2014-12-15 3.780 94,272,039 +2,185,624 5.77% 356,348,307
2014-12-16 2014-12-12 3.770 92,086,415 +10,436,573 5.64% 347,165,785
2014-12-15 2014-12-11 2.490 81,649,842 -2,438,834 5.00% 203,308,107
2014-12-12 2014-12-10 2.490 84,088,676 +11,700,000 5.15% 209,380,803
2014-12-08 2014-12-04 2.490 72,388,676 -16,000,000 4.43% 180,247,803
2014-12-05 2014-12-03 2.490 88,388,676 -5,018,000 5.41% 220,087,803
2014-12-04 2014-12-02 2.490 93,406,676 +284,440 5.72% 232,582,623
2014-11-27 2014-11-25 2.490 93,122,236 -96,000 5.70% 231,874,368
2014-11-26 2014-11-24 2.490 93,218,236 -640,000 5.71% 232,113,408
2014-11-20 2014-11-18 2.490 93,858,236 +4,800,000 5.75% 233,707,008
2014-11-18 2014-11-14 2.490 89,058,236 -39,596,000 5.45% 221,755,008
2014-11-17 2014-11-13 2.490 128,654,236 -39,870,000 7.88% 320,349,048
2014-11-13 2014-11-11 2.490 168,524,236 +16,000,000 10.32% 419,625,348
2014-11-10 2014-11-06 2.490 152,524,236 -328,000 9.34% 379,785,348
2014-11-07 2014-11-05 2.490 152,852,236 -21,900,000 9.36% 380,602,068
2014-11-05 2014-11-03 2.490 174,752,236 +51,999 10.70% 435,133,068
2014-10-30 2014-10-28 2.490 174,700,237 +190,000 10.70% 435,003,590
2014-10-29 2014-10-27 2.450 174,510,237 -1,021,008 10.69% 427,550,081
2014-10-28 2014-10-24 2.600 175,531,245 -507,166 10.75% 456,381,237
2014-10-27 2014-10-23 2.610 176,038,411 -111,300 10.78% 459,460,253
2014-10-24 2014-10-22 2.600 176,149,711 -1,486,938 10.79% 457,989,249
2014-10-23 2014-10-21 2.640 177,636,649 -1,602,180 10.88% 468,960,753
2014-10-22 2014-10-20 2.660 179,238,829 -299,436 10.98% 476,775,285
2014-10-21 2014-10-17 2.700 179,538,265 -528,740 11.00% 484,753,316
2014-10-20 2014-10-16 2.690 180,067,005 -2,413,769 11.03% 484,380,243
2014-10-17 2014-10-15 2.730 182,480,774 -1,036,733 11.18% 498,172,513
2014-10-16 2014-10-14 2.710 183,517,507 -2,833,048 11.24% 497,332,444
2014-10-15 2014-10-13 2.700 186,350,555 -6,911,899 11.41% 503,146,499
2014-10-14 2014-10-10 2.670 193,262,454 -1,444,616 11.84% 516,010,752
2014-10-13 2014-10-09 2.720 194,707,070 -2,802,360 11.93% 529,603,230
2014-10-10 2014-10-08 2.700 197,509,430 -582,770 12.10% 533,275,461
2014-10-09 2014-10-07 2.690 198,092,200 -519,103 12.13% 532,868,018
2014-10-08 2014-10-06 2.750 198,611,303 -2,732,000 12.16% 546,181,083
2014-10-07 2014-10-03 2.680 201,343,303 -114,000 12.33% 539,600,052
2014-10-06 2014-09-30 2.650 201,457,303 -954,300 12.34% 533,861,853
2014-10-03 2014-09-29 2.700 202,411,603 -126,000 12.40% 546,511,328
2014-09-30 2014-09-26 2.790 202,537,603 -622,900 12.40% 565,079,912
2014-09-29 2014-09-25 2.750 203,160,503 -188,000 12.44% 558,691,383
2014-09-26 2014-09-24 2.760 203,348,503 -1,430,000 12.45% 561,241,868
2014-09-25 2014-09-23 2.730 204,778,503 -5,305 12.54% 559,045,313
2014-09-24 2014-09-22 2.720 204,783,808 +40,000 12.54% 557,011,958
2014-09-23 2014-09-19 2.750 204,743,808 -13,622,381 12.54% 563,045,472
2014-09-22 2014-09-18 2.760 218,366,189 -380,000 13.37% 602,690,682
2014-09-19 2014-09-17 2.800 218,746,189 -219,500 13.40% 612,489,329
2014-09-18 2014-09-16 2.850 218,965,689 -510,000 13.41% 624,052,214
2014-09-17 2014-09-15 2.840 219,475,689 -386,300 13.44% 623,310,957
2014-09-16 2014-09-12 2.760 219,861,989 -32,000 13.47% 606,819,090
2014-09-15 2014-09-11 2.730 219,893,989 +614,000 13.47% 600,310,590
2014-09-12 2014-09-10 2.760 219,279,989 -631,087 13.43% 605,212,770
2014-09-11 2014-09-08 2.830 219,911,076 +338,000 13.47% 622,348,345
2014-09-10 2014-09-05 2.880 219,573,076 -98,000 13.45% 632,370,459
2014-09-08 2014-09-04 2.890 219,671,076 +306,000 13.45% 634,849,410
2014-09-05 2014-09-03 2.890 219,365,076 -866,000 13.44% 633,965,070
2014-09-04 2014-09-02 2.910 220,231,076 +52,000 13.49% 640,872,431
2014-09-03 2014-09-01 2.860 220,179,076 -1,759,357 13.49% 629,712,157
2014-09-02 2014-08-29 2.760 221,938,433 +1,470,000 13.59% 612,550,075
2014-09-01 2014-08-28 2.890 220,468,433 +510,035 13.50% 637,153,771
2014-08-29 2014-08-27 2.940 219,958,398 -272,100 13.47% 646,677,690
2014-08-28 2014-08-26 2.970 220,230,498 +378,000 13.49% 654,084,579
2014-08-27 2014-08-25 2.960 219,852,498 -996,456 13.47% 650,763,394
2014-08-26 2014-08-22 2.940 220,848,954 +214,000 13.53% 649,295,925
2014-08-25 2014-08-21 2.960 220,634,954 +14,000 13.51% 653,079,464
2014-08-22 2014-08-20 2.940 220,620,954 -244,000 13.51% 648,625,605
2014-08-21 2014-08-19 2.980 220,864,954 -92,000 13.53% 658,177,563
2014-08-20 2014-08-18 2.990 220,956,954 -98,000 13.53% 660,661,292
2014-08-19 2014-08-15 2.960 221,054,954 +340,000 13.54% 654,322,664
2014-08-18 2014-08-14 2.950 220,714,954 -764,695 13.52% 651,109,114
2014-08-15 2014-08-13 2.990 221,479,649 -536,000 13.57% 662,224,151
2014-08-14 2014-08-12 2.940 222,015,649 -470,000 13.60% 652,726,008
2014-08-13 2014-08-11 3.000 222,485,649 -1,586,500 13.63% 667,456,947
2014-08-12 2014-08-08 2.980 224,072,149 +16,000 13.72% 667,735,004
2014-08-11 2014-08-07 2.880 224,056,149 +440,565 13.72% 645,281,709
2014-08-08 2014-08-06 3.060 223,615,584 -514,002 13.70% 684,263,687
2014-08-07 2014-08-05 2.930 224,129,586 -1,070,000 13.73% 656,699,687
2014-08-06 2014-08-04 2.790 225,199,586 +12,206,000 13.79% 628,306,845
2014-08-05 2014-08-01 2.760 212,993,586 -644,000 13.05% 587,862,297
2014-08-04 2014-07-31 2.660 213,637,586 +544,381 13.08% 568,275,979
2014-08-01 2014-07-30 2.740 213,093,205 -22,000 13.05% 583,875,382
2014-07-31 2014-07-29 2.790 213,115,205 +584,331 13.05% 594,591,422
2014-07-30 2014-07-28 2.710 212,530,874 +20,684,000 13.02% 575,958,669
2014-07-29 2014-07-25 2.410 191,846,874 +1,098,900 11.75% 462,350,966
2014-07-28 2014-07-24 2.340 190,747,974 +1,750,000 11.68% 446,350,259
2014-07-25 2014-07-23 2.300 188,997,974 +272,000 11.58% 434,695,340
2014-07-24 2014-07-22 2.290 188,725,974 -160,000 11.56% 432,182,480
2014-07-23 2014-07-21 2.220 188,885,974 -338,000 11.57% 419,326,862
2014-07-22 2014-07-18 2.270 189,223,974 +348,000 11.59% 429,538,421
2014-07-21 2014-07-17 2.260 188,875,974 +20,000 11.57% 426,859,701
2014-07-18 2014-07-16 2.270 188,855,974 +440,000 11.57% 428,703,061
2014-07-17 2014-07-15 2.280 188,415,974 +54,000 11.54% 429,588,421
2014-07-16 2014-07-14 2.300 188,361,974 +38,000 11.54% 433,232,540
2014-07-15 2014-07-11 2.290 188,323,974 -6,000 11.53% 431,261,900
2014-07-14 2014-07-10 2.280 188,329,974 -16,000 11.53% 429,392,341
2014-07-11 2014-07-09 2.290 188,345,974 -3,272,000 11.54% 431,312,280
2014-07-10 2014-07-08 2.290 191,617,974 +155,102 11.74% 438,805,160
2014-07-09 2014-07-07 2.300 191,462,872 -246,000 11.73% 440,364,606
2014-07-08 2014-07-04 2.310 191,708,872 -102,000 11.74% 442,847,494
2014-07-07 2014-07-03 2.320 191,810,872 +576,000 11.75% 445,001,223
2014-07-04 2014-07-02 2.320 191,234,872 +150,000 11.71% 443,664,903
2014-07-03 2014-06-30 2.330 191,084,872 +227,041 11.70% 445,227,752
2014-07-02 2014-06-27 2.330 190,857,831 +56,000 11.69% 444,698,746
2014-06-30 2014-06-26 2.320 190,801,831 -1,870,990 11.69% 442,660,248
2014-06-27 2014-06-25 2.300 192,672,821 +646,000 11.80% 443,147,488
2014-06-26 2014-06-24 2.320 192,026,821 +34,001 11.76% 445,502,225
2014-06-25 2014-06-23 2.340 191,992,820 -4,948,000 11.76% 449,263,199
2014-06-24 2014-06-20 2.330 196,940,820 +248,000 12.06% 458,872,111
2014-06-23 2014-06-19 2.210 196,692,820 +165,399 12.05% 434,691,132
2014-06-20 2014-06-18 2.210 196,527,421 -448,378 12.04% 434,325,600
2014-06-19 2014-06-17 2.190 196,975,799 -1,634,391 12.06% 431,377,000
2014-06-18 2014-06-16 2.200 198,610,190 -987,000 12.16% 436,942,418
2014-06-17 2014-06-13 2.250 199,597,190 +2,190,000 12.22% 449,093,678
2014-06-16 2014-06-12 2.280 197,407,190 +286,000 12.09% 450,088,393
2014-06-13 2014-06-11 2.250 197,121,190 -94,000 12.07% 443,522,678
2014-06-12 2014-06-10 2.270 197,215,190 -8,000 12.08% 447,678,481
2014-06-11 2014-06-09 2.260 197,223,190 +28,000 12.08% 445,724,409
2014-06-10 2014-06-06 2.260 197,195,190 -36,000 12.08% 445,661,129
2014-06-09 2014-06-05 2.280 197,231,190 +300,100 12.08% 449,687,113
2014-06-06 2014-06-04 2.280 196,931,090 -378,000 12.06% 449,002,885
2014-06-05 2014-06-03 2.270 197,309,090 +1,868,777 12.08% 447,891,634
2014-06-04 2014-05-30 2.300 195,440,313 +843,782 11.97% 449,512,720
2014-06-03 2014-05-29 2.270 194,596,531 -10,000 11.92% 441,734,125
2014-05-30 2014-05-28 2.270 194,606,531 +10,000 11.92% 441,756,825
2014-05-29 2014-05-27 2.280 194,596,531 -36,000 11.92% 443,680,091
2014-05-28 2014-05-26 2.270 194,632,531 -3,580,000 11.92% 441,815,845
2014-05-27 2014-05-23 2.270 198,212,531 +149,826 12.14% 449,942,445
2014-05-26 2014-05-22 2.300 198,062,705 -121,999 12.13% 455,544,221
2014-05-23 2014-05-21 2.300 198,184,704 -8,000 12.14% 455,824,819
2014-05-22 2014-05-20 2.310 198,192,704 -34,000 12.14% 457,825,146
2014-05-20 2014-05-16 2.290 198,226,704 -166,000 12.14% 453,939,152
2014-05-19 2014-05-15 2.280 198,392,704 -136,349 12.15% 452,335,365
2014-05-16 2014-05-14 2.290 198,529,053 -938,003 12.16% 454,631,531
2014-05-15 2014-05-13 2.270 199,467,056 -84,000 12.22% 452,790,217
2014-05-14 2014-05-12 2.230 199,551,056 -210,000 12.22% 444,998,855
2014-05-13 2014-05-09 2.280 199,761,056 -106,000 12.23% 455,455,208
2014-05-12 2014-05-08 2.250 199,867,056 -112,000 12.24% 449,700,876
2014-05-09 2014-05-07 2.210 199,979,056 -302,000 12.25% 441,953,714
2014-05-08 2014-05-05 2.220 200,281,056 -480,000 12.27% 444,623,944
2014-05-07 2014-05-02 2.200 200,761,056 -220,000 12.30% 441,674,323
2014-05-05 2014-04-30 2.250 200,981,056 +132,000 12.31% 452,207,376
2014-05-02 2014-04-29 2.210 200,849,056 -1,050,419 12.30% 443,876,414
2014-04-30 2014-04-28 2.200 201,899,475 -193,700 12.37% 444,178,845
2014-04-29 2014-04-25 2.200 202,093,175 +1,704,659 12.38% 444,604,985
2014-04-28 2014-04-24 2.190 200,388,516 -1,556,981 12.27% 438,850,850
2014-04-25 2014-04-23 2.190 201,945,497 -1,586,000 12.37% 442,260,638
2014-04-24 2014-04-22 2.210 203,531,497 +250,000 12.47% 449,804,608
2014-04-23 2014-04-17 2.240 203,281,497 +96,000 12.45% 455,350,553
2014-04-22 2014-04-16 2.260 203,185,497 +94,000 12.44% 459,199,223
2014-04-17 2014-04-15 2.310 203,091,497 -88,000 12.44% 469,141,358
2014-04-16 2014-04-14 2.290 203,179,497 -512,000 12.44% 465,281,048
2014-04-15 2014-04-11 2.300 203,691,497 -44,000 12.48% 468,490,443
2014-04-14 2014-04-10 2.310 203,735,497 -39,477 12.48% 470,628,998
2014-04-11 2014-04-09 2.260 203,774,974 -77,510 12.48% 460,531,441
2014-04-10 2014-04-08 2.230 203,852,484 +153,383 12.49% 454,591,039
2014-04-09 2014-04-07 2.210 203,699,101 -143,600 12.48% 450,175,013
2014-04-08 2014-04-04 2.200 203,842,701 +1,448,000 12.48% 448,453,942
2014-04-07 2014-04-03 2.200 202,394,701 +520,000 12.40% 445,268,342
2014-04-04 2014-04-02 2.200 201,874,701 +504,000 12.36% 444,124,342
2014-04-03 2014-04-01 2.190 201,370,701 -662,000 12.33% 441,001,835
2014-04-02 2014-03-31 2.220 202,032,701 +2,800 12.37% 448,512,596
2014-04-01 2014-03-28 2.200 202,029,901 -846,000 12.37% 444,465,782
2014-03-31 2014-03-27 2.220 202,875,901 -369,803 12.43% 450,384,500
2014-03-28 2014-03-26 2.250 203,245,704 +222,187 12.45% 457,302,834
2014-03-27 2014-03-25 2.270 203,023,517 +14,240,999 12.43% 460,863,384
2014-03-26 2014-03-24 2.280 188,782,518 +150,217 11.56% 430,424,141
2014-03-25 2014-03-21 2.220 188,632,301 +2,028,913 11.55% 418,763,708
2014-03-24 2014-03-20 2.320 186,603,388 +846,985 11.43% 432,919,860
2014-03-21 2014-03-19 2.340 185,756,403 -492,090 11.38% 434,669,983
2014-03-20 2014-03-18 2.370 186,248,493 +698,000 11.41% 441,408,928
2014-03-19 2014-03-17 2.380 185,550,493 +1,028,087 11.36% 441,610,173
2014-03-18 2014-03-14 2.370 184,522,406 +276,000 11.30% 437,318,102
2014-03-17 2014-03-13 2.380 184,246,406 -394,136 11.28% 438,506,446
2014-03-14 2014-03-12 2.320 184,640,542 -639,200 11.31% 428,366,057
2014-03-13 2014-03-11 2.320 185,279,742 -144,600 11.35% 429,849,001
2014-03-12 2014-03-10 2.310 185,424,342 -410,600 11.36% 428,330,230
2014-03-11 2014-03-07 2.330 185,834,942 -2,355,464 11.38% 432,995,415
2014-03-10 2014-03-06 2.360 188,190,406 +139,813 11.53% 444,129,358
2014-03-07 2014-03-05 2.330 188,050,593 -1,053,984 11.52% 438,157,882
2014-03-06 2014-03-04 2.330 189,104,577 -8,000 11.58% 440,613,664
2014-03-05 2014-03-03 2.320 189,112,577 -122,000 11.58% 438,741,179
2014-03-04 2014-02-28 2.330 189,234,577 -202,000 11.59% 440,916,564
2014-03-03 2014-02-27 2.320 189,436,577 +798,000 11.60% 439,492,859
2014-02-28 2014-02-26 2.310 188,638,577 +141,914 11.55% 435,755,113
2014-02-27 2014-02-25 2.330 188,496,663 -63,900 11.54% 439,197,225
2014-02-26 2014-02-24 2.310 188,560,563 -90,000 11.55% 435,574,901
2014-02-25 2014-02-21 2.340 188,650,563 -1,014,559 11.55% 441,442,317
2014-02-24 2014-02-20 2.330 189,665,122 +252,659 11.62% 441,919,734
2014-02-21 2014-02-19 2.360 189,412,463 -247,000 11.60% 447,013,413
2014-02-20 2014-02-18 2.350 189,659,463 +4,913 11.62% 445,699,738
2014-02-19 2014-02-17 2.360 189,654,550 -31,960,000 11.62% 447,584,738
2014-02-18 2014-02-14 2.400 221,614,550 +404,000 13.57% 531,874,920
2014-02-17 2014-02-13 2.390 221,210,550 +292,400 13.55% 528,693,214
2014-02-14 2014-02-12 2.390 220,918,150 -139,600 13.53% 527,994,378
2014-02-13 2014-02-11 2.400 221,057,750 -572,414 13.54% 530,538,600
2014-02-12 2014-02-10 2.370 221,630,164 +134,000 13.57% 525,263,489
2014-02-11 2014-02-07 2.380 221,496,164 +400,000 13.57% 527,160,870
2014-02-10 2014-02-06 2.360 221,096,164 -196,000 13.54% 521,786,947
2014-02-07 2014-02-05 2.350 221,292,164 -198,000 13.55% 520,036,585
2014-02-06 2014-02-04 2.390 221,490,164 +442,000 13.57% 529,361,492
2014-02-05 2014-01-30 2.430 221,048,164 +398,600 13.54% 537,147,039
2014-02-04 2014-01-28 2.380 220,649,564 -336,000 13.51% 525,145,962
2014-01-29 2014-01-27 2.360 220,985,564 -47,683 13.53% 521,525,931
2014-01-28 2014-01-24 2.350 221,033,247 -1,518,130 13.54% 519,428,130
2014-01-27 2014-01-23 2.360 222,551,377 -222,000 13.63% 525,221,250
2014-01-24 2014-01-22 2.380 222,773,377 +334,000 13.64% 530,200,637
2014-01-23 2014-01-21 2.380 222,439,377 +310,000 13.62% 529,405,717
2014-01-22 2014-01-20 2.380 222,129,377 +29,800 13.60% 528,667,917
2014-01-21 2014-01-17 2.340 222,099,577 +7,790,000 13.60% 519,713,010
2014-01-20 2014-01-16 2.390 214,309,577 +82,000 13.13% 512,199,889
2014-01-17 2014-01-15 2.360 214,227,577 +18,000 13.12% 505,577,082
2014-01-16 2014-01-14 2.350 214,209,577 -300,000 13.12% 503,392,506
2014-01-15 2014-01-13 2.340 214,509,577 +506,000 13.14% 501,952,410
2014-01-14 2014-01-10 2.350 214,003,577 -5,127,000 13.11% 502,908,406
2014-01-13 2014-01-09 2.360 219,130,577 +3,758,000 13.42% 517,148,162
2014-01-10 2014-01-08 2.350 215,372,577 +301,000 13.19% 506,125,556
2014-01-09 2014-01-07 2.350 215,071,577 +2,003,769 13.17% 505,418,206
2014-01-08 2014-01-06 2.390 213,067,808 -725,769 13.05% 509,232,061
2014-01-07 2014-01-03 2.380 213,793,577 +849,913 13.09% 508,828,713
2014-01-06 2014-01-02 2.440 212,943,664 +4,908,000 13.04% 519,582,540
2014-01-03 2013-12-31 2.430 208,035,664 +1,912,087 12.74% 505,526,664
2014-01-02 2013-12-27 2.430 206,123,577 +558,000 12.62% 500,880,292
2013-12-30 2013-12-24 2.240 205,565,577 -490,000 12.59% 460,466,892
2013-12-27 2013-12-20 2.170 206,055,577 +1,471,899 12.62% 447,140,602
2013-12-23 2013-12-19 2.260 204,583,678 -236,900 12.53% 462,359,112
2013-12-20 2013-12-18 2.230 204,820,578 -28,000 12.54% 456,749,889
2013-12-19 2013-12-17 2.190 204,848,578 -694,999 12.55% 448,618,386
2013-12-18 2013-12-16 2.180 205,543,577 -1,199,000 12.59% 448,084,998
2013-12-17 2013-12-13 2.180 206,742,577 +553,822 12.66% 450,698,818
2013-12-16 2013-12-12 2.180 206,188,755 +54,000 12.63% 449,491,486
2013-12-13 2013-12-11 2.180 206,134,755 +122,000 12.63% 449,373,766
2013-12-12 2013-12-10 2.240 206,012,755 +119,200 12.62% 461,468,571
2013-12-11 2013-12-09 2.260 205,893,555 -2,858,000 12.61% 465,319,434
2013-12-10 2013-12-06 2.360 208,751,555 +42,000 12.79% 492,653,670
2013-12-09 2013-12-05 2.350 208,709,555 -629,022 12.78% 490,467,454
2013-12-06 2013-12-04 2.370 209,338,577 -761,217 12.82% 496,132,427
2013-12-05 2013-12-03 2.360 210,099,794 -251,180 12.87% 495,835,514
2013-12-04 2013-12-02 2.390 210,350,974 +46,000 12.88% 502,738,828
2013-12-03 2013-11-29 2.410 210,304,974 +287,000 12.88% 506,834,987
2013-12-02 2013-11-28 2.400 210,017,974 +8,000 12.86% 504,043,138
2013-11-29 2013-11-27 2.400 210,009,974 +8,000 12.86% 504,023,938
2013-11-28 2013-11-26 2.420 210,001,974 +1,386,000 12.86% 508,204,777
2013-11-27 2013-11-25 2.340 208,615,974 +251,907 12.78% 488,161,379
2013-11-26 2013-11-22 2.410 208,364,067 +92,000 12.76% 502,157,401
2013-11-25 2013-11-21 2.400 208,272,067 -850,400 12.76% 499,852,961
2013-11-22 2013-11-20 2.400 209,122,467 -5,316,507 12.81% 501,893,921
2013-11-21 2013-11-19 2.330 214,438,974 +340,000 13.13% 499,642,809
2013-11-20 2013-11-18 2.330 214,098,974 +14,000 13.11% 498,850,609
2013-11-19 2013-11-15 2.300 214,084,974 +292,000 13.11% 492,395,440
2013-11-18 2013-11-14 2.310 213,792,974 +184,000 13.09% 493,861,770
2013-11-15 2013-11-13 2.300 213,608,974 -32,000 13.08% 491,300,640
2013-11-14 2013-11-12 2.300 213,640,974 -72,000 13.08% 491,374,240
2013-11-13 2013-11-11 2.300 213,712,974 -456,000 13.09% 491,539,840
2013-11-12 2013-11-08 2.290 214,168,974 +132,000 13.12% 490,446,950
2013-11-11 2013-11-07 2.260 214,036,974 -204,000 13.11% 483,723,561
2013-11-08 2013-11-06 2.270 214,240,974 -826,000 13.12% 486,327,011
2013-11-07 2013-11-05 2.270 215,066,974 +2,000 13.17% 488,202,031
2013-11-06 2013-11-04 2.320 215,064,974 +438,000 13.17% 498,950,740
2013-11-05 2013-11-01 2.230 214,626,974 +54,000 13.15% 478,618,152
2013-11-04 2013-10-31 2.150 214,572,974 +280,000 13.14% 461,331,894
2013-11-01 2013-10-30 2.170 214,292,974 +5,734,897 13.12% 465,015,754
2013-10-31 2013-10-29 2.170 208,558,077 -520,908 12.77% 452,571,027
2013-10-30 2013-10-28 2.260 209,078,985 -26,000 12.81% 472,518,506
2013-10-29 2013-10-25 2.210 209,104,985 -328,000 12.81% 462,122,017
2013-10-28 2013-10-24 2.260 209,432,985 -274,000 12.83% 473,318,546
2013-10-25 2013-10-23 2.310 209,706,985 -842,000 12.84% 484,423,135
2013-10-24 2013-10-22 2.290 210,548,985 +676,000 12.90% 482,157,176
2013-10-23 2013-10-21 2.380 209,872,985 -728,000 12.85% 499,497,704
2013-10-22 2013-10-18 2.400 210,600,985 +8,812,000 12.90% 505,442,364
2013-10-21 2013-10-17 2.400 201,788,985 -480,000 12.36% 484,293,564
2013-10-18 2013-10-16 2.410 202,268,985 +356,000 12.39% 487,468,254
2013-10-17 2013-10-15 2.380 201,912,985 +4,000 12.37% 480,552,904
2013-10-16 2013-10-11 2.380 201,908,985 +126,000 12.37% 480,543,384
2013-10-15 2013-10-10 2.380 201,782,985 -12,000 12.36% 480,243,504
2013-10-11 2013-10-09 2.400 201,794,985 +150,000 12.36% 484,307,964
2013-10-10 2013-10-08 2.390 201,644,985 +604,000 12.35% 481,931,514
2013-10-09 2013-10-07 2.400 201,040,985 +56,000 12.31% 482,498,364
2013-10-08 2013-10-04 2.410 200,984,985 +1,369,000 12.31% 484,373,814
2013-10-07 2013-10-03 2.420 199,615,985 +3,047,783 12.23% 483,070,684
2013-10-04 2013-10-02 2.410 196,568,202 -1,217,000 12.04% 473,729,367
2013-10-03 2013-09-30 2.420 197,785,202 -124,000 12.11% 478,640,189
2013-10-02 2013-09-27 2.400 197,909,202 -36,000 12.12% 474,982,085
2013-09-30 2013-09-26 2.400 197,945,202 -522,000 12.12% 475,068,485
2013-09-27 2013-09-25 2.440 198,467,202 +258,000 12.16% 484,259,973
2013-09-26 2013-09-24 2.430 198,209,202 -284,000 12.14% 481,648,361
2013-09-25 2013-09-23 2.400 198,493,202 -666,000 12.16% 476,383,685
2013-09-24 2013-09-19 2.480 199,159,202 +402,000 12.20% 493,914,821
2013-09-23 2013-09-18 2.460 198,757,202 -138,000 12.17% 488,942,717
2013-09-19 2013-09-17 2.450 198,895,202 -36,000 12.18% 487,293,245
2013-09-18 2013-09-16 2.440 198,931,202 -2,000 12.18% 485,392,133
2013-09-17 2013-09-13 2.430 198,933,202 -94,000 12.18% 483,407,681
2013-09-16 2013-09-12 2.480 199,027,202 -208,067 12.19% 493,587,461
2013-09-13 2013-09-11 2.420 199,235,269 +11,018,500 12.20% 482,149,351
2013-09-12 2013-09-10 2.430 188,216,769 -444,433 11.53% 457,366,749
2013-09-11 2013-09-09 2.440 188,661,202 +352,000 11.55% 460,333,333
2013-09-10 2013-09-06 2.400 188,309,202 +364,000 11.53% 451,942,085
2013-09-09 2013-09-05 2.430 187,945,202 +118,000 11.51% 456,706,841
2013-09-06 2013-09-04 2.460 187,827,202 +18,000 11.50% 462,054,917
2013-09-05 2013-09-03 2.470 187,809,202 +351,000 11.50% 463,888,729
2013-09-04 2013-09-02 2.470 187,458,202 -520,000 11.48% 463,021,759
2013-09-03 2013-08-30 2.400 187,978,202 -43,400 11.51% 451,147,685
2013-09-02 2013-08-29 2.350 188,021,602 +40,559 11.52% 441,850,765
2013-08-30 2013-08-28 2.410 187,981,043 -96,000 11.51% 453,034,314
2013-08-29 2013-08-27 2.390 188,077,043 +20,000 11.52% 449,504,133
2013-08-28 2013-08-26 2.400 188,057,043 +116,000 11.52% 451,336,903
2013-08-27 2013-08-23 2.400 187,941,043 +338,000 11.51% 451,058,503
2013-08-26 2013-08-22 2.420 187,603,043 -4,000 11.49% 453,999,364
2013-08-23 2013-08-21 2.410 187,607,043 -92,000 11.49% 452,132,974
2013-08-22 2013-08-20 2.440 187,699,043 -6,000 11.50% 457,985,665
2013-08-21 2013-08-19 2.450 187,705,043 -1,910,000 11.50% 459,877,355
2013-08-20 2013-08-16 2.440 189,615,043 -54,000 11.61% 462,660,705
2013-08-19 2013-08-15 2.450 189,669,043 +194,000 11.62% 464,689,155
2013-08-16 2013-08-13 2.420 189,475,043 +11,000 11.60% 458,529,604
2013-08-15 2013-08-12 2.470 189,464,043 -383,000 11.60% 467,976,186
2013-08-13 2013-08-09 2.440 189,847,043 +252,000 11.63% 463,226,785
2013-08-12 2013-08-08 2.430 189,595,043 -54,000 11.61% 460,715,954
2013-08-09 2013-08-07 2.400 189,649,043 -360,000 11.62% 455,157,703
2013-08-08 2013-08-06 2.430 190,009,043 +1,079,000 11.64% 461,721,974
2013-08-07 2013-08-05 2.450 188,930,043 +120,000 11.57% 462,878,605
2013-08-06 2013-08-02 2.450 188,810,043 -60,000 11.56% 462,584,605
2013-08-05 2013-08-01 2.430 188,870,043 -48,000 11.57% 458,954,204
2013-08-02 2013-07-31 2.430 188,918,043 +252,000 11.57% 459,070,844
2013-08-01 2013-07-30 2.390 188,666,043 +24,000 11.56% 450,911,843
2013-07-31 2013-07-29 2.440 188,642,043 +26,000 11.55% 460,286,585
2013-07-30 2013-07-26 2.440 188,616,043 +48,000 11.55% 460,223,145
2013-07-29 2013-07-25 2.430 188,568,043 +138,559 11.55% 458,220,344
2013-07-26 2013-07-24 2.460 188,429,484 +368,000 11.54% 463,536,531
2013-07-25 2013-07-23 2.440 188,061,484 +22,000 11.52% 458,870,021
2013-07-24 2013-07-22 2.460 188,039,484 -162,000 11.52% 462,577,131
2013-07-23 2013-07-19 2.410 188,201,484 -214,000 11.53% 453,565,576
2013-07-22 2013-07-18 2.410 188,415,484 +106,000 11.54% 454,081,316
2013-07-19 2013-07-17 2.390 188,309,484 +6,000 11.53% 450,059,667
2013-07-18 2013-07-16 2.490 188,303,484 -1,314,118 11.53% 468,875,675
2013-07-17 2013-07-15 2.480 189,617,602 +170,000 11.61% 470,251,653
2013-07-16 2013-07-12 2.430 189,447,602 +26,000 11.60% 460,357,673
2013-07-15 2013-07-11 2.420 189,421,602 -272,000 11.60% 458,400,277
2013-07-12 2013-07-10 2.410 189,693,602 +361,340 11.62% 457,161,581
2013-07-11 2013-07-09 2.370 189,332,262 +168,000 11.60% 448,717,461
2013-07-10 2013-07-08 2.390 189,164,262 +30,998,785 11.59% 452,102,586
2013-07-09 2013-07-05 2.400 158,165,477 +324,000 9.69% 379,597,145
2013-07-08 2013-07-04 2.390 157,841,477 -1,572,785 9.67% 377,241,130
2013-07-05 2013-07-03 2.420 159,414,262 -946,000 9.76% 385,782,514
2013-07-04 2013-07-02 2.420 160,360,262 -3,859,840 9.82% 388,071,834
2013-07-03 2013-06-28 2.460 164,220,102 -647,000 10.06% 403,981,451
2013-07-02 2013-06-27 2.470 164,867,102 +4,834,480 10.10% 407,221,742
2013-06-28 2013-06-26 2.480 160,032,622 -236,000 9.80% 396,880,903
2013-06-27 2013-06-25 2.370 160,268,622 +13,716,060 9.82% 379,836,634
2013-06-26 2013-06-24 2.450 146,552,562 +1,335,930 8.98% 359,053,777
2013-06-25 2013-06-21 2.450 145,216,632 -392,000 8.89% 355,780,748
2013-06-24 2013-06-20 2.470 145,608,632 -816,060 8.92% 359,653,321
2013-06-21 2013-06-19 2.470 146,424,692 -574,860 8.97% 361,668,989
2013-06-20 2013-06-18 2.550 146,999,552 +88,000 9.00% 374,848,858
2013-06-19 2013-06-17 2.500 146,911,552 +108,000 9.00% 367,278,880
2013-06-18 2013-06-14 2.510 146,803,552 +340,000 8.99% 368,476,916
2013-06-17 2013-06-13 2.510 146,463,552 -391,330 8.97% 367,623,516
2013-06-14 2013-06-11 2.560 146,854,882 +294,000 8.99% 375,948,498
2013-06-13 2013-06-10 2.600 146,560,882 -98,000 8.98% 381,058,293
2013-06-11 2013-06-07 2.650 146,658,882 -98,000 8.98% 388,646,037
2013-06-10 2013-06-06 2.750 146,756,882 -481,215 8.99% 403,581,426
2013-06-07 2013-06-05 2.620 147,238,097 +488,000 9.02% 385,763,814
2013-06-06 2013-06-04 2.600 146,750,097 -538,000 8.99% 381,550,252
2013-06-05 2013-06-03 2.510 147,288,097 +287,932 9.02% 369,693,123
2013-06-04 2013-05-31 2.520 147,000,165 -61,415 9.00% 370,440,416
2013-06-03 2013-05-30 2.520 147,061,580 -2,000 9.01% 370,595,182
2013-05-31 2013-05-29 2.510 147,063,580 -465,900 9.01% 369,129,586
2013-05-30 2013-05-28 2.480 147,529,480 -664,000 9.04% 365,873,110
2013-05-29 2013-05-27 2.390 148,193,480 +84,000 9.08% 354,182,417
2013-05-28 2013-05-24 2.360 148,109,480 -174,000 9.07% 349,538,373
2013-05-27 2013-05-23 2.340 148,283,480 +540,000 9.08% 346,983,343
2013-05-24 2013-05-22 2.350 147,743,480 -172,000 9.05% 347,197,178
2013-05-23 2013-05-21 2.320 147,915,480 -341,000 9.06% 343,163,914
2013-05-22 2013-05-20 2.310 148,256,480 +434,000 9.08% 342,472,469
2013-05-21 2013-05-16 2.300 147,822,480 -103,000 9.05% 339,991,704
2013-05-20 2013-05-15 2.300 147,925,480 +8,000 9.06% 340,228,604
2013-05-16 2013-05-14 2.230 147,917,480 -26,000 9.06% 329,855,980
2013-05-15 2013-05-13 2.270 147,943,480 +68,000 9.06% 335,831,700
2013-05-14 2013-05-10 2.320 147,875,480 -405,000 9.06% 343,071,114
2013-05-13 2013-05-09 2.310 148,280,480 +132,000 9.08% 342,527,909
2013-05-10 2013-05-08 2.300 148,148,480 +462,000 9.07% 340,741,504
2013-05-09 2013-05-07 2.230 147,686,480 -124,000 9.05% 329,340,850
2013-05-08 2013-05-06 2.200 147,810,480 +160,000 9.05% 325,183,056
2013-05-07 2013-05-03 2.190 147,650,480 +20,000 9.04% 323,354,551
2013-05-06 2013-05-02 2.180 147,630,480 -16,000 9.04% 321,834,446
2013-05-03 2013-04-30 2.230 147,646,480 -1,079,000 9.04% 329,251,650
2013-05-02 2013-04-29 2.210 148,725,480 +4,000 9.11% 328,683,311
2013-04-30 2013-04-26 2.250 148,721,480 +424,000 9.11% 334,623,330
2013-04-29 2013-04-25 2.230 148,297,480 +16,000 9.08% 330,703,380
2013-04-26 2013-04-24 2.250 148,281,480 +316,000 9.08% 333,633,330
2013-04-25 2013-04-23 2.250 147,965,480 +38,000 9.06% 332,922,330
2013-04-24 2013-04-22 2.300 147,927,480 +34,000 9.06% 340,233,204
2013-04-23 2013-04-19 2.300 147,893,480 +26,000 9.06% 340,155,004
2013-04-22 2013-04-18 2.300 147,867,480 +203,900 9.06% 340,095,204
2013-04-19 2013-04-17 2.300 147,663,580 -195,400 9.04% 339,626,234
2013-04-18 2013-04-16 2.290 147,858,980 +47,600 9.06% 338,597,064
2013-04-17 2013-04-15 2.260 147,811,380 -322,000 9.05% 334,053,719
2013-04-16 2013-04-12 2.290 148,133,380 +284,000 9.07% 339,225,440
2013-04-15 2013-04-11 2.270 147,849,380 +94,000 9.06% 335,618,093
2013-04-12 2013-04-10 2.240 147,755,380 +82,000 9.05% 330,972,051
2013-04-11 2013-04-09 2.270 147,673,380 +131,400 9.04% 335,218,573
2013-04-10 2013-04-08 2.280 147,541,980 +102,400 9.04% 336,395,714
2013-04-09 2013-04-05 2.210 147,439,580 +2,000 9.03% 325,841,472
2013-04-08 2013-04-03 2.240 147,437,580 -3,373,900 9.03% 330,260,179
2013-04-05 2013-04-02 2.310 150,811,480 +162,000 9.24% 348,374,519
2013-04-03 2013-03-28 2.340 150,649,480 -436,925 9.23% 352,519,783
2013-04-02 2013-03-27 2.390 151,086,405 +404,000 9.25% 361,096,508
2013-03-28 2013-03-26 2.270 150,682,405 +922,925 9.23% 342,049,059
2013-03-27 2013-03-25 2.290 149,759,480 +366,000 9.17% 342,949,209
2013-03-26 2013-03-22 2.310 149,393,480 +368,000 9.15% 345,098,939
2013-03-25 2013-03-21 2.370 149,025,480 -106,000 9.13% 353,190,388
2013-03-22 2013-03-20 2.400 149,131,480 +78,000 9.13% 357,915,552
2013-03-21 2013-03-19 2.410 149,053,480 +138,000 9.13% 359,218,887
2013-03-20 2013-03-18 2.450 148,915,480 -2,338,148 9.12% 364,842,926
2013-03-19 2013-03-15 2.450 151,253,628 -271,600 9.26% 370,571,389
2013-03-18 2013-03-14 2.470 151,525,228 +140,516 9.28% 374,267,313
2013-03-15 2013-03-13 2.480 151,384,712 -445,973 9.27% 375,434,086
2013-03-14 2013-03-12 2.480 151,830,685 -376,000 9.30% 376,540,099
2013-03-13 2013-03-11 2.480 152,206,685 +258,000 9.32% 377,472,579
2013-03-12 2013-03-08 2.440 151,948,685 -287,900 9.31% 370,754,791
2013-03-11 2013-03-07 2.460 152,236,585 +346,000 9.32% 374,501,999
2013-03-08 2013-03-06 2.460 151,890,585 -232,373 9.30% 373,650,839
2013-03-07 2013-03-05 2.480 152,122,958 -13,342,017 9.32% 377,264,936
2013-03-06 2013-03-04 2.520 165,464,975 +284,000 10.13% 416,971,737
2013-03-05 2013-03-01 2.570 165,180,975 -24,000 10.12% 424,515,106
2013-03-04 2013-02-28 2.590 165,204,975 +18,000 10.12% 427,880,885
2013-03-01 2013-02-27 2.590 165,186,975 -282,000 10.12% 427,834,265
2013-02-28 2013-02-26 2.570 165,468,975 -224,000 10.13% 425,255,266
2013-02-27 2013-02-25 2.550 165,692,975 +228,000 10.15% 422,517,086
2013-02-26 2013-02-22 2.590 165,464,975 +64,000 10.13% 428,554,285
2013-02-25 2013-02-21 2.540 165,400,975 -153,744 10.13% 420,118,476
2013-02-22 2013-02-20 2.550 165,554,719 -286,505 10.14% 422,164,533
2013-02-21 2013-02-19 2.560 165,841,224 +140,118 10.16% 424,553,533
2013-02-20 2013-02-18 2.590 165,701,106 -686,000 10.15% 429,165,865
2013-02-19 2013-02-15 2.530 166,387,106 -36,000 10.19% 420,959,378
2013-02-18 2013-02-14 2.520 166,423,106 -18,000 10.19% 419,386,227
2013-02-15 2013-02-08 2.480 166,441,106 -30,000 10.19% 412,773,943
2013-02-14 2013-02-07 2.460 166,471,106 -20,200 10.20% 409,518,921
2013-02-08 2013-02-06 2.460 166,491,306 -6,000 10.20% 409,568,613
2013-02-07 2013-02-05 2.430 166,497,306 +9,700 10.20% 404,588,454
2013-02-06 2013-02-04 2.470 166,487,606 -109,154 10.20% 411,224,387
2013-02-05 2013-02-01 2.500 166,596,760 +62,000 10.20% 416,491,900
2013-02-04 2013-01-31 2.510 166,534,760 +430,000 10.20% 418,002,248
2013-02-01 2013-01-30 2.590 166,104,760 +546,710 10.17% 430,211,328
2013-01-31 2013-01-29 2.590 165,558,050 +363,172 10.14% 428,795,350
2013-01-30 2013-01-28 2.570 165,194,878 -13,400 10.12% 424,550,836
2013-01-29 2013-01-25 2.600 165,208,278 +25,380 10.12% 429,541,523
2013-01-28 2013-01-24 2.560 165,182,898 -22,000 10.12% 422,868,219
2013-01-25 2013-01-23 2.620 165,204,898 +90,600 10.12% 432,836,833
2013-01-24 2013-01-22 2.540 165,114,298 -274,400 10.11% 419,390,317
2013-01-23 2013-01-21 2.650 165,388,698 +331,200 10.13% 438,280,050
2013-01-22 2013-01-18 2.620 165,057,498 -632,000 10.11% 432,450,645
2013-01-21 2013-01-17 2.610 165,689,498 +88,000 10.15% 432,449,590
2013-01-18 2013-01-16 2.620 165,601,498 +168,000 10.14% 433,875,925
2013-01-17 2013-01-15 2.640 165,433,498 -750,372 10.13% 436,744,435
2013-01-16 2013-01-14 2.640 166,183,870 +666,000 10.18% 438,725,417
2013-01-15 2013-01-11 2.600 165,517,870 +180,582 10.14% 430,346,462
2013-01-14 2013-01-10 2.800 165,337,288 +251,944 10.13% 462,944,406
2013-01-11 2013-01-09 2.840 165,085,344 -3,345,246 10.11% 468,842,377
2013-01-10 2013-01-08 2.900 168,430,590 +442,000 10.32% 488,448,711
2013-01-09 2013-01-07 2.920 167,988,590 -345,380 10.29% 490,526,683
2013-01-08 2013-01-04 2.900 168,333,970 +523,000 10.31% 488,168,513
2013-01-07 2013-01-03 2.970 167,810,970 -143,900 10.28% 498,398,581
2013-01-04 2013-01-02 2.980 167,954,870 -1,589,200 10.29% 500,505,513
2013-01-03 2012-12-31 3.000 169,544,070 -184,800 10.38% 508,632,210
2013-01-02 2012-12-27 2.730 169,728,870 +2,006,000 10.40% 463,359,815
2012-12-28 2012-12-24 2.640 167,722,870 -111,279 10.27% 442,788,377
2012-12-27 2012-12-20 2.570 167,834,149 +24,000 10.28% 431,333,763
2012-12-21 2012-12-19 2.580 167,810,149 +174,000 10.28% 432,950,184
2012-12-20 2012-12-18 2.570 167,636,149 -169,100 10.27% 430,824,903
2012-12-19 2012-12-17 2.580 167,805,249 -90,356 10.28% 432,937,542
2012-12-18 2012-12-14 2.600 167,895,605 -274,700 10.28% 436,528,573
2012-12-17 2012-12-13 2.580 168,170,305 +94,000 10.30% 433,879,387
2012-12-14 2012-12-12 2.590 168,076,305 +154,000 10.29% 435,317,630
2012-12-13 2012-12-11 2.570 167,922,305 +10,584 10.28% 431,560,324
2012-12-12 2012-12-10 2.580 167,911,721 -251,145 10.28% 433,212,240
2012-12-11 2012-12-07 2.630 168,162,866 -434,660 10.30% 442,268,338
2012-12-10 2012-12-06 2.610 168,597,526 +378,000 10.33% 440,039,543
2012-12-07 2012-12-05 2.620 168,219,526 -194,860 10.30% 440,735,158
2012-12-06 2012-12-04 2.670 168,414,386 -72,184 10.31% 449,666,411
2012-12-05 2012-12-03 2.660 168,486,570 +1,572,792 10.32% 448,174,276
2012-12-04 2012-11-30 2.500 166,913,778 -24,000 10.22% 417,284,445
2012-12-03 2012-11-29 2.460 166,937,778 +686,432 10.22% 410,666,934
2012-11-30 2012-11-28 2.440 166,251,346 +4,019,476 10.18% 405,653,284
2012-11-29 2012-11-27 2.460 162,231,870 -1,235,000 9.94% 399,090,400
2012-11-28 2012-11-26 2.500 163,466,870 +376,460 10.01% 408,667,175
2012-11-27 2012-11-23 2.520 163,090,410 -816,000 9.99% 410,987,833
2012-11-26 2012-11-22 2.480 163,906,410 -440,000 10.04% 406,487,897
2012-11-23 2012-11-21 2.410 164,346,410 +25,134,000 10.07% 396,074,848
2012-11-22 2012-11-20 2.390 139,212,410 +38,000 8.53% 332,717,660
2012-11-21 2012-11-19 2.400 139,174,410 -168,000 8.52% 334,018,584
2012-11-20 2012-11-16 2.390 139,342,410 +221,000 8.53% 333,028,360
2012-11-19 2012-11-15 2.410 139,121,410 -156,600 8.52% 335,282,598
2012-11-16 2012-11-14 2.420 139,278,010 +56,200 8.53% 337,052,784
2012-11-15 2012-11-13 2.370 139,221,810 -306,400 8.53% 329,955,690
2012-11-14 2012-11-12 2.360 139,528,210 +78,800 8.55% 329,286,576
2012-11-13 2012-11-09 2.390 139,449,410 -31,500 8.54% 333,284,090
2012-11-12 2012-11-08 2.360 139,480,910 -186,000 8.54% 329,174,948
2012-11-09 2012-11-07 2.360 139,666,910 -160,000 8.55% 329,613,908
2012-11-08 2012-11-06 2.350 139,826,910 -208,000 8.56% 328,593,238
2012-11-07 2012-11-05 2.350 140,034,910 -106,000 8.58% 329,082,038
2012-11-06 2012-11-02 2.300 140,140,910 +112,000 8.58% 322,324,093
2012-11-05 2012-11-01 2.320 140,028,910 +4,462,000 8.58% 324,867,071
2012-11-02 2012-10-31 2.300 135,566,910 -14,000 8.30% 311,803,893
2012-11-01 2012-10-30 2.270 135,580,910 -568,000 8.30% 307,768,666
2012-10-31 2012-10-29 2.320 136,148,910 -18,000 8.34% 315,865,471
2012-10-30 2012-10-26 2.320 136,166,910 +8,919,100 8.34% 315,907,231
2012-10-29 2012-10-25 2.380 127,247,810 -412,000 7.79% 302,849,788
2012-10-26 2012-10-24 2.430 127,659,810 +876,000 7.82% 310,213,338
2012-10-25 2012-10-22 2.340 126,783,810 -160,000 7.77% 296,674,115
2012-10-24 2012-10-19 2.320 126,943,810 -36,000 7.77% 294,509,639
2012-10-22 2012-10-18 2.330 126,979,810 +578,000 7.78% 295,862,957
2012-10-19 2012-10-17 2.270 126,401,810 -124,000 7.74% 286,932,109
2012-10-18 2012-10-16 2.230 126,525,810 -318,000 7.75% 282,152,556
2012-10-17 2012-10-15 2.230 126,843,810 -174,000 7.77% 282,861,696
2012-10-16 2012-10-12 2.280 127,017,810 +84,000 7.78% 289,600,607
2012-10-15 2012-10-11 2.220 126,933,810 +158,000 7.77% 281,793,058
2012-10-12 2012-10-10 2.200 126,775,810 -152,000 7.76% 278,906,782
2012-10-11 2012-10-09 2.220 126,927,810 +42,000 7.77% 281,779,738
2012-10-10 2012-10-08 2.220 126,885,810 +16,804,000 7.77% 281,686,498
2012-10-09 2012-10-05 2.230 110,081,810 +74,000 6.74% 245,482,436
2012-10-08 2012-10-04 2.200 110,007,810 +64,000 6.74% 242,017,182
2012-10-05 2012-10-03 2.210 109,943,810 +1,746,000 6.73% 242,975,820
2012-10-04 2012-09-28 2.200 108,197,810 -125,700 6.63% 238,035,182
2012-10-03 2012-09-27 2.200 108,323,510 -791,900 6.63% 238,311,722
2012-09-28 2012-09-26 2.210 109,115,410 -656,000 6.68% 241,145,056
2012-09-27 2012-09-25 2.280 109,771,410 -150,000 6.72% 250,278,815
2012-09-26 2012-09-24 2.240 109,921,410 -46,000 6.73% 246,223,958
2012-09-25 2012-09-21 2.280 109,967,410 +1,294,374 6.74% 250,725,695
2012-09-24 2012-09-20 2.280 108,673,036 +10,000 6.66% 247,774,522
2012-09-21 2012-09-19 2.300 108,663,036 +198,000 6.66% 249,924,983
2012-09-20 2012-09-18 2.300 108,465,036 +505,000 6.64% 249,469,583
2012-09-19 2012-09-17 2.320 107,960,036 -726,374 6.61% 250,467,284
2012-09-18 2012-09-14 2.330 108,686,410 +588,000 6.66% 253,239,335
2012-09-17 2012-09-13 2.310 108,098,410 +636,000 6.62% 249,707,327
2012-09-14 2012-09-12 2.320 107,462,410 -619,500 6.58% 249,312,791
2012-09-13 2012-09-11 2.320 108,081,910 +468,000 6.62% 250,750,031
2012-09-12 2012-09-10 2.340 107,613,910 +462,000 6.59% 251,816,549
2012-09-11 2012-09-07 2.320 107,151,910 -262,000 6.56% 248,592,431
2012-09-10 2012-09-06 2.270 107,413,910 -242,000 6.58% 243,829,576
2012-09-07 2012-09-05 2.280 107,655,910 -740,600 6.59% 245,455,475
2012-09-06 2012-09-04 2.240 108,396,510 -475,455 6.64% 242,808,182
2012-09-05 2012-09-03 2.260 108,871,965 -116,000 6.67% 246,050,641
2012-09-04 2012-08-31 2.290 108,987,965 -77,894 6.68% 249,582,440
2012-09-03 2012-08-30 2.300 109,065,859 -895,300 6.68% 250,851,476
2012-08-31 2012-08-29 2.240 109,961,159 -18,000 6.73% 246,312,996
2012-08-30 2012-08-28 2.220 109,979,159 +192,800 6.74% 244,153,733
2012-08-29 2012-08-27 2.290 109,786,359 -186,000 6.72% 251,410,762
2012-08-28 2012-08-24 2.280 109,972,359 -799,160 6.74% 250,736,979
2012-08-27 2012-08-23 2.290 110,771,519 -3,781,014 6.78% 253,666,779
2012-08-24 2012-08-22 2.290 114,552,533 -16,000 7.02% 262,325,301
2012-08-23 2012-08-21 2.320 114,568,533 -58,000 7.02% 265,798,997
2012-08-22 2012-08-20 2.290 114,626,533 +21,500 7.02% 262,494,761
2012-08-21 2012-08-17 2.320 114,605,033 +77,300 7.02% 265,883,677
2012-08-20 2012-08-16 2.310 114,527,733 +4,000 7.01% 264,559,063
2012-08-17 2012-08-15 2.310 114,523,733 -86,000 7.01% 264,549,823
2012-08-16 2012-08-14 2.320 114,609,733 -108,000 7.02% 265,894,581
2012-08-15 2012-08-13 2.360 114,717,733 -32,000 7.03% 270,733,850
2012-08-14 2012-08-10 2.370 114,749,733 +88,000 7.03% 271,956,867
2012-08-13 2012-08-09 2.390 114,661,733 +169,000 7.02% 274,041,542
2012-08-10 2012-08-08 2.400 114,492,733 -508,000 7.01% 274,782,559
2012-08-09 2012-08-07 2.500 115,000,733 +550,000 7.04% 287,501,832
2012-08-08 2012-08-06 2.410 114,450,733 +148,000 7.01% 275,826,267
2012-08-07 2012-08-03 2.330 114,302,733 +296,000 7.00% 266,325,368
2012-08-06 2012-08-02 2.400 114,006,733 -601,473 6.98% 273,616,159
2012-08-03 2012-08-01 2.370 114,608,206 +188,000 7.02% 271,621,448
2012-08-02 2012-07-31 2.410 114,420,206 +474,000 7.01% 275,752,696
2012-08-01 2012-07-30 2.390 113,946,206 -46,000 6.98% 272,331,432
2012-07-31 2012-07-27 2.370 113,992,206 -246,000 6.98% 270,161,528
2012-07-30 2012-07-26 2.350 114,238,206 -86,000 7.00% 268,459,784
2012-07-27 2012-07-25 2.350 114,324,206 +51,473 7.00% 268,661,884
2012-07-26 2012-07-24 2.350 114,272,733 -9,490,000 7.00% 268,540,923
2012-07-25 2012-07-23 2.350 123,762,733 -450,000 7.58% 290,842,423
2012-07-24 2012-07-20 2.370 124,212,733 +602,000 7.61% 294,384,177
2012-07-23 2012-07-19 2.360 123,610,733 +60,000 7.57% 291,721,330
2012-07-20 2012-07-18 2.370 123,550,733 -84,000 7.57% 292,815,237
2012-07-19 2012-07-17 2.370 123,634,733 +119,400 7.57% 293,014,317
2012-07-18 2012-07-16 2.330 123,515,333 -76,000 7.56% 287,790,726
2012-07-17 2012-07-13 2.350 123,591,333 +65,100 7.57% 290,439,633
2012-07-16 2012-07-12 2.360 123,526,233 -1,919,600 7.57% 291,521,910
2012-07-13 2012-07-11 2.400 125,445,833 -84,000 7.68% 301,069,999
2012-07-12 2012-07-10 2.360 125,529,833 -354,900 7.69% 296,250,406
2012-07-11 2012-07-09 2.350 125,884,733 +36,000 7.71% 295,829,123
2012-07-10 2012-07-06 2.380 125,848,733 +194,000 7.71% 299,519,985
2012-07-09 2012-07-05 2.360 125,654,733 +90,000 7.70% 296,545,170
2012-07-06 2012-07-04 2.370 125,564,733 +634,000 7.69% 297,588,417
2012-07-05 2012-07-03 2.360 124,930,733 +1,282,000 7.65% 294,836,530
2012-07-04 2012-06-29 2.360 123,648,733 +44,000 7.57% 291,811,010
2012-07-03 2012-06-28 2.340 123,604,733 +116,000 7.57% 289,235,075
2012-06-29 2012-06-27 2.330 123,488,733 +282,000 7.56% 287,728,748
2012-06-28 2012-06-26 2.340 123,206,733 -360,000 7.55% 288,303,755
2012-06-26 2012-06-22 2.340 123,566,733 -86,000 7.57% 289,146,155
2012-06-25 2012-06-21 2.310 123,652,733 -58,000 7.57% 285,637,813
2012-06-22 2012-06-20 2.340 123,710,733 +94,000 7.58% 289,483,115
2012-06-21 2012-06-19 2.340 123,616,733 +68,000 7.57% 289,263,155
2012-06-20 2012-06-18 2.350 123,548,733 -44,000 7.57% 290,339,523
2012-06-19 2012-06-15 2.330 123,592,733 +548,000 7.57% 287,971,068
2012-06-18 2012-06-14 2.330 123,044,733 -82,000 7.54% 286,694,228
2012-06-15 2012-06-13 2.400 123,126,733 +26,000 7.54% 295,504,159
2012-06-14 2012-06-12 2.370 123,100,733 +128,000 7.54% 291,748,737
2012-06-13 2012-06-11 2.340 122,972,733 +108,000 7.53% 287,756,195
2012-06-12 2012-06-08 2.310 122,864,733 -170,000 7.53% 283,817,533
2012-06-11 2012-06-07 2.310 123,034,733 +6,000 7.54% 284,210,233
2012-06-08 2012-06-06 2.320 123,028,733 -104,000 7.54% 285,426,661
2012-06-07 2012-06-05 2.250 123,132,733 -112,000 7.54% 277,048,649
2012-06-06 2012-06-04 2.220 123,244,733 +74,000 7.55% 273,603,307
2012-06-05 2012-06-01 2.290 123,170,733 -608,000 7.54% 282,060,979
2012-06-04 2012-05-31 2.300 123,778,733 +92,000 7.58% 284,691,086
2012-06-01 2012-05-30 2.320 123,686,733 -142,000 7.58% 286,953,221
2012-05-31 2012-05-29 2.280 123,828,733 +34,000 7.58% 282,329,511
2012-05-30 2012-05-28 2.220 123,794,733 +150,000 7.58% 274,824,307
2012-05-29 2012-05-25 2.150 123,644,733 -22,000 7.57% 265,836,176
2012-05-28 2012-05-24 2.100 123,666,733 +10,000 7.57% 259,700,139
2012-05-25 2012-05-23 2.070 123,656,733 +1,704,000 7.57% 255,969,437
2012-05-24 2012-05-22 2.100 121,952,733 +126,000 7.47% 256,100,739
2012-05-23 2012-05-21 2.060 121,826,733 -88,000 7.46% 250,963,070
2012-05-22 2012-05-18 2.050 121,914,733 -44,000 7.47% 249,925,203
2012-05-21 2012-05-17 2.130 121,958,733 -624,000 7.47% 259,772,101
2012-05-18 2012-05-16 2.030 122,582,733 -2,316,000 7.51% 248,842,948
2012-05-17 2012-05-15 2.120 124,898,733 +170,000 7.65% 264,785,314
2012-05-16 2012-05-14 2.160 124,728,733 -223,000 7.64% 269,414,063
2012-05-15 2012-05-11 2.090 124,951,733 -126,000 7.65% 261,149,122
2012-05-14 2012-05-10 2.080 125,077,733 +98,000 7.66% 260,161,685
2012-05-11 2012-05-09 2.100 124,979,733 +30,000 7.65% 262,457,439
2012-05-10 2012-05-08 2.180 124,949,733 +22,000 7.65% 272,390,418
2012-05-09 2012-05-07 2.240 124,927,733 +142,000 7.65% 279,838,122
2012-05-08 2012-05-04 2.220 124,785,733 +142,900 7.64% 277,024,327
2012-05-07 2012-05-03 2.270 124,642,833 +60,000 7.63% 282,939,231
2012-05-04 2012-05-02 2.290 124,582,833 +58,000 7.63% 285,294,688
2012-05-03 2012-04-30 2.270 124,524,833 -48,000 7.63% 282,671,371
2012-05-02 2012-04-27 2.260 124,572,833 -206,000 7.63% 281,534,603
2012-04-30 2012-04-26 2.300 124,778,833 -60,000 7.64% 286,991,316
2012-04-27 2012-04-25 2.280 124,838,833 +44,000 7.65% 284,632,539
2012-04-26 2012-04-24 2.330 124,794,833 -340,000 7.64% 290,771,961
2012-04-25 2012-04-23 2.360 125,134,833 +54,000 7.66% 295,318,206
2012-04-24 2012-04-20 2.390 125,080,833 +19,000 7.66% 298,943,191
2012-04-23 2012-04-19 2.420 125,061,833 +106,000 7.66% 302,649,636
2012-04-20 2012-04-18 2.420 124,955,833 +76,000 7.65% 302,393,116
2012-04-19 2012-04-17 2.390 124,879,833 -24,000 7.65% 298,462,801
2012-04-18 2012-04-16 2.450 124,903,833 +270,000 7.65% 306,014,391
2012-04-17 2012-04-13 2.430 124,633,833 +108,000 7.63% 302,860,214
2012-04-16 2012-04-12 2.390 124,525,833 -114,000 7.63% 297,616,741
2012-04-13 2012-04-11 2.390 124,639,833 -904,000 7.63% 297,889,201
2012-04-12 2012-04-10 2.420 125,543,833 -146,000 7.69% 303,816,076
2012-04-11 2012-04-05 2.420 125,689,833 +256,000 7.70% 304,169,396
2012-04-10 2012-04-03 2.440 125,433,833 +22,000 7.68% 306,058,553
2012-04-05 2012-04-02 2.440 125,411,833 -22,000 7.68% 306,004,873
2012-04-03 2012-03-30 2.410 125,433,833 -494,000 7.68% 302,295,538
2012-04-02 2012-03-29 2.410 125,927,833 +36,000 7.71% 303,486,078
2012-03-30 2012-03-28 2.440 125,891,833 -1,678,000 7.71% 307,176,073
2012-03-29 2012-03-27 2.430 127,569,833 +2,000 7.81% 309,994,694
2012-03-28 2012-03-26 2.380 127,567,833 -102,000 7.81% 303,611,443
2012-03-27 2012-03-23 2.350 127,669,833 -189,000 7.82% 300,024,108
2012-03-26 2012-03-22 2.370 127,858,833 -321,400 7.83% 303,025,434
2012-03-23 2012-03-21 2.350 128,180,233 +95,300 7.85% 301,223,548
2012-03-22 2012-03-20 2.360 128,084,933 -174,500 7.84% 302,280,442
2012-03-21 2012-03-19 2.340 128,259,433 +268,000 7.86% 300,127,073
2012-03-20 2012-03-16 2.380 127,991,433 +178,000 7.84% 304,619,611
2012-03-19 2012-03-15 2.370 127,813,433 -108,000 7.83% 302,917,836
2012-03-16 2012-03-14 2.390 127,921,433 -626,000 7.83% 305,732,225
2012-03-15 2012-03-13 2.350 128,547,433 -258,000 7.87% 302,086,468
2012-03-14 2012-03-12 2.290 128,805,433 -1,843,500 7.89% 294,964,442
2012-03-13 2012-03-09 2.290 130,648,933 +238,000 8.00% 299,186,057
2012-03-12 2012-03-08 2.290 130,410,933 +261,600 7.99% 298,641,037
2012-03-09 2012-03-07 2.290 130,149,333 -4,900 7.97% 298,041,973
2012-03-08 2012-03-06 2.260 130,154,233 -1,059,590 7.97% 294,148,567
2012-03-07 2012-03-05 2.390 131,213,823 -2,558,000 8.04% 313,601,037
2012-03-06 2012-03-02 2.360 133,771,823 -242,000 8.19% 315,701,502
2012-03-05 2012-03-01 2.330 134,013,823 -1,793,900 8.21% 312,252,208
2012-03-02 2012-02-29 2.360 135,807,723 -356,000 8.32% 320,506,226
2012-03-01 2012-02-28 2.350 136,163,723 -1,510,000 8.34% 319,984,749
2012-02-29 2012-02-27 2.380 137,673,723 -378,000 8.43% 327,663,461
2012-02-28 2012-02-24 2.420 138,051,723 +66,000 8.46% 334,085,170
2012-02-27 2012-02-23 2.450 137,985,723 +102,600 8.45% 338,065,021
2012-02-24 2012-02-22 2.460 137,883,123 -74,600 8.44% 339,192,483
2012-02-23 2012-02-21 2.390 137,957,723 -274,000 8.45% 329,718,958
2012-02-22 2012-02-20 2.380 138,231,723 -148,000 8.47% 328,991,501
2012-02-21 2012-02-17 2.360 138,379,723 +282,000 8.48% 326,576,146
2012-02-20 2012-02-16 2.370 138,097,723 +14,000 8.46% 327,291,604
2012-02-17 2012-02-15 2.420 138,083,723 +124,000 8.46% 334,162,610
2012-02-16 2012-02-14 2.370 137,959,723 +550,000 8.45% 326,964,544
2012-02-15 2012-02-13 2.410 137,409,723 +655,300 8.42% 331,157,432
2012-02-14 2012-02-10 2.430 136,754,423 -613,300 8.38% 332,313,248
2012-02-13 2012-02-09 2.430 137,367,723 +140,000 8.41% 333,803,567
2012-02-10 2012-02-08 2.430 137,227,723 +246,000 8.40% 333,463,367
2012-02-09 2012-02-07 2.310 136,981,723 +40,000 8.39% 316,427,780
2012-02-08 2012-02-06 2.300 136,941,723 +4,000 8.39% 314,965,963
2012-02-07 2012-02-03 2.290 136,937,723 -185,300 8.39% 313,587,386
2012-02-06 2012-02-02 2.270 137,123,023 -328,000 8.40% 311,269,262
2012-02-03 2012-02-01 2.230 137,451,023 -92,000 8.42% 306,515,781
2012-02-02 2012-01-31 2.280 137,543,023 -136,000 8.42% 313,598,092
2012-02-01 2012-01-30 2.260 137,679,023 -1,284,000 8.43% 311,154,592
2012-01-31 2012-01-27 2.340 138,963,023 +104,000 8.51% 325,173,474
2012-01-30 2012-01-26 2.360 138,859,023 -486,000 8.50% 327,707,294
2012-01-27 2012-01-20 2.290 139,345,023 -100,000 8.53% 319,100,103
2012-01-26 2012-01-19 2.280 139,445,023 -466,000 8.54% 317,934,652
2012-01-20 2012-01-18 2.280 139,911,023 +158,000 8.57% 318,997,132
2012-01-19 2012-01-17 2.290 139,753,023 +603,000 8.56% 320,034,423
2012-01-18 2012-01-16 2.230 139,150,023 +18,000 8.52% 310,304,551
2012-01-17 2012-01-13 2.280 139,132,023 -438,000 8.52% 317,221,012
2012-01-16 2012-01-12 2.260 139,570,023 +30,000 8.55% 315,428,252
2012-01-13 2012-01-11 2.270 139,540,023 +114,000 8.55% 316,755,852
2012-01-12 2012-01-10 2.270 139,426,023 +56,000 8.54% 316,497,072
2012-01-11 2012-01-09 2.130 139,370,023 -1,992,000 8.54% 296,858,149
2012-01-10 2012-01-06 2.100 141,362,023 +232,000 8.66% 296,860,248
2012-01-09 2012-01-05 2.180 141,130,023 -96,000 8.64% 307,663,450
2012-01-06 2012-01-04 2.290 141,226,023 -466,000 8.65% 323,407,593
2012-01-05 2012-01-03 2.260 141,692,023 +196,000 8.68% 320,223,972
2012-01-04 2011-12-30 2.310 141,496,023 +20,000 8.67% 326,855,813
2012-01-03 2011-12-29 2.270 141,476,023 +114,000 8.67% 321,150,572
2011-12-30 2011-12-28 2.270 141,362,023 +564,000 8.66% 320,891,792
2011-12-29 2011-12-23 2.280 140,798,023 -338,000 8.62% 321,019,492
2011-12-28 2011-12-22 2.190 141,136,023 -7,404,000 8.64% 309,087,890
2011-12-23 2011-12-21 2.190 148,540,023 +6,925,200 9.10% 325,302,650
2011-12-22 2011-12-20 2.280 141,614,823 -3,544,000 8.67% 322,881,796
2011-12-21 2011-12-19 2.090 145,158,823 -3,130,000 8.89% 303,381,940
2011-12-20 2011-12-16 2.050 148,288,823 -1,703,200 9.08% 303,992,087
2011-12-19 2011-12-15 2.070 149,992,023 -2,048,000 9.19% 310,483,488
2011-12-16 2011-12-14 2.090 152,040,023 -1,112,000 9.31% 317,763,648
2011-12-15 2011-12-13 2.110 153,152,023 -2,460,000 9.38% 323,150,769
2011-12-14 2011-12-12 2.060 155,612,023 -1,752,000 9.53% 320,560,767
2011-12-13 2011-12-09 2.090 157,364,023 -704,000 9.64% 328,890,808
2011-12-12 2011-12-08 2.180 158,068,023 +654,000 9.68% 344,588,290
2011-12-09 2011-12-07 2.180 157,414,023 -128,000 9.64% 343,162,570
2011-12-08 2011-12-06 2.100 157,542,023 -596,000 9.65% 330,838,248
2011-12-07 2011-12-05 2.110 158,138,023 +256,000 9.69% 333,671,229
2011-12-06 2011-12-02 2.060 157,882,023 -416,000 9.67% 325,236,967
2011-12-05 2011-12-01 2.010 158,298,023 +244,000 9.70% 318,179,026
2011-12-02 2011-11-30 1.920 158,054,023 -192,000 9.68% 303,463,724
2011-12-01 2011-11-29 1.940 158,246,023 +78,000 9.69% 306,997,285
2011-11-30 2011-11-28 1.900 158,168,023 -118,000 9.69% 300,519,244
2011-11-29 2011-11-25 1.940 158,286,023 +886,000 9.69% 307,074,885
2011-11-28 2011-11-24 1.940 157,400,023 -40,000 9.64% 305,356,045
2011-11-25 2011-11-23 1.920 157,440,023 -124,000 9.64% 302,284,844
2011-11-24 2011-11-22 1.960 157,564,023 -174,000 9.65% 308,825,485
2011-11-23 2011-11-21 1.930 157,738,023 +28,600 9.66% 304,434,384
2011-11-22 2011-11-18 1.930 157,709,423 +3,000 9.66% 304,379,186
2011-11-21 2011-11-17 1.930 157,706,423 +217,000 9.66% 304,373,396
2011-11-18 2011-11-16 1.910 157,489,423 -377,000 9.65% 300,804,798
2011-11-17 2011-11-15 2.000 157,866,423 +330,000 9.67% 315,732,846
2011-11-16 2011-11-14 1.980 157,536,423 -64,000 9.65% 311,922,118
2011-11-15 2011-11-11 1.940 157,600,423 -170,000 9.65% 305,744,821
2011-11-14 2011-11-10 1.920 157,770,423 +164,000 9.66% 302,919,212
2011-11-11 2011-11-09 2.070 157,606,423 -22,000 9.65% 326,245,296
2011-11-10 2011-11-08 2.040 157,628,423 +126,000 9.65% 321,561,983
2011-11-09 2011-11-07 2.060 157,502,423 +400,000 9.65% 324,454,991
2011-11-08 2011-11-04 2.080 157,102,423 -351,400 9.62% 326,773,040
2011-11-07 2011-11-03 2.090 157,453,823 +328,000 9.64% 329,078,490
2011-11-04 2011-11-02 2.140 157,125,823 +325,000 9.62% 336,249,261
2011-11-03 2011-11-01 2.170 156,800,823 +128,000 9.60% 340,257,786
2011-11-02 2011-10-31 2.170 156,672,823 -98,000 9.60% 339,980,026
2011-11-01 2011-10-28 2.200 156,770,823 +4,042,000 9.60% 344,895,811
2011-10-31 2011-10-27 2.230 152,728,823 +310,000 9.35% 340,585,275
2011-10-28 2011-10-26 2.130 152,418,823 -439,200 9.34% 324,652,093
2011-10-27 2011-10-25 2.060 152,858,023 -234,000 9.36% 314,887,527
2011-10-26 2011-10-24 2.090 153,092,023 +590,000 9.38% 319,962,328
2011-10-25 2011-10-21 2.000 152,502,023 -450,000 9.34% 305,004,046
2011-10-24 2011-10-20 1.900 152,952,023 -6,000 9.37% 290,608,844
2011-10-21 2011-10-19 1.910 152,958,023 +250,000 9.37% 292,149,824
2011-10-20 2011-10-18 1.880 152,708,023 -104,000 9.35% 287,091,083
2011-10-19 2011-10-17 1.960 152,812,023 +314,000 9.36% 299,511,565
2011-10-18 2011-10-14 1.940 152,498,023 +168,000 9.34% 295,846,165
2011-10-17 2011-10-13 2.150 152,330,023 -357,900 9.33% 327,509,549
2011-10-14 2011-10-12 2.230 152,687,923 -970,300 9.35% 340,494,068
2011-10-13 2011-10-11 2.150 153,658,223 +778,000 9.41% 330,365,179
2011-10-12 2011-10-10 2.100 152,880,223 +163,600 9.36% 321,048,468
2011-10-11 2011-10-07 2.040 152,716,623 +48,000 9.35% 311,541,911
2011-10-10 2011-10-06 1.860 152,668,623 -3,947,000 9.35% 283,963,639
2011-10-07 2011-10-04 1.740 156,615,623 -150,000 9.59% 272,511,184
2011-10-06 2011-10-03 1.890 156,765,623 -454,000 9.60% 296,287,027
2011-10-04 2011-09-30 1.850 157,219,623 -276,000 9.63% 290,856,303
2011-10-03 2011-09-28 1.670 157,495,623 -274,000 9.65% 263,017,690
2011-09-30 2011-09-27 1.610 157,769,623 +1,776,000 9.66% 254,009,093
2011-09-28 2011-09-26 1.350 155,993,623 +1,577,000 9.55% 210,591,391
2011-09-27 2011-09-23 1.580 154,416,623 +114,000 9.46% 243,978,264
2011-09-26 2011-09-22 1.650 154,302,623 +892,000 9.45% 254,599,328
2011-09-23 2011-09-21 1.770 153,410,623 +442,000 9.40% 271,536,803
2011-09-22 2011-09-20 1.810 152,968,623 +50,000 9.37% 276,873,208
2011-09-21 2011-09-19 1.710 152,918,623 +8,000 9.37% 261,490,845
2011-09-20 2011-09-16 1.680 152,910,623 +1,112,800 9.37% 256,889,847
2011-09-19 2011-09-15 1.720 151,797,823 +1,924,000 9.30% 261,092,256
2011-09-16 2011-09-14 1.830 149,873,823 -1,384,000 9.18% 274,269,096
2011-09-15 2011-09-12 2.000 151,257,823 -120,000 9.26% 302,515,646
2011-09-14 2011-09-09 2.110 151,377,823 +4,000 9.27% 319,407,207
2011-09-12 2011-09-08 2.130 151,373,823 +90,000 9.27% 322,426,243
2011-09-09 2011-09-07 2.140 151,283,823 -22,000 9.27% 323,747,381
2011-09-08 2011-09-06 2.140 151,305,823 +290,000 9.27% 323,794,461
2011-09-07 2011-09-05 2.090 151,015,823 -494,400 9.25% 315,623,070
2011-09-06 2011-09-02 2.270 151,510,223 -688,000 9.28% 343,928,206
2011-09-05 2011-09-01 2.240 152,198,223 +174,000 9.32% 340,924,020
2011-09-02 2011-08-31 2.240 152,024,223 -4,371,200 9.31% 340,534,260
2011-09-01 2011-08-30 2.200 156,395,423 +10,975,651 9.58% 344,069,931
2011-08-31 2011-08-29 2.110 145,419,772 +226,000 8.91% 306,835,719
2011-08-30 2011-08-26 2.160 145,193,772 -404,800 8.89% 313,618,548
2011-08-29 2011-08-25 2.190 145,598,572 +340,000 8.92% 318,860,873
2011-08-26 2011-08-24 2.140 145,258,572 -626,800 8.90% 310,853,344
2011-08-25 2011-08-23 2.190 145,885,372 -442,000 8.94% 319,488,965
2011-08-24 2011-08-22 2.210 146,327,372 +1,384,000 8.96% 323,383,492
2011-08-23 2011-08-19 2.370 144,943,372 -198,000 8.88% 343,515,792
2011-08-22 2011-08-18 2.490 145,141,372 +148,000 8.89% 361,402,016
2011-08-19 2011-08-17 2.530 144,993,372 +294,000 8.88% 366,833,231
2011-08-18 2011-08-16 2.550 144,699,372 +562,000 8.86% 368,983,399
2011-08-17 2011-08-15 2.550 144,137,372 -2,280,000 8.83% 367,550,299
2011-08-16 2011-08-12 2.490 146,417,372 +74,000 8.97% 364,579,256
2011-08-15 2011-08-11 2.430 146,343,372 -30,000 8.96% 355,614,394
2011-08-12 2011-08-10 2.470 146,373,372 -196,000 8.96% 361,542,229
2011-08-11 2011-08-09 2.430 146,569,372 +130,000 8.98% 356,163,574
2011-08-10 2011-08-08 2.610 146,439,372 -388,000 8.97% 382,206,761
2011-08-09 2011-08-05 2.830 146,827,372 -544,800 8.99% 415,521,463
2011-08-08 2011-08-04 2.940 147,372,172 -2,443,200 9.03% 433,274,186
2011-08-05 2011-08-03 2.940 149,815,372 +140,000 9.18% 440,457,194
2011-08-04 2011-08-02 2.960 149,675,372 +988,000 9.17% 443,039,101
2011-08-03 2011-08-01 3.130 148,687,372 +384,000 9.11% 465,391,474
2011-08-02 2011-07-29 3.090 148,303,372 +562,000 9.08% 458,257,419
2011-08-01 2011-07-28 3.170 147,741,372 +228,000 9.05% 468,340,149
2011-07-29 2011-07-27 3.140 147,513,372 -212,000 9.03% 463,191,988
2011-07-28 2011-07-26 3.150 147,725,372 -677,000 9.05% 465,334,922
2011-07-27 2011-07-25 2.990 148,402,372 +592,000 9.09% 443,723,092
2011-07-26 2011-07-22 2.960 147,810,372 +804,000 9.05% 437,518,701
2011-07-25 2011-07-21 2.910 147,006,372 +757,000 9.00% 427,788,543
2011-07-22 2011-07-20 2.960 146,249,372 +538,000 8.96% 432,898,141
2011-07-21 2011-07-19 2.880 145,711,372 +471,000 8.92% 419,648,751
2011-07-20 2011-07-18 2.840 145,240,372 -70,000 8.90% 412,482,656
2011-07-19 2011-07-15 2.910 145,310,372 +1,291,000 8.90% 422,853,183
2011-07-18 2011-07-14 2.910 144,019,372 +938,000 8.82% 419,096,373
2011-07-15 2011-07-13 2.870 143,081,372 +367,500 8.76% 410,643,538
2011-07-14 2011-07-12 2.770 142,713,872 +2,452,000 8.74% 395,317,425
2011-07-13 2011-07-11 2.970 140,261,872 +5,798,031 8.59% 416,577,760
2011-07-12 2011-07-08 3.010 134,463,841 +1,446,000 8.24% 404,736,161
2011-07-11 2011-07-07 3.040 133,017,841 +1,977,000 8.15% 404,374,237
2011-07-08 2011-07-06 2.960 131,040,841 +1,734,000 8.03% 387,880,889
2011-07-07 2011-07-05 3.060 129,306,841 -343,000 7.92% 395,678,933
2011-07-06 2011-07-04 3.010 129,649,841 +4,794,000 7.94% 390,246,021
2011-07-05 2011-06-30 2.780 124,855,841 -46,000 7.65% 347,099,238
2011-07-04 2011-06-29 2.730 124,901,841 +110,000 7.65% 340,982,026
2011-06-30 2011-06-28 2.740 124,791,841 -623,000 7.64% 341,929,644
2011-06-29 2011-06-27 2.700 125,414,841 +424,000 7.68% 338,620,071
2011-06-28 2011-06-24 2.750 124,990,841 +224,000 7.66% 343,724,813
2011-06-27 2011-06-23 2.730 124,766,841 +84,000 7.64% 340,613,476
2011-06-24 2011-06-22 2.690 124,682,841 +347,000 7.64% 335,396,842
2011-06-23 2011-06-21 2.670 124,335,841 -986,500 7.62% 331,976,695
2011-06-22 2011-06-20 2.520 125,322,341 -392,500 7.68% 315,812,299
2011-06-21 2011-06-17 2.410 125,714,841 +858,000 7.70% 302,972,767
2011-06-20 2011-06-16 2.540 124,856,841 +276,000 7.65% 317,136,376
2011-06-17 2011-06-15 2.620 124,580,841 -734,000 7.63% 326,401,803
2011-06-16 2011-06-14 2.660 125,314,841 -2,198,000 7.68% 333,337,477
2011-06-15 2011-06-13 2.690 127,512,841 -1,136,000 7.81% 343,009,542
2011-06-14 2011-06-10 2.710 128,648,841 -13,722,000 7.88% 348,638,359
2011-06-13 2011-06-09 2.670 142,370,841 -774,000 8.72% 380,130,145
2011-06-10 2011-06-08 2.800 143,144,841 +688,000 8.77% 400,805,555
2011-06-09 2011-06-07 2.840 142,456,841 +151,000 8.73% 404,577,428
2011-06-08 2011-06-03 2.900 142,305,841 -199,000 8.72% 412,686,939
2011-06-07 2011-06-02 2.950 142,504,841 +7,161,100 8.73% 420,389,281
2011-06-03 2011-06-01 2.920 135,343,741 -96,000 8.29% 395,203,724
2011-06-02 2011-05-31 2.950 135,439,741 +234,000 8.30% 399,547,236
2011-06-01 2011-05-30 2.860 135,205,741 +140,000 8.28% 386,688,419
2011-05-31 2011-05-27 2.860 135,065,741 -1,243,700 8.27% 386,288,019
2011-05-30 2011-05-26 2.820 136,309,441 -670,000 8.35% 384,392,624
2011-05-27 2011-05-25 2.840 136,979,441 +654,200 8.39% 389,021,612
2011-05-26 2011-05-24 2.930 136,325,241 -234,000 8.35% 399,432,956
2011-05-25 2011-05-23 2.900 136,559,241 +280,000 8.36% 396,021,799
2011-05-24 2011-05-20 2.970 136,279,241 -314,300 8.35% 404,749,346
2011-05-23 2011-05-19 3.100 136,593,541 +1,140,900 8.37% 423,439,977
2011-05-20 2011-05-18 3.100 135,452,641 +240,000 8.30% 419,903,187
2011-05-19 2011-05-17 3.050 135,212,641 -576,200 8.28% 412,398,555
2011-05-18 2011-05-16 3.070 135,788,841 +74,000 8.32% 416,871,742
2011-05-17 2011-05-13 3.110 135,714,841 +246,000 8.31% 422,073,156
2011-05-16 2011-05-12 3.050 135,468,841 +1,054,000 8.30% 413,179,965
2011-05-13 2011-05-11 3.180 134,414,841 +1,828,000 8.23% 427,439,194
2011-05-12 2011-05-09 3.130 132,586,841 +200,000 8.12% 414,996,812
2011-05-11 2011-05-06 3.150 132,386,841 -1,474,500 8.11% 417,018,549
2011-05-09 2011-05-05 3.170 133,861,341 -598,000 8.20% 424,340,451
2011-05-06 2011-05-04 3.230 134,459,341 +68,000 8.24% 434,303,671
2011-05-05 2011-05-03 3.400 134,391,341 -1,460,000 8.23% 456,930,559
2011-05-04 2011-04-29 3.380 135,851,341 +764,000 8.32% 459,177,533
2011-05-03 2011-04-28 3.370 135,087,341 -636,000 8.27% 455,244,339
2011-04-29 2011-04-27 3.480 135,723,341 +418,000 8.31% 472,317,227
2011-04-28 2011-04-26 3.400 135,305,341 +116,000 8.29% 460,038,159
2011-04-27 2011-04-21 3.470 135,189,341 +7,285,600 8.28% 469,107,013
2011-04-26 2011-04-20 3.400 127,903,741 -3,036,531 7.83% 434,872,719
2011-04-21 2011-04-19 3.300 130,940,272 -2,370,000 8.02% 432,102,898
2011-04-20 2011-04-18 3.340 133,310,272 -106,000 8.16% 445,256,308
2011-04-19 2011-04-15 3.320 133,416,272 -22,000 8.17% 442,942,023
2011-04-18 2011-04-14 3.350 133,438,272 -46,000 8.17% 447,018,211
2011-04-15 2011-04-13 3.320 133,484,272 -178,000 8.18% 443,167,783
2011-04-14 2011-04-12 3.270 133,662,272 +22,000 8.19% 437,075,629
2011-04-13 2011-04-11 3.340 133,640,272 -476,000 8.19% 446,358,508
2011-04-12 2011-04-08 3.280 134,116,272 +2,377,872 8.21% 439,901,372
2011-04-11 2011-04-07 3.100 131,738,400 +158,000 8.07% 408,389,040
2011-04-08 2011-04-06 3.130 131,580,400 +446,000 8.06% 411,846,652
2011-04-07 2011-04-04 3.080 131,134,400 +186,000 8.03% 403,893,952
2011-04-06 2011-04-01 2.990 130,948,400 -56,000 8.02% 391,535,716
2011-04-04 2011-03-31 2.950 131,004,400 -80,000 8.02% 386,462,980
2011-04-01 2011-03-30 2.960 131,084,400 -182,000 8.03% 388,009,824
2011-03-31 2011-03-29 2.820 131,266,400 +42,000 8.04% 370,171,248
2011-03-30 2011-03-28 2.870 131,224,400 -102,000 8.04% 376,614,028
2011-03-29 2011-03-25 2.790 131,326,400 +22,000 8.04% 366,400,656
2011-03-28 2011-03-24 2.840 131,304,400 +24,000 8.04% 372,904,496
2011-03-25 2011-03-23 2.850 131,280,400 +100,000 8.04% 374,149,140
2011-03-24 2011-03-22 2.860 131,180,400 +532,000 8.03% 375,175,944
2011-03-23 2011-03-21 2.820 130,648,400 -166,000 8.00% 368,428,488
2011-03-22 2011-03-18 2.900 130,814,400 -52,000 8.01% 379,361,760
2011-03-21 2011-03-17 2.720 130,866,400 -72,000 8.02% 355,956,608
2011-03-18 2011-03-16 2.800 130,938,400 +310,000 8.02% 366,627,520
2011-03-17 2011-03-15 2.750 130,628,400 -50,000 8.00% 359,228,100
2011-03-16 2011-03-14 2.860 130,678,400 -246,000 8.00% 373,740,224
2011-03-15 2011-03-11 2.810 130,924,400 -3,084,000 8.02% 367,897,564
2011-03-14 2011-03-10 2.820 134,008,400 -494,000 8.21% 377,903,688
2011-03-11 2011-03-09 2.770 134,502,400 -1,294,000 8.24% 372,571,648
2011-03-10 2011-03-08 2.810 135,796,400 -326,000 8.32% 381,587,884
2011-03-09 2011-03-07 2.790 136,122,400 +170,000 8.34% 379,781,496
2011-03-08 2011-03-04 2.870 135,952,400 +1,280,600 8.33% 390,183,388
2011-03-07 2011-03-03 2.810 134,671,800 +1,017,700 8.25% 378,427,758
2011-03-04 2011-03-02 2.800 133,654,100 +10,569,000 8.19% 374,231,480
2011-03-03 2011-03-01 2.790 123,085,100 +2,086,400 7.54% 343,407,429
2011-03-02 2011-02-28 2.780 120,998,700 +1,173,400 7.41% 336,376,386
2011-03-01 2011-02-25 2.670 119,825,300 +237,000 7.34% 319,933,551
2011-02-28 2011-02-24 2.610 119,588,300 -169,600 7.32% 312,125,463
2011-02-25 2011-02-23 2.700 119,757,900 -168,000 7.33% 323,346,330
2011-02-24 2011-02-22 2.620 119,925,900 +444,000 7.35% 314,205,858
2011-02-23 2011-02-21 2.670 119,481,900 +15,600 7.32% 319,016,673
2011-02-22 2011-02-18 2.730 119,466,300 -4,466,000 7.32% 326,142,999
2011-02-21 2011-02-17 2.900 123,932,300 +60,000 7.59% 359,403,670
2011-02-18 2011-02-16 2.930 123,872,300 +1,006,400 7.59% 362,945,839
2011-02-17 2011-02-15 2.900 122,865,900 -936,000 7.53% 356,311,110
2011-02-16 2011-02-14 3.000 123,801,900 +202,000 7.58% 371,405,700
2011-02-15 2011-02-11 2.980 123,599,900 -114,000 7.57% 368,327,702
2011-02-14 2011-02-10 3.040 123,713,900 +788,200 7.58% 376,090,256
2011-02-11 2011-02-09 3.010 122,925,700 -1,309,800 7.53% 370,006,357
2011-02-10 2011-02-08 3.150 124,235,500 +692,000 7.61% 391,341,825
2011-02-09 2011-02-07 3.120 123,543,500 +684,000 7.57% 385,455,720
2011-02-08 2011-02-02 3.150 122,859,500 +1,976,220 7.52% 387,007,425
2011-02-07 2011-01-31 3.060 120,883,280 +816,000 7.40% 369,902,837
2011-02-01 2011-01-28 3.050 120,067,280 -75,400 7.35% 366,205,204
2011-01-31 2011-01-27 3.070 120,142,680 -680,000 7.36% 368,838,028
2011-01-28 2011-01-26 3.060 120,822,680 -252,000 7.40% 369,717,401
2011-01-27 2011-01-25 3.050 121,074,680 +135,000 7.42% 369,277,774
2011-01-26 2011-01-24 3.090 120,939,680 +391,000 7.41% 373,703,611
2011-01-25 2011-01-21 3.140 120,548,680 -162,000 7.38% 378,522,855
2011-01-24 2011-01-20 3.190 120,710,680 +12,000 7.39% 385,067,069
2011-01-21 2011-01-19 3.300 120,698,680 -684,000 7.39% 398,305,644
2011-01-20 2011-01-18 3.200 121,382,680 +250,000 7.43% 388,424,576
2011-01-19 2011-01-17 3.150 121,132,680 +78,000 7.42% 381,567,942
2011-01-18 2011-01-14 3.230 121,054,680 -183,720 7.41% 391,006,616
2011-01-17 2011-01-13 3.260 121,238,400 -182,000 7.43% 395,237,184
2011-01-14 2011-01-12 3.290 121,420,400 +68,000 7.44% 399,473,116
2011-01-13 2011-01-11 3.220 121,352,400 +6,316,000 7.43% 390,754,728
2011-01-12 2011-01-10 3.250 115,036,400 +26,000 7.05% 373,868,300
2011-01-11 2011-01-07 3.270 115,010,400 -6,000 7.04% 376,084,008
2011-01-10 2011-01-06 3.340 115,016,400 +2,352,900 7.04% 384,154,776
2011-01-07 2011-01-05 3.350 112,663,500 -412,000 6.90% 377,422,725
2011-01-06 2011-01-04 3.420 113,075,500 +902,000 6.93% 386,718,210
2011-01-05 2011-01-03 3.340 112,173,500 -1,764,900 6.87% 374,659,490
2011-01-04 2010-12-31 3.330 113,938,400 +176,000 6.98% 379,414,872
2011-01-03 2010-12-29 3.120 113,762,400 -478,000 6.97% 354,938,688
2010-12-30 2010-12-28 3.050 114,240,400 +184,000 7.00% 348,433,220
2010-12-29 2010-12-24 3.110 114,056,400 +178,000 6.99% 354,715,404
2010-12-28 2010-12-22 3.170 113,878,400 +152,000 6.97% 360,994,528
2010-12-23 2010-12-21 3.150 113,726,400 +350,000 6.97% 358,238,160
2010-12-22 2010-12-20 3.140 113,376,400 -2,602,400 6.94% 356,001,896
2010-12-21 2010-12-17 3.290 115,978,800 -1,926,000 7.10% 381,570,252
2010-12-20 2010-12-16 3.150 117,904,800 -652,000 7.22% 371,400,120
2010-12-17 2010-12-15 3.290 118,556,800 +766,000 7.26% 390,051,872
2010-12-16 2010-12-14 3.290 117,790,800 +76,000 7.21% 387,531,732
2010-12-15 2010-12-13 3.260 117,714,800 +78,000 7.21% 383,750,248
2010-12-14 2010-12-10 3.100 117,636,800 +676,000 7.20% 364,674,080
2010-12-13 2010-12-09 3.130 116,960,800 +410,000 7.16% 366,087,304
2010-12-10 2010-12-08 3.140 116,550,800 +594,000 7.14% 365,969,512
2010-12-09 2010-12-07 3.240 115,956,800 +1,294,000 7.10% 375,700,032
2010-12-08 2010-12-06 3.150 114,662,800 -1,122,000 7.02% 361,187,820
2010-12-07 2010-12-03 3.200 115,784,800 -768,000 7.09% 370,511,360
2010-12-06 2010-12-02 3.200 116,552,800 -118,000 7.14% 372,968,960
2010-12-03 2010-12-01 3.140 116,670,800 -210,000 7.15% 366,346,312
2010-12-02 2010-11-30 3.140 116,880,800 -26,000 7.16% 367,005,712
2010-12-01 2010-11-29 3.170 116,906,800 +372,000 7.16% 370,594,556
2010-11-30 2010-11-26 3.090 116,534,800 -1,078,000 7.14% 360,092,532
2010-11-29 2010-11-25 3.260 117,612,800 +370,000 7.20% 383,417,728
2010-11-26 2010-11-24 3.140 117,242,800 -58,000 7.18% 368,142,392
2010-11-25 2010-11-23 3.100 117,300,800 +950,000 7.18% 363,632,480
2010-11-24 2010-11-22 3.240 116,350,800 -212,000 7.13% 376,976,592
2010-11-23 2010-11-19 3.300 116,562,800 +136,000 7.14% 384,657,240
2010-11-22 2010-11-18 3.320 116,426,800 +2,201,200 7.13% 386,536,976
2010-11-19 2010-11-17 3.160 114,225,600 +900,000 7.00% 360,952,896
2010-11-18 2010-11-16 3.390 113,325,600 -608,000 6.94% 384,173,784
2010-11-17 2010-11-15 3.560 113,933,600 +156,000 6.98% 405,603,616
2010-11-16 2010-11-12 3.570 113,777,600 +1,424,000 6.97% 406,186,032
2010-11-15 2010-11-11 3.850 112,353,600 +1,216,000 6.88% 432,561,360
2010-11-12 2010-11-10 3.730 111,137,600 +146,000 6.81% 414,543,248
2010-11-11 2010-11-09 3.800 110,991,600 -3,983,000 6.80% 421,768,080
2010-11-10 2010-11-08 3.850 114,974,600 +3,171,000 7.04% 442,652,210
2010-11-09 2010-11-05 3.720 111,803,600 +928,000 6.85% 415,909,392
2010-11-08 2010-11-04 3.750 110,875,600 -52,000 6.79% 415,783,500
2010-11-05 2010-11-03 3.500 110,927,600 -200,000 6.79% 388,246,600
2010-11-04 2010-11-02 3.650 111,127,600 +4,104,500 6.81% 405,615,740
2010-11-03 2010-11-01 3.760 107,023,100 +9,917,600 6.55% 402,406,856
2010-11-02 2010-10-29 3.460 97,105,500 +170,000 5.95% 335,985,030
2010-11-01 2010-10-28 2.980 96,935,500 -160,000 5.94% 288,867,790
2010-10-29 2010-10-27 3.000 97,095,500 -158,000 5.95% 291,286,500
2010-10-28 2010-10-26 3.130 97,253,500 -54,000 5.96% 304,403,455
2010-10-27 2010-10-25 3.130 97,307,500 +2,034,200 5.96% 304,572,475
2010-10-26 2010-10-22 3.000 95,273,300 +1,732,600 5.84% 285,819,900
2010-10-25 2010-10-21 2.970 93,540,700 +3,216,900 5.73% 277,815,879
2010-10-22 2010-10-20 2.960 90,323,800 +236,000 5.53% 267,358,448
2010-10-21 2010-10-19 3.090 90,087,800 +3,508,100 5.52% 278,371,302
2010-10-20 2010-10-18 3.160 86,579,700 +3,095,500 5.30% 273,591,852
2010-10-19 2010-10-15 3.260 83,484,200 +2,590,800 5.11% 272,158,492
2010-10-18 2010-10-14 3.350 80,893,400 +5,719,500 4.95% 270,992,890
2010-10-15 2010-10-13 3.250 75,173,900 +2,628,500 4.60% 244,315,175
2010-10-14 2010-10-12 3.200 72,545,400 +4,669,700 4.44% 232,145,280
2010-10-13 2010-10-11 3.260 67,875,700 +13,675,700 4.16% 221,274,782
2010-10-12 2010-10-08 3.400 54,200,000 +244,000 3.32% 184,280,000
2010-10-11 2010-10-07 3.380 53,956,000 -706,000 3.30% 182,371,280
2010-10-08 2010-10-06 3.270 54,662,000 +582,000 3.35% 178,744,740
2010-10-07 2010-10-05 3.210 54,080,000 +290,000 3.31% 173,596,800
2010-10-06 2010-10-04 3.140 53,790,000 +486,000 3.29% 168,900,600
2010-10-05 2010-09-30 3.130 53,304,000 -58,000 3.26% 166,841,520
2010-10-04 2010-09-29 3.100 53,362,000 +12,000 3.27% 165,422,200
2010-09-30 2010-09-28 3.070 53,350,000 +284,000 3.27% 163,784,500
2010-09-29 2010-09-27 3.100 53,066,000 -198,000 3.25% 164,504,600
2010-09-28 2010-09-24 3.040 53,264,000 +156,000 3.26% 161,922,560
2010-09-27 2010-09-22 2.960 53,108,000 +236,000 3.25% 157,199,680
2010-09-24 2010-09-21 2.940 52,872,000 -682,000 3.24% 155,443,680
2010-09-22 2010-09-20 2.890 53,554,000 +213,600 3.28% 154,771,060
2010-09-21 2010-09-17 2.900 53,340,400 +86,000 3.27% 154,687,160
2010-09-20 2010-09-16 2.780 53,254,400 -363,600 3.26% 148,047,232
2010-09-17 2010-09-15 2.860 53,618,000 -152,000 3.28% 153,347,480
2010-09-16 2010-09-14 2.880 53,770,000 -8,000 3.29% 154,857,600
2010-09-15 2010-09-13 2.880 53,778,000 +234,000 3.29% 154,880,640
2010-09-14 2010-09-10 2.890 53,544,000 +38,000 3.28% 154,742,160
2010-09-13 2010-09-09 2.890 53,506,000 -30,000 3.28% 154,632,340
2010-09-10 2010-09-08 2.950 53,536,000 -58,000 3.28% 157,931,200
2010-09-09 2010-09-07 2.840 53,594,000 -290,000 3.28% 152,206,960
2010-09-08 2010-09-06 2.640 53,884,000 -782,000 3.30% 142,253,760
2010-09-07 2010-09-03 2.570 54,666,000 -170,000 3.35% 140,491,620
2010-09-06 2010-09-02 2.410 54,836,000 -78,000 3.36% 132,154,760
2010-09-03 2010-09-01 2.380 54,914,000 -26,000 3.36% 130,695,320
2010-09-02 2010-08-31 2.290 54,940,000 +46,000 3.36% 125,812,600
2010-09-01 2010-08-30 2.320 54,894,000 -22,000 3.36% 127,354,080
2010-08-31 2010-08-27 2.290 54,916,000 +160,000 3.36% 125,757,640
2010-08-30 2010-08-26 2.270 54,756,000 -30,000 3.35% 124,296,120
2010-08-26 2010-08-24 2.270 54,786,000 -69,000 3.36% 124,364,220
2010-08-25 2010-08-23 2.370 54,855,000 +180,080 3.36% 130,006,350
2010-08-24 2010-08-20 2.370 54,674,920 -572,000 3.35% 129,579,560
2010-08-23 2010-08-19 2.350 55,246,920 -66,000 3.38% 129,830,262
2010-08-20 2010-08-18 2.200 55,312,920 +148,000 3.39% 121,688,424
2010-08-19 2010-08-17 2.290 55,164,920 +256,000 3.38% 126,327,667
2010-08-18 2010-08-16 2.390 54,908,920 +560,000 3.36% 131,232,319
2010-08-17 2010-08-13 2.440 54,348,920 +176,000 3.33% 132,611,365
2010-08-16 2010-08-12 2.460 54,172,920 -196,000 3.32% 133,265,383
2010-08-13 2010-08-11 2.520 54,368,920 -90,000 3.33% 137,009,678
2010-08-12 2010-08-10 2.500 54,458,920 +72,000 3.34% 136,147,300
2010-08-11 2010-08-09 2.530 54,386,920 +28,000 3.33% 137,598,908
2010-08-10 2010-08-06 2.530 54,358,920 -688,000 3.33% 137,528,068
2010-08-09 2010-08-05 2.550 55,046,920 -162,000 3.37% 140,369,646
2010-08-06 2010-08-04 2.630 55,208,920 -502,000 3.38% 145,199,460
2010-08-05 2010-08-03 2.660 55,710,920 +1,596,000 3.41% 148,191,047
2010-08-04 2010-08-02 2.540 54,114,920 +168,000 3.31% 137,451,897
2010-08-03 2010-07-30 2.500 53,946,920 -136,000 3.30% 134,867,300
2010-08-02 2010-07-29 2.490 54,082,920 +196,000 3.31% 134,666,471
2010-07-30 2010-07-28 2.520 53,886,920 +178,000 3.30% 135,795,038
2010-07-29 2010-07-27 2.470 53,708,920 +29,920 3.29% 132,661,032
2010-07-28 2010-07-26 2.460 53,679,000 +118,000 3.29% 132,050,340
2010-07-27 2010-07-23 2.430 53,561,000 +44,000 3.28% 130,153,230
2010-07-26 2010-07-22 2.430 53,517,000 -2,000 3.28% 130,046,310
2010-07-23 2010-07-21 2.380 53,519,000 +12,000 3.28% 127,375,220
2010-07-22 2010-07-20 2.340 53,507,000 -6,000 3.28% 125,206,380
2010-07-21 2010-07-19 2.280 53,513,000 +276,000 3.28% 122,009,640
2010-07-20 2010-07-16 2.280 53,237,000 +106,000 3.26% 121,380,360
2010-07-19 2010-07-15 2.330 53,131,000 -371,000 3.25% 123,795,230
2010-07-16 2010-07-14 2.430 53,502,000 +32,000 3.28% 130,009,860
2010-07-15 2010-07-13 2.440 53,470,000 -181,000 3.27% 130,466,800
2010-07-14 2010-07-12 2.480 53,651,000 +180,000 3.29% 133,054,480
2010-07-13 2010-07-09 2.500 53,471,000 +174,000 3.27% 133,677,500
2010-07-12 2010-07-08 2.470 53,297,000 +596,000 3.26% 131,643,590
2010-07-09 2010-07-07 2.550 52,701,000 -234,000 3.23% 134,387,550
2010-07-08 2010-07-06 2.500 52,935,000 +52,000 3.24% 132,337,500
2010-07-07 2010-07-05 2.480 52,883,000 +78,000 3.24% 131,149,840
2010-07-06 2010-07-02 2.520 52,805,000 -708,000 3.23% 133,068,600
2010-07-05 2010-06-30 2.570 53,513,000 -676,000 3.28% 137,528,410
2010-07-02 2010-06-29 2.650 54,189,000 +390,000 3.32% 143,600,850
2010-06-30 2010-06-28 2.700 53,799,000 -4,792,000 3.30% 145,257,300
2010-06-29 2010-06-25 2.690 58,591,000 +31,000 3.59% 157,609,790
2010-06-28 2010-06-24 2.760 58,560,000 -592,000 3.59% 161,625,600
2010-06-25 2010-06-23 2.740 59,152,000 -547,000 3.62% 162,076,480
2010-06-24 2010-06-22 2.780 59,699,000 +6,316,000 3.66% 165,963,220
2010-06-23 2010-06-21 2.690 53,383,000 +1,574,000 3.27% 143,600,270
2010-06-22 2010-06-18 2.590 51,809,000 -380,000 3.17% 134,185,310
2010-06-21 2010-06-17 2.650 52,189,000 +398,000 3.20% 138,300,850
2010-06-18 2010-06-15 2.610 51,791,000 +152,000 3.17% 135,174,510
2010-06-17 2010-06-14 2.650 51,639,000 +104,000 3.16% 136,843,350
2010-06-15 2010-06-11 2.610 51,535,000 +22,000 3.16% 134,506,350
2010-06-14 2010-06-10 2.620 51,513,000 -118,000 3.16% 134,964,060
2010-06-11 2010-06-09 2.600 51,631,000 -384,000 3.16% 134,240,600
2010-06-10 2010-06-08 2.610 52,015,000 +9,691,000 3.19% 135,759,150
2010-06-09 2010-06-07 2.570 42,324,000 -1,066,000 2.59% 108,772,680
2010-06-08 2010-06-04 2.630 43,390,000 +80,000 2.66% 114,115,700
2010-06-07 2010-06-03 2.630 43,310,000 +1,006,000 2.65% 113,905,300
2010-06-04 2010-06-02 2.570 42,304,000 -174,000 2.59% 108,721,280
2010-06-03 2010-06-01 2.640 42,478,000 -272,000 2.60% 112,141,920
2010-06-02 2010-05-31 2.700 42,750,000 -1,515,000 2.62% 115,425,000
2010-06-01 2010-05-28 2.670 44,265,000 -706,000 2.71% 118,187,550
2010-05-31 2010-05-27 2.690 44,971,000 -888,000 2.75% 120,971,990
2010-05-28 2010-05-26 2.510 45,859,000 -1,000,000 2.81% 115,106,090
2010-05-27 2010-05-25 2.620 46,859,000 +336,000 2.87% 122,770,580
2010-05-26 2010-05-24 2.750 46,523,000 +47,920 2.85% 127,938,250
2010-05-25 2010-05-20 2.810 46,475,080 +73,080 2.85% 130,594,975
2010-05-24 2010-05-19 2.770 46,402,000 +1,628,000 2.84% 128,533,540
2010-05-20 2010-05-18 2.890 44,774,000 -822,000 2.74% 129,396,860
2010-05-19 2010-05-17 2.840 45,596,000 +1,232,000 2.79% 129,492,640
2010-05-18 2010-05-14 3.040 44,364,000 -1,126,000 2.72% 134,866,560
2010-05-17 2010-05-13 3.050 45,490,000 +980,000 2.79% 138,744,500
2010-05-14 2010-05-12 3.010 44,510,000 -106,000 2.73% 133,975,100
2010-05-13 2010-05-11 3.050 44,616,000 +232,000 2.73% 136,078,800
2010-05-12 2010-05-10 3.090 44,384,000 +9,480,000 2.72% 137,146,560
2010-05-11 2010-05-07 3.040 34,904,000 +192,000 2.14% 106,108,160
2010-05-10 2010-05-06 3.110 34,712,000 -378,000 2.13% 107,954,320
2010-05-07 2010-05-05 3.140 35,090,000 +372,000 2.15% 110,182,600
2010-05-06 2010-05-04 3.300 34,718,000 +10,000 2.13% 114,569,400
2010-05-05 2010-05-03 3.330 34,708,000 +258,000 2.13% 115,577,640
2010-05-04 2010-04-30 3.300 34,450,000 +252,000 2.11% 113,685,000
2010-05-03 2010-04-29 3.150 34,198,000 -170,000 2.09% 107,723,700
2010-04-30 2010-04-28 3.140 34,368,000 +170,000 2.10% 107,915,520
2010-04-29 2010-04-27 3.190 34,198,000 +178,000 2.09% 109,091,620
2010-04-28 2010-04-26 3.270 34,020,000 -9,472,000 2.08% 111,245,400
2010-04-27 2010-04-23 3.240 43,492,000 -272,000 2.66% 140,914,080
2010-04-26 2010-04-22 3.080 43,764,000 +56,000 2.68% 134,793,120
2010-04-23 2010-04-21 3.070 43,708,000 -24,000 2.68% 134,183,560
2010-04-22 2010-04-20 3.060 43,732,000 +4,000 2.68% 133,819,920
2010-04-21 2010-04-19 3.010 43,728,000 -32,000 2.68% 131,621,280
2010-04-20 2010-04-16 3.110 43,760,000 -2,006,000 2.68% 136,093,600
2010-04-19 2010-04-15 3.150 45,766,000 +164,000 2.80% 144,162,900
2010-04-16 2010-04-14 3.140 45,602,000 +584,000 2.79% 143,190,280
2010-04-15 2010-04-13 3.160 45,018,000 +208,000 2.76% 142,256,880
2010-04-14 2010-04-12 3.120 44,810,000 +140,000 2.74% 139,807,200
2010-04-13 2010-04-09 3.180 44,670,000 -92,000 2.74% 142,050,600
2010-04-12 2010-04-08 3.180 44,762,000 +579,000 2.74% 142,343,160
2010-04-09 2010-04-07 3.240 44,183,000 -126,000 2.71% 143,152,920
2010-04-08 2010-04-01 3.160 44,309,000 -76,000 2.71% 140,016,440
2010-04-07 2010-03-31 3.140 44,385,000 -56,000 2.72% 139,368,900
2010-04-01 2010-03-30 3.190 44,441,000 -76,000 2.72% 141,766,790
2010-03-31 2010-03-29 3.210 44,517,000 +454,000 2.73% 142,899,570
2010-03-30 2010-03-26 3.050 44,063,000 -300,000 2.70% 134,392,150
2010-03-29 2010-03-25 3.080 44,363,000 -376,000 2.72% 136,638,040
2010-03-26 2010-03-24 3.020 44,739,000 +124,000 2.74% 135,111,780
2010-03-25 2010-03-23 2.990 44,615,000 -24,000 2.73% 133,398,850
2010-03-24 2010-03-22 3.010 44,639,000 +150,000 2.73% 134,363,390
2010-03-23 2010-03-19 3.050 44,489,000 -1,135,000 2.72% 135,691,450
2010-03-22 2010-03-18 3.050 45,624,000 -32,000 2.79% 139,153,200
2010-03-19 2010-03-17 3.040 45,656,000 +132,000 2.80% 138,794,240
2010-03-18 2010-03-16 3.010 45,524,000 +186,000 2.79% 137,027,240
2010-03-17 2010-03-15 3.020 45,338,000 +194,000 2.78% 136,920,760
2010-03-16 2010-03-12 3.090 45,144,000 +58,000 2.76% 139,494,960
2010-03-15 2010-03-11 3.120 45,086,000 +222,000 2.76% 140,668,320
2010-03-12 2010-03-10 3.120 44,864,000 +406,000 2.75% 139,975,680
2010-03-11 2010-03-09 3.170 44,458,000 +472,000 2.72% 140,931,860
2010-03-10 2010-03-08 3.160 43,986,000 +292,000 2.69% 138,995,760
2010-03-09 2010-03-05 3.120 43,694,000 -72,000 2.68% 136,325,280
2010-03-08 2010-03-04 3.090 43,766,000 -74,000 2.68% 135,236,940
2010-03-05 2010-03-03 3.140 43,840,000 +209,000 2.69% 137,657,600
2010-03-04 2010-03-02 3.190 43,631,000 +9,056,000 2.67% 139,182,890
2010-03-03 2010-03-01 3.280 34,575,000 +68,000 2.12% 113,406,000
2010-03-02 2010-02-26 3.190 34,507,000 -190,000 2.11% 110,077,330
2010-03-01 2010-02-25 3.130 34,697,000 +138,000 2.13% 108,601,610
2010-02-26 2010-02-24 3.170 34,559,000 +192,000 2.12% 109,552,030
2010-02-25 2010-02-23 3.150 34,367,000 -48,000 2.10% 108,256,050
2010-02-24 2010-02-22 3.160 34,415,000 +272,000 2.11% 108,751,400
2010-02-23 2010-02-19 3.060 34,143,000 +158,000 2.09% 104,477,580
2010-02-22 2010-02-18 3.160 33,985,000 +136,000 2.08% 107,392,600
2010-02-19 2010-02-17 3.170 33,849,000 -373,000 2.07% 107,301,330
2010-02-18 2010-02-12 3.160 34,222,000 +128,000 2.10% 108,141,520
2010-02-17 2010-02-11 3.160 34,094,000 -206,000 2.09% 107,737,040
2010-02-12 2010-02-10 3.160 34,300,000 +1,957,000 2.10% 108,388,000
2010-02-11 2010-02-09 3.120 32,343,000 +1,382,000 1.98% 100,910,160
2010-02-10 2010-02-08 3.020 30,961,000 +86,000 1.90% 93,502,220
2010-02-09 2010-02-05 2.960 30,875,000 +728,000 1.89% 91,390,000
2010-02-08 2010-02-04 3.030 30,147,000 -1,144,000 1.85% 91,345,410
2010-02-05 2010-02-03 3.120 31,291,000 +624,000 1.92% 97,627,920
2010-02-04 2010-02-02 3.050 30,667,000 -188,000 1.88% 93,534,350
2010-02-03 2010-02-01 3.020 30,855,000 +186,000 1.89% 93,182,100
2010-02-02 2010-01-29 3.070 30,669,000 +8,000 1.88% 94,153,830
2010-02-01 2010-01-28 3.060 30,661,000 +272,000 1.88% 93,822,660
2010-01-29 2010-01-27 3.080 30,389,000 -1,580,000 1.86% 93,598,120
2010-01-28 2010-01-26 3.200 31,969,000 -54,000 1.96% 102,300,800
2010-01-27 2010-01-25 3.430 32,023,000 -216,000 1.96% 109,838,890
2010-01-26 2010-01-22 3.460 32,239,000 -272,000 1.97% 111,546,940
2010-01-25 2010-01-21 3.340 32,511,000 +242,000 1.99% 108,586,740
2010-01-22 2010-01-20 3.430 32,269,000 +106,000 1.98% 110,682,670
2010-01-21 2010-01-19 3.430 32,163,000 +268,000 1.97% 110,319,090
2010-01-20 2010-01-18 3.440 31,895,000 +1,370,000 1.95% 109,718,800
2010-01-19 2010-01-15 3.590 30,525,000 -2,340,000 1.87% 109,584,750
2010-01-18 2010-01-14 3.480 32,865,000 +372,000 2.01% 114,370,200
2010-01-15 2010-01-13 3.410 32,493,000 +34,000 1.99% 110,801,130
2010-01-14 2010-01-12 3.370 32,459,000 -384,000 1.99% 109,386,830
2010-01-13 2010-01-11 3.340 32,843,000 -364,000 2.01% 109,695,620
2010-01-12 2010-01-08 3.020 33,207,000 +546,000 2.03% 100,285,140
2010-01-11 2010-01-07 3.030 32,661,000 +150,000 2.00% 98,962,830
2010-01-08 2010-01-06 3.080 32,511,000 -32,000 1.99% 100,133,880
2010-01-07 2010-01-05 3.070 32,543,000 +72,000 1.99% 99,907,010
2010-01-06 2010-01-04 3.060 32,471,000 -158,000 1.99% 99,361,260
2010-01-05 2009-12-31 3.020 32,629,000 +18,000 2.00% 98,539,580
2010-01-04 2009-12-29 3.020 32,611,000 +56,000 2.00% 98,485,220
2009-12-29 2009-12-24 3.470 32,555,000 -160,000 1.99% 112,965,850
2009-12-28 2009-12-22 3.470 32,715,000 +106,000 2.00% 113,521,050
2009-12-23 2009-12-21 3.340 32,609,000 -174,000 2.00% 108,914,060
2009-12-22 2009-12-18 3.210 32,783,000 +338,000 2.01% 105,233,430
2009-12-21 2009-12-17 3.390 32,445,000 -28,000 1.99% 109,988,550
2009-12-18 2009-12-16 3.350 32,473,000 -1,860,000 1.99% 108,784,550
2009-12-17 2009-12-15 3.300 34,333,000 -98,000 2.10% 113,298,900
2009-12-16 2009-12-14 3.190 34,431,000 -886,000 2.11% 109,834,890
2009-12-15 2009-12-11 3.060 35,317,000 +296,000 2.16% 108,070,020
2009-12-14 2009-12-10 2.980 35,021,000 -141,000 2.14% 104,362,580
2009-12-11 2009-12-09 3.030 35,162,000 +780,000 2.15% 106,540,860
2009-12-10 2009-12-08 3.020 34,382,000 +50,000 2.11% 103,833,640
2009-12-09 2009-12-07 3.040 34,332,000 +98,000 2.10% 104,369,280
2009-12-08 2009-12-04 3.090 34,234,000 -128,000 2.10% 105,783,060
2009-12-07 2009-12-03 3.140 34,362,000 +50,000 2.10% 107,896,680
2009-12-04 2009-12-02 3.090 34,312,000 -346,000 2.10% 106,024,080
2009-12-03 2009-12-01 3.060 34,658,000 -142,000 2.12% 106,053,480
2009-12-02 2009-11-30 3.040 34,800,000 +114,000 2.13% 105,792,000
2009-12-01 2009-11-27 2.870 34,686,000 +74,000 2.12% 99,548,820
2009-11-30 2009-11-26 3.100 34,612,000 +122,000 2.12% 107,297,200
2009-11-27 2009-11-25 3.110 34,490,000 +380,000 2.11% 107,263,900
2009-11-26 2009-11-24 3.110 34,110,000 -154,000 2.09% 106,082,100
2009-11-25 2009-11-23 3.180 34,264,000 +274,000 2.10% 108,959,520
2009-11-24 2009-11-20 3.100 33,990,000 +412,000 2.08% 105,369,000
2009-11-23 2009-11-19 2.970 33,578,000 -1,437,000 2.06% 99,726,660
2009-11-20 2009-11-18 2.930 35,015,000 +606,000 2.14% 102,593,950
2009-11-19 2009-11-17 3.050 34,409,000 +558,000 2.11% 104,947,450
2009-11-18 2009-11-16 3.110 33,851,000 +622,000 2.07% 105,276,610
2009-11-17 2009-11-13 3.100 33,229,000 -2,488,000 2.04% 103,009,900
2009-11-16 2009-11-12 2.870 35,717,000 +1,884,000 2.19% 102,507,790
2009-11-13 2009-11-11 2.620 33,833,000 +1,208,000 2.07% 88,642,460
2009-11-12 2009-11-10 2.540 32,625,000 -494,000 2.00% 82,867,500
2009-11-11 2009-11-09 2.620 33,119,000 +228,000 2.03% 86,771,780
2009-11-10 2009-11-06 2.440 32,891,000 +150,000 2.01% 80,254,040
2009-11-09 2009-11-05 2.430 32,741,000 +192,000 2.01% 79,560,630
2009-11-06 2009-11-04 2.420 32,549,000 +92,000 1.99% 78,768,580
2009-11-05 2009-11-03 2.460 32,457,000 -454,000 1.99% 79,844,220
2009-11-04 2009-11-02 2.430 32,911,000 -78,000 2.02% 79,973,730
2009-11-03 2009-10-30 2.410 32,989,000 -48,000 2.02% 79,503,490
2009-11-02 2009-10-29 2.330 33,037,000 +118,000 2.02% 76,976,210
2009-10-30 2009-10-28 2.400 32,919,000 +288,000 2.02% 79,005,600
2009-10-29 2009-10-27 2.430 32,631,000 +244,000 2.00% 79,293,330
2009-10-28 2009-10-23 2.480 32,387,000 +34,000 1.98% 80,319,760
2009-10-27 2009-10-22 2.490 32,353,000 +26,000 1.98% 80,558,970
2009-10-23 2009-10-21 2.530 32,327,000 -62,900 1.98% 81,787,310
2009-10-22 2009-10-20 2.450 32,389,900 -1,254,000 1.98% 79,355,255
2009-10-21 2009-10-19 2.240 33,643,900 +126,000 2.06% 75,362,336
2009-10-20 2009-10-16 2.260 33,517,900 -132,000 2.05% 75,750,454
2009-10-19 2009-10-15 2.250 33,649,900 -541,000 2.06% 75,712,275
2009-10-16 2009-10-14 2.280 34,190,900 -110,000 2.09% 77,955,252
2009-10-15 2009-10-13 2.260 34,300,900 +82,000 2.10% 77,520,034
2009-10-14 2009-10-12 2.250 34,218,900 -816,000 2.10% 76,992,525
2009-10-13 2009-10-09 2.260 35,034,900 +1,710,000 2.15% 79,178,874
2009-10-12 2009-10-08 2.270 33,324,900 -226,000 2.04% 75,647,523
2009-10-09 2009-10-07 2.320 33,550,900 -2,000 2.05% 77,838,088
2009-10-08 2009-10-06 2.240 33,552,900 -65,000 2.06% 75,158,496
2009-10-07 2009-10-05 2.150 33,617,900 -3,000 2.06% 72,278,485
2009-10-06 2009-10-02 2.140 33,620,900 -14,000 2.06% 71,948,726
2009-10-05 2009-09-30 2.190 33,634,900 +16,000 2.06% 73,660,431
2009-10-02 2009-09-29 2.220 33,618,900 +14,000 2.06% 74,633,958
2009-09-30 2009-09-28 2.210 33,604,900 -28,000 2.06% 74,266,829
2009-09-29 2009-09-25 2.280 33,632,900 +6,000 2.06% 76,683,012
2009-09-28 2009-09-24 2.290 33,626,900 +82,000 2.06% 77,005,601
2009-09-25 2009-09-23 2.330 33,544,900 +36,000 2.05% 78,159,617
2009-09-24 2009-09-22 2.380 33,508,900 +324,000 2.05% 79,751,182
2009-09-23 2009-09-21 2.350 33,184,900 -210,000 2.03% 77,984,515
2009-09-22 2009-09-18 2.420 33,394,900 +376,000 2.05% 80,815,658
2009-09-21 2009-09-17 2.380 33,018,900 +214,000 2.02% 78,584,982
2009-09-18 2009-09-16 2.390 32,804,900 -42,000 2.01% 78,403,711
2009-09-17 2009-09-15 2.320 32,846,900 +16,000 2.01% 76,204,808
2009-09-16 2009-09-14 2.320 32,830,900 -101,000 2.01% 76,167,688
2009-09-15 2009-09-11 2.370 32,931,900 +30,000 2.02% 78,048,603
2009-09-14 2009-09-10 2.390 32,901,900 -328,000 2.02% 78,635,541
2009-09-11 2009-09-09 2.380 33,229,900 +134,000 2.04% 79,087,162
2009-09-10 2009-09-08 2.400 33,095,900 -214,000 2.03% 79,430,160
2009-09-09 2009-09-07 2.350 33,309,900 -82,000 2.04% 78,278,265
2009-09-08 2009-09-04 2.360 33,391,900 +174,000 2.05% 78,804,884
2009-09-07 2009-09-03 2.230 33,217,900 -356,000 2.03% 74,075,917
2009-09-04 2009-09-02 2.120 33,573,900 -112,000 2.06% 71,176,668
2009-09-03 2009-09-01 2.150 33,685,900 -42,000 2.06% 72,424,685
2009-09-02 2009-08-31 2.070 33,727,900 +210,000 2.07% 69,816,753
2009-09-01 2009-08-28 2.070 33,517,900 -16,000 2.05% 69,382,053
2009-08-31 2009-08-27 2.140 33,533,900 -154,000 2.05% 71,762,546
2009-08-28 2009-08-26 2.170 33,687,900 -20,000 2.06% 73,102,743
2009-08-27 2009-08-25 2.210 33,707,900 +592,000 2.06% 74,494,459
2009-08-26 2009-08-24 2.260 33,115,900 +202,000 2.03% 74,841,934
2009-08-25 2009-08-21 2.220 32,913,900 -50,000 2.02% 73,068,858
2009-08-24 2009-08-20 2.240 32,963,900 -342,000 2.02% 73,839,136
2009-08-21 2009-08-19 2.130 33,305,900 -14,000 2.04% 70,941,567
2009-08-20 2009-08-18 2.220 33,319,900 -154,000 2.04% 73,970,178
2009-08-19 2009-08-17 2.120 33,473,900 +872,000 2.05% 70,964,668
2009-08-18 2009-08-14 2.340 32,601,900 -316,000 2.00% 76,288,446
2009-08-17 2009-08-13 2.350 32,917,900 -30,000 2.02% 77,357,065
2009-08-14 2009-08-12 2.310 32,947,900 +36,000 2.02% 76,109,649
2009-08-13 2009-08-11 2.410 32,911,900 +172,000 2.02% 79,317,679
2009-08-11 2009-08-07 2.310 32,739,900 -142,000 2.01% 75,629,169
2009-08-10 2009-08-06 2.450 32,881,900 -1,790,000 2.01% 80,560,655
2009-08-07 2009-08-05 2.400 34,671,900 -358,000 2.12% 83,212,560
2009-08-06 2009-08-04 2.520 35,029,900 -1,472,000 2.15% 88,275,348
2009-08-05 2009-08-03 2.450 36,501,900 +1,888,000 2.24% 89,429,655
2009-08-04 2009-07-31 2.240 34,613,900 +806,000 2.12% 77,535,136
2009-08-03 2009-07-30 2.120 33,807,900 +10,000 2.07% 71,672,748
2009-07-31 2009-07-29 2.150 33,797,900 -2,080,000 2.07% 72,665,485
2009-07-30 2009-07-28 2.350 35,877,900 -1,310,000 2.20% 84,313,065
2009-07-29 2009-07-27 2.300 37,187,900 +2,586,000 2.28% 85,532,170
2009-07-28 2009-07-24 2.150 34,601,900 +64,000 2.12% 74,394,085
2009-07-27 2009-07-23 2.130 34,537,900 +492,000 2.12% 73,565,727
2009-07-24 2009-07-22 2.100 34,045,900 +158,000 2.09% 71,496,390
2009-07-23 2009-07-21 2.220 33,887,900 +152,000 2.08% 75,231,138
2009-07-22 2009-07-20 2.190 33,735,900 -532,000 2.07% 73,881,621
2009-07-21 2009-07-17 2.090 34,267,900 +194,000 2.10% 71,619,911
2009-07-20 2009-07-16 2.050 34,073,900 +188,000 2.09% 69,851,495
2009-07-17 2009-07-15 2.050 33,885,900 +222,000 2.08% 69,466,095
2009-07-16 2009-07-14 1.920 33,663,900 -6,000 2.06% 64,634,688
2009-07-15 2009-07-13 1.890 33,669,900 -26,000 2.06% 63,636,111
2009-07-14 2009-07-10 1.920 33,695,900 +96,000 2.06% 64,696,128
2009-07-13 2009-07-09 1.900 33,599,900 +20,000 2.06% 63,839,810
2009-07-10 2009-07-08 1.870 33,579,900 -106,000 2.06% 62,794,413
2009-07-09 2009-07-07 1.890 33,685,900 -752,000 2.06% 63,666,351
2009-07-08 2009-07-06 1.910 34,437,900 +796,000 2.11% 65,776,389
2009-07-07 2009-07-03 1.850 33,641,900 -60,000 2.06% 62,237,515
2009-07-06 2009-07-02 1.910 33,701,900 -156,000 2.06% 64,370,629
2009-07-03 2009-06-30 1.910 33,857,900 -78,000 2.07% 64,668,589
2009-07-02 2009-06-29 1.970 33,935,900 -32,000 2.08% 66,853,723
2009-06-30 2009-06-26 2.010 33,967,900 -78,000 2.08% 68,275,479
2009-06-29 2009-06-25 1.950 34,045,900 -603,000 2.09% 66,389,505
2009-06-26 2009-06-24 1.980 34,648,900 -238,000 2.12% 68,604,822
2009-06-25 2009-06-23 1.870 34,886,900 -860,000 2.14% 65,238,503
2009-06-24 2009-06-22 1.950 35,746,900 +495,000 2.19% 69,706,455
2009-06-23 2009-06-19 1.900 35,251,900 +332,000 2.16% 66,978,610
2009-06-22 2009-06-18 1.890 34,919,900 +397,000 2.14% 65,998,611
2009-06-19 2009-06-17 1.920 34,522,900 +278,000 2.11% 66,283,968
2009-06-18 2009-06-16 1.920 34,244,900 +60,000 2.10% 65,750,208
2009-06-17 2009-06-15 2.010 34,184,900 +210,000 2.09% 68,711,649
2009-06-16 2009-06-12 2.070 33,974,900 +370,000 2.08% 70,328,043
2009-06-15 2009-06-11 2.090 33,604,900 +74,000 2.06% 70,234,241
2009-06-12 2009-06-10 2.120 33,530,900 -144,000 2.05% 71,085,508
2009-06-11 2009-06-09 2.010 33,674,900 +224,000 2.06% 67,686,549
2009-06-10 2009-06-08 2.070 33,450,900 +330,000 2.05% 69,243,363
2009-06-09 2009-06-05 2.200 33,120,900 +182,000 2.03% 72,865,980
2009-06-08 2009-06-04 2.220 32,938,900 -34,000 2.02% 73,124,358
2009-06-05 2009-06-03 2.060 32,972,900 +666,000 2.02% 67,924,174
2009-06-04 2009-06-02 1.990 32,306,900 -5,698,400 1.98% 64,290,731
2009-06-03 2009-06-01 2.000 38,005,300 +3,878,400 2.33% 76,010,600
2009-06-02 2009-05-29 1.840 34,126,900 +654,000 2.09% 62,793,496
2009-06-01 2009-05-27 1.800 33,472,900 +176,800 2.05% 60,251,220
2009-05-29 2009-05-26 1.780 33,296,100 -256,800 2.04% 59,267,058
2009-05-27 2009-05-25 1.780 33,552,900 +404,000 2.06% 59,724,162
2009-05-26 2009-05-22 1.730 33,148,900 +1,181,200 2.03% 57,347,597
2009-05-25 2009-05-21 1.780 31,967,700 +266,800 1.96% 56,902,506
2009-05-22 2009-05-20 1.810 31,700,900 -347,000 1.94% 57,378,629
2009-05-21 2009-05-19 1.850 32,047,900 -455,800 1.96% 59,288,615
2009-05-20 2009-05-18 1.660 32,503,700 +512,800 1.99% 53,956,142
2009-05-19 2009-05-15 1.640 31,990,900 -266,800 1.96% 52,465,076
2009-05-18 2009-05-14 1.640 32,257,700 +476,800 1.98% 52,902,628
2009-05-15 2009-05-13 1.670 31,780,900 +644,000 1.95% 53,074,103
2009-05-14 2009-05-12 1.640 31,136,900 -140,000 1.91% 51,064,516
2009-05-13 2009-05-11 1.600 31,276,900 -108,000 1.92% 50,043,040
2009-05-12 2009-05-08 1.750 31,384,900 +226,000 1.92% 54,923,575
2009-05-11 2009-05-07 1.570 31,158,900 -54,000 1.91% 48,919,473
2009-05-08 2009-05-06 1.560 31,212,900 -766,000 1.91% 48,692,124
2009-05-07 2009-05-05 1.510 31,978,900 +430,400 1.96% 48,288,139
2009-05-06 2009-05-04 1.490 31,548,500 -656,000 1.93% 47,007,265
2009-05-05 2009-04-30 1.320 32,204,500 -2,250,800 1.97% 42,509,940
2009-05-04 2009-04-29 1.290 34,455,300 +2,924,000 2.11% 44,447,337
2009-04-30 2009-04-28 1.230 31,531,300 +290,400 1.93% 38,783,499
2009-04-29 2009-04-27 1.380 31,240,900 -8,000 1.91% 43,112,442
2009-04-28 2009-04-24 1.500 31,248,900 -254,800 1.91% 46,873,350
2009-04-27 2009-04-23 1.510 31,503,700 +442,800 1.93% 47,570,587
2009-04-24 2009-04-22 1.460 31,060,900 +376,000 1.90% 45,348,914
2009-04-23 2009-04-21 1.520 30,684,900 -137,200 1.88% 46,641,048
2009-04-22 2009-04-20 1.590 30,822,100 +187,200 1.89% 49,007,139
2009-04-21 2009-04-17 1.610 30,634,900 +304,000 1.88% 49,322,189
2009-04-20 2009-04-16 1.590 30,330,900 -172,800 1.86% 48,226,131
2009-04-17 2009-04-15 1.630 30,503,700 +476,800 1.87% 49,721,031
2009-04-16 2009-04-14 1.490 30,026,900 -249,100 1.84% 44,740,081
2009-04-15 2009-04-09 1.390 30,276,000 +267,900 1.85% 42,083,640
2009-04-14 2009-04-08 1.330 30,008,100 +241,200 1.84% 39,910,773
2009-04-09 2009-04-07 1.430 29,766,900 -64,800 1.82% 42,566,667
2009-04-08 2009-04-06 1.440 29,831,700 -29,200 1.83% 42,957,648
2009-04-07 2009-04-03 1.440 29,860,900 -136,000 1.83% 42,999,696
2009-04-06 2009-04-02 1.500 29,996,900 -66,800 1.84% 44,995,350
2009-04-03 2009-04-01 1.500 30,063,700 -23,200 1.84% 45,095,550
2009-04-02 2009-03-31 1.390 30,086,900 -422,000 1.84% 41,820,791
2009-04-01 2009-03-30 1.430 30,508,900 -912,000 1.87% 43,627,727
2009-03-31 2009-03-27 1.520 31,420,900 +1,274,000 1.92% 47,759,768
2009-03-30 2009-03-26 1.470 30,146,900 +182,000 1.85% 44,315,943
2009-03-27 2009-03-25 1.320 29,964,900 +229,200 1.84% 39,553,668
2009-03-26 2009-03-24 1.260 29,735,700 -192,000 1.82% 37,466,982
2009-03-25 2009-03-23 1.320 29,927,700 -361,200 1.83% 39,504,564
2009-03-24 2009-03-20 1.200 30,288,900 -7,912,000 1.86% 36,346,680
2009-03-23 2009-03-19 1.200 38,200,900 -8,000 2.34% 45,841,080
2009-03-20 2009-03-18 1.180 38,208,900 +288,000 2.34% 45,086,502
2009-03-19 2009-03-17 1.150 37,920,900 -442,700 2.32% 43,609,035
2009-03-18 2009-03-16 1.160 38,363,600 +58,000 2.35% 44,501,776
2009-03-17 2009-03-13 1.080 38,305,600 -133,300 2.35% 41,370,048
2009-03-16 2009-03-12 1.050 38,438,900 +80,400 2.35% 40,360,845
2009-03-13 2009-03-11 1.060 38,358,500 +93,600 2.35% 40,660,010
2009-03-11 2009-03-09 1.040 38,264,900 +26,000 2.34% 39,795,496
2009-03-09 2009-03-05 1.060 38,238,900 -143,000 2.34% 40,533,234
2009-03-06 2009-03-04 1.070 38,381,900 -135,000 2.35% 41,068,633
2009-03-05 2009-03-03 1.030 38,516,900 +64,000 2.36% 39,672,407
2009-03-04 2009-03-02 1.020 38,452,900 +306,000 2.36% 39,221,958
2009-03-03 2009-02-27 1.050 38,146,900 +6,000 2.34% 40,054,245
2009-03-02 2009-02-26 1.060 38,140,900 -91,200 2.34% 40,429,354
2009-02-27 2009-02-25 1.050 38,232,100 -326,800 2.34% 40,143,705
2009-02-26 2009-02-24 1.040 38,558,900 +290,000 2.36% 40,101,256
2009-02-25 2009-02-23 1.090 38,268,900 +118,000 2.34% 41,713,101
2009-02-24 2009-02-20 1.060 38,150,900 +154,000 2.34% 40,439,954
2009-02-23 2009-02-19 1.090 37,996,900 -144,000 2.33% 41,416,621
2009-02-20 2009-02-18 1.110 38,140,900 +48,000 2.34% 42,336,399
2009-02-19 2009-02-17 1.040 38,092,900 +16,000 2.33% 39,616,616
2009-02-18 2009-02-16 1.190 38,076,900 +2,248,500 2.33% 45,311,511
2009-02-17 2009-02-13 1.160 35,828,400 +97,500 2.19% 41,560,944
2009-02-16 2009-02-12 1.120 35,730,900 +56,000 2.19% 40,018,608
2009-02-13 2009-02-11 1.140 35,674,900 -26,000 2.18% 40,669,386
2009-02-12 2009-02-10 1.120 35,700,900 +6,446,000 2.19% 39,985,008
2009-02-11 2009-02-09 1.070 29,254,900 +20,900 1.79% 31,302,743
2009-02-10 2009-02-06 1.090 29,234,000 -175,400 1.79% 31,865,060
2009-02-09 2009-02-05 1.010 29,409,400 -979,600 1.80% 29,703,494
2009-02-06 2009-02-04 1.020 30,389,000 +930,000 1.86% 30,996,780
2009-02-05 2009-02-03 0.960 29,459,000 +45,300 1.80% 28,280,640
2009-02-04 2009-02-02 0.970 29,413,700 -24,000 1.80% 28,531,289
2009-02-02 2009-01-29 0.960 29,437,700 -38,000 1.80% 28,260,192
2009-01-30 2009-01-23 0.980 29,475,700 -8,000 1.81% 28,886,186
2009-01-29 2009-01-22 0.970 29,483,700 -22,000 1.81% 28,599,189
2009-01-23 2009-01-21 0.970 29,505,700 +58,000 1.81% 28,620,529
2009-01-22 2009-01-20 0.960 29,447,700 -371,200 1.80% 28,269,792
2009-01-21 2009-01-19 0.990 29,818,900 -638,000 1.83% 29,520,711
2009-01-20 2009-01-16 0.990 30,456,900 +1,018,000 1.87% 30,152,331
2009-01-19 2009-01-15 0.980 29,438,900 -109,500 1.80% 28,850,122
2009-01-16 2009-01-14 1.000 29,548,400 +135,500 1.81% 29,548,400
2009-01-15 2009-01-13 0.980 29,412,900 +148,000 1.80% 28,824,642
2009-01-14 2009-01-12 1.020 29,264,900 +44,000 1.79% 29,850,198
2009-01-13 2009-01-09 1.090 29,220,900 +20,000 1.79% 31,850,781
2009-01-12 2009-01-08 1.100 29,200,900 -804,000 1.79% 32,120,990
2009-01-09 2009-01-07 1.180 30,004,900 +534,900 1.84% 35,405,782
2009-01-08 2009-01-06 1.170 29,470,000 +111,400 1.80% 34,479,900
2009-01-07 2009-01-05 1.170 29,358,600 -730,000 1.80% 34,349,562
2009-01-06 2009-01-02 1.160 30,088,600 +620,900 1.84% 34,902,776
2009-01-05 2008-12-31 1.100 29,467,700 -979,200 1.80% 32,414,470
2009-01-02 2008-12-29 1.100 30,446,900 +984,800 1.86% 33,491,590
2008-12-30 2008-12-24 1.040 29,462,100 +105,200 1.80% 30,640,584
2008-12-29 2008-12-22 1.060 29,356,900 +672,000 1.80% 31,118,314
2008-12-23 2008-12-19 1.210 28,684,900 -42,000 1.76% 34,708,729
2008-12-22 2008-12-18 1.240 28,726,900 +32,000 1.76% 35,621,356
2008-12-19 2008-12-17 1.210 28,694,900 +2,000 1.76% 34,720,829
2008-12-18 2008-12-16 1.100 28,692,900 -4,034,000 1.76% 31,562,190
2008-12-17 2008-12-15 1.040 32,726,900 +34,000 2.00% 34,035,976
2008-12-16 2008-12-12 1.020 32,692,900 +488,000 2.00% 33,346,758
2008-12-15 2008-12-11 1.130 32,204,900 +428,000 1.97% 36,391,537
2008-12-12 2008-12-10 1.110 31,776,900 +14,000 1.95% 35,272,359
2008-12-11 2008-12-09 1.000 31,762,900 -58,000 1.95% 31,762,900
2008-12-10 2008-12-08 0.990 31,820,900 -64,000 1.95% 31,502,691
2008-12-09 2008-12-05 0.910 31,884,900 -8,000 1.95% 29,015,259
2008-12-08 2008-12-04 0.900 31,892,900 -52,000 1.95% 28,703,610
2008-12-05 2008-12-03 0.910 31,944,900 -96,000 1.96% 29,069,859
2008-12-04 2008-12-02 0.870 32,040,900 -4,000 1.96% 27,875,583
2008-12-03 2008-12-01 0.900 32,044,900 -140,000 1.96% 28,840,410
2008-12-02 2008-11-28 0.860 32,184,900 -12,000 1.97% 27,679,014
2008-12-01 2008-11-27 0.820 32,196,900 -60,000 1.97% 26,401,458
2008-11-28 2008-11-26 0.810 32,256,900 -12,000 1.98% 26,128,089
2008-11-27 2008-11-25 0.790 32,268,900 +24,000 1.98% 25,492,431
2008-11-26 2008-11-24 0.740 32,244,900 +20,000 1.97% 23,861,226
2008-11-25 2008-11-21 0.720 32,224,900 -120,000 1.97% 23,201,928
2008-11-24 2008-11-20 0.700 32,344,900 +86,000 1.98% 22,641,430
2008-11-21 2008-11-19 0.720 32,258,900 +366,000 1.98% 23,226,408
2008-11-20 2008-11-18 0.800 31,892,900 +96,000 1.95% 25,514,320
2008-11-19 2008-11-17 0.900 31,796,900 +38,000 1.95% 28,617,210
2008-11-18 2008-11-14 0.890 31,758,900 -30,000 1.95% 28,265,421
2008-11-17 2008-11-13 0.900 31,788,900 +38,000 1.95% 28,610,010
2008-11-14 2008-11-12 0.980 31,750,900 -350,000 1.94% 31,115,882
2008-11-13 2008-11-11 0.780 32,100,900 +6,000 1.97% 25,038,702
2008-11-12 2008-11-10 0.820 32,094,900 -68,000 1.97% 26,317,818
2008-11-11 2008-11-07 0.710 32,162,900 -354,000 1.97% 22,835,659
2008-11-10 2008-11-06 0.640 32,516,900 -758,000 1.99% 20,810,816
2008-11-07 2008-11-05 0.720 33,274,900 -242,000 2.04% 23,957,928
2008-11-06 2008-11-04 0.670 33,516,900 +10,000 2.05% 22,456,323
2008-11-05 2008-11-03 0.660 33,506,900 +262,000 2.05% 22,114,554
2008-11-04 2008-10-31 0.680 33,244,900 -1,524,000 2.04% 22,606,532
2008-11-03 2008-10-30 0.600 34,768,900 -540,000 2.13% 20,861,340
2008-10-31 2008-10-29 0.470 35,308,900 -1,686,000 2.16% 16,595,183
2008-10-30 2008-10-28 0.435 36,994,900 +202,000 2.27% 16,092,782
2008-10-29 2008-10-27 0.460 36,792,900 -902,000 2.25% 16,924,734
2008-10-28 2008-10-24 0.510 37,694,900 +1,748,000 2.31% 19,224,399
2008-10-27 2008-10-23 0.540 35,946,900 -658,000 2.20% 19,411,326
2008-10-24 2008-10-22 0.570 36,604,900 +620,000 2.24% 20,864,793
2008-10-23 2008-10-21 0.590 35,984,900 +1,658,000 2.20% 21,231,091
2008-10-22 2008-10-20 0.630 34,326,900 -260,000 2.10% 21,625,947
2008-10-21 2008-10-17 0.670 34,586,900 +1,900,000 2.12% 23,173,223
2008-10-20 2008-10-16 0.670 32,686,900 -296,000 2.00% 21,900,223
2008-10-17 2008-10-15 0.710 32,982,900 -246,000 2.02% 23,417,859
2008-10-16 2008-10-14 0.750 33,228,900 -1,284,000 2.04% 24,921,675
2008-10-15 2008-10-13 0.690 34,512,900 +2,032,000 2.11% 23,813,901
2008-10-14 2008-10-10 0.680 32,480,900 -522,000 1.99% 22,087,012
2008-10-13 2008-10-09 0.780 33,002,900 +1,882,000 2.02% 25,742,262
2008-10-10 2008-10-08 0.890 31,120,900 -148,000 1.91% 27,697,601
2008-10-09 2008-10-06 0.940 31,268,900 -886,000 1.92% 29,392,766
2008-10-08 2008-10-03 0.970 32,154,900 -1,317,000 1.97% 31,190,253
2008-10-06 2008-10-02 1.020 33,471,900 +2,164,000 2.05% 34,141,338
2008-10-03 2008-09-30 0.960 31,307,900 +194,100 1.92% 30,055,584
2008-10-02 2008-09-29 0.960 31,113,800 +1,495,000 1.91% 29,869,248
2008-09-30 2008-09-26 1.000 29,618,800 -1,011,000 1.81% 29,618,800
2008-09-29 2008-09-25 1.010 30,629,800 +372,000 1.88% 30,936,098
2008-09-26 2008-09-24 1.020 30,257,800 +886,000 1.85% 30,862,956
2008-09-25 2008-09-23 1.030 29,371,800 +162,000 1.80% 30,252,954
2008-09-24 2008-09-22 1.080 29,209,800 -86,000 1.79% 31,546,584
2008-09-23 2008-09-19 1.100 29,295,800 -154,000 1.79% 32,225,380
2008-09-22 2008-09-18 0.990 29,449,800 -1,082,000 1.80% 29,155,302
2008-09-19 2008-09-17 1.000 30,531,800 -236,000 1.87% 30,531,800
2008-09-18 2008-09-16 1.000 30,767,800 +80,000 1.88% 30,767,800
2008-09-17 2008-09-12 1.020 30,687,800 +1,032,000 1.88% 31,301,556
2008-09-16 2008-09-11 1.010 29,655,800 +174,000 1.82% 29,952,358
2008-09-12 2008-09-10 1.050 29,481,800 -22,000 1.81% 30,955,890
2008-09-11 2008-09-09 1.150 29,503,800 -688,000 1.81% 33,929,370
2008-09-10 2008-09-08 1.170 30,191,800 +922,000 1.85% 35,324,406
2008-09-09 2008-09-05 1.140 29,269,800 -107,000 1.79% 33,367,572
2008-09-08 2008-09-04 1.200 29,376,800 -48,000 1.80% 35,252,160
2008-09-05 2008-09-03 1.220 29,424,800 -128,000 1.80% 35,898,256
2008-09-04 2008-09-02 1.280 29,552,800 -34,000 1.81% 37,827,584
2008-09-03 2008-09-01 1.300 29,586,800 -374,000 1.81% 38,462,840
2008-09-02 2008-08-29 1.330 29,960,800 -1,118,000 1.84% 39,847,864
2008-09-01 2008-08-28 1.350 31,078,800 +708,000 1.90% 41,956,380
2008-08-29 2008-08-27 1.260 30,370,800 -44,100 1.86% 38,267,208
2008-08-28 2008-08-26 1.260 30,414,900 -12,000 1.86% 38,322,774
2008-08-27 2008-08-25 1.260 30,426,900 -116,000 1.86% 38,337,894
2008-08-26 2008-08-21 1.260 30,542,900 +284,000 1.87% 38,484,054
2008-08-25 2008-08-20 1.300 30,258,900 +1,238,000 1.85% 39,336,570
2008-08-21 2008-08-19 1.240 29,020,900 +380,000 1.78% 35,985,916
2008-08-20 2008-08-18 1.330 28,640,900 -74,000 1.75% 38,092,397
2008-08-19 2008-08-15 1.390 28,714,900 -238,000 1.76% 39,913,711
2008-08-18 2008-08-14 1.450 28,952,900 +598,000 1.77% 41,981,705
2008-08-15 2008-08-13 1.350 28,354,900 +308,000 1.74% 38,279,115
2008-08-14 2008-08-12 1.350 28,046,900 +462,000 1.72% 37,863,315
2008-08-13 2008-08-11 1.380 27,584,900 +446,000 1.69% 38,067,162
2008-08-12 2008-08-08 1.480 27,138,900 +56,000 1.66% 40,165,572
2008-08-11 2008-08-07 1.560 27,082,900 +1,072,000 1.66% 42,249,324
2008-08-08 2008-08-05 1.760 26,010,900 -426,000 1.59% 45,779,184
2008-08-07 2008-08-04 1.840 26,436,900 -38,000 1.62% 48,643,896
2008-08-05 2008-08-01 1.860 26,474,900 +22,000 1.62% 49,243,314
2008-08-04 2008-07-31 1.860 26,452,900 +2,000 1.62% 49,202,394
2008-08-01 2008-07-30 1.860 26,450,900 -296,000 1.62% 49,198,674
2008-07-31 2008-07-29 1.870 26,746,900 -184,000 1.64% 50,016,703
2008-07-30 2008-07-28 1.890 26,930,900 -58,000 1.65% 50,899,401
2008-07-29 2008-07-25 1.910 26,988,900 -784,000 1.65% 51,548,799
2008-07-28 2008-07-24 1.980 27,772,900 +250,000 1.70% 54,990,342
2008-07-25 2008-07-23 1.970 27,522,900 +126,000 1.69% 54,220,113
2008-07-24 2008-07-22 1.930 27,396,900 -326,000 1.68% 52,876,017
2008-07-23 2008-07-21 1.930 27,722,900 +116,000 1.70% 53,505,197
2008-07-22 2008-07-18 1.910 27,606,900 -444,000 1.69% 52,729,179
2008-07-21 2008-07-17 1.940 28,050,900 +26,000 1.72% 54,418,746
2008-07-18 2008-07-16 1.960 28,024,900 -402,000 1.72% 54,928,804
2008-07-17 2008-07-15 1.980 28,426,900 -2,190,000 1.74% 56,285,262
2008-07-16 2008-07-14 2.160 30,616,900 -460,000 1.88% 66,132,504
2008-07-15 2008-07-11 2.150 31,076,900 -228,000 1.90% 66,815,335
2008-07-14 2008-07-10 2.010 31,304,900 +162,000 1.92% 62,922,849
2008-07-11 2008-07-09 2.010 31,142,900 -212,000 1.91% 62,597,229
2008-07-10 2008-07-08 1.960 31,354,900 -344,000 1.92% 61,455,604
2008-07-09 2008-07-07 2.020 31,698,900 -352,000 1.94% 64,031,778
2008-07-08 2008-07-04 1.950 32,050,900 -1,195,000 1.96% 62,499,255
2008-07-07 2008-07-03 1.890 33,245,900 +1,451,000 2.04% 62,834,751
2008-07-04 2008-07-02 1.890 31,794,900 -12,000 1.95% 60,092,361
2008-07-03 2008-06-30 1.980 31,806,900 -100,000 1.95% 62,977,662
2008-07-02 2008-06-27 1.980 31,906,900 +122,000 1.95% 63,175,662
2008-06-30 2008-06-26 2.020 31,784,900 +220,000 1.95% 64,205,498
2008-06-27 2008-06-25 2.070 31,564,900 +146,000 1.93% 65,339,343
2008-06-26 2008-06-24 2.100 31,418,900 +214,000 1.92% 65,979,690
2008-06-25 2008-06-23 2.210 31,204,900 -830,000 1.91% 68,962,829
2008-06-24 2008-06-20 2.270 32,034,900 -360,000 1.96% 72,719,223
2008-06-23 2008-06-19 2.250 32,394,900 -190,000 1.98% 72,888,525
2008-06-20 2008-06-18 2.310 32,584,900 +768,000 2.00% 75,271,119
2008-06-19 2008-06-17 2.230 31,816,900 +982,000 1.95% 70,951,687
2008-06-18 2008-06-16 2.320 30,834,900 +12,000 1.89% 71,536,968
2008-06-17 2008-06-13 2.370 30,822,900 -116,000 1.89% 73,050,273
2008-06-16 2008-06-12 2.450 30,938,900 +64,000 1.89% 75,800,305
2008-06-13 2008-06-11 2.510 30,874,900 -838,000 1.89% 77,495,999
2008-06-12 2008-06-10 2.500 31,712,900 -3,712,000 1.94% 79,282,250
2008-06-11 2008-06-06 2.700 35,424,900 -1,610,000 2.17% 95,647,230
2008-06-10 2008-06-05 2.730 37,034,900 -2,144,000 2.27% 101,105,277
2008-06-06 2008-06-04 2.810 39,178,900 -1,794,000 2.40% 110,092,709
2008-06-05 2008-06-03 2.830 40,972,900 +6,774,200 2.51% 115,953,307
2008-06-04 2008-06-02 2.830 34,198,700 -14,131,008 2.09% 96,782,321
2008-06-03 2008-05-30 2.610 48,329,708 -4,591,300 2.96% 126,140,538
2008-06-02 2008-05-29 2.920 52,921,008 -6,009,900 3.24% 154,529,343
2008-05-30 2008-05-28 2.950 58,930,908 -4,352,000 3.61% 173,846,179
2008-05-29 2008-05-27 3.020 63,282,908 +3,848,258 3.88% 191,114,382
2008-05-28 2008-05-26 3.010 59,434,650 +11,948,792 3.64% 178,898,296
2008-05-27 2008-05-23 3.070 47,485,858 +2,272,000 2.91% 145,781,584
2008-05-26 2008-05-22 3.110 45,213,858 -731,200 2.77% 140,615,098
2008-05-23 2008-05-21 3.200 45,945,058 -258,000 2.81% 147,024,186
2008-05-22 2008-05-20 3.100 46,203,058 -1,378,000 2.83% 143,229,480
2008-05-21 2008-05-19 3.260 47,581,058 -2,700,000 2.91% 155,114,249
2008-05-20 2008-05-16 3.330 50,281,058 +1,500,000 3.08% 167,435,923
2008-05-16 2008-05-14 2.948 48,781,058 -150,000 2.99% 143,823,173
2008-05-15 2008-05-13 2.948 48,931,058 -350,690 3.00% 144,265,424
2008-05-14 2008-05-09 2.948 49,281,748 -2,690,551 3.06% 145,299,378
2008-05-13 2008-05-08 2.989 51,972,299 -937,646 3.23% 155,338,321
2008-05-09 2008-05-07 3.019 52,909,945 -1,358,107 3.28% 159,749,032
2008-05-08 2008-05-06 3.141 54,268,052 -382,954 3.37% 170,447,481
2008-05-07 2008-05-05 3.141 54,651,006 +1,413,378 3.39% 171,650,280
2008-05-06 2008-05-02 3.040 53,237,628 +375,059 3.30% 161,817,175
2008-05-05 2008-04-30 3.029 52,862,569 -444,149 3.28% 160,141,582
2008-05-02 2008-04-29 3.090 53,306,718 -118,439 3.31% 164,727,628
2008-04-30 2008-04-28 3.100 53,425,157 -791,571 3.32% 165,634,917
2008-04-29 2008-04-25 3.262 54,216,728 -665,235 3.36% 176,878,008
2008-04-28 2008-04-24 3.354 54,881,963 +1,706,516 3.41% 184,052,742
2008-04-25 2008-04-23 3.232 53,175,447 +1,095,565 3.30% 171,864,625
2008-04-24 2008-04-22 3.110 52,079,882 +331,631 3.23% 161,991,799
2008-04-23 2008-04-21 2.999 51,748,251 +213,191 3.21% 155,192,972
2008-04-22 2008-04-18 2.938 51,535,060 -811,311 3.20% 151,420,768
2008-04-21 2008-04-17 3.040 52,346,371 +550,744 3.25% 159,108,175
2008-04-18 2008-04-16 2.938 51,795,627 -983,048 3.21% 152,186,369
2008-04-17 2008-04-15 2.958 52,778,675 -128,309 3.28% 156,144,250
2008-04-16 2008-04-14 2.958 52,906,984 -858,687 3.28% 156,523,849
2008-04-15 2008-04-11 3.080 53,765,671 +675,106 3.34% 165,601,138
2008-04-14 2008-04-10 3.131 53,090,565 +1,446,936 3.29% 166,211,278
2008-04-11 2008-04-09 3.121 51,643,629 +623,781 3.20% 161,158,097
2008-04-10 2008-04-08 3.232 51,019,848 -888,296 3.17% 164,897,665
2008-04-09 2008-04-07 3.414 51,908,144 -47,376 3.22% 177,235,234
2008-04-08 2008-04-03 3.192 51,955,520 +2,232,584 3.22% 165,816,182
2008-04-07 2008-04-02 3.019 49,722,936 +613,912 3.09% 150,126,614
2008-04-03 2008-04-01 3.040 49,109,024 +75,012 3.05% 149,268,174
2008-04-02 2008-03-31 3.050 49,034,012 -450,070 3.04% 149,536,973
2008-04-01 2008-03-28 3.110 49,484,082 +1,612,751 3.07% 153,917,697
2008-03-31 2008-03-27 3.040 47,871,331 +203,321 2.97% 145,506,173
2008-03-28 2008-03-26 3.090 47,668,010 +138,179 2.96% 147,302,977
2008-03-27 2008-03-25 3.100 47,529,831 +446,122 2.95% 147,357,539
2008-03-26 2008-03-20 2.938 47,083,709 +23,688 2.92% 138,341,770
2008-03-25 2008-03-19 3.090 47,060,021 +398,747 2.92% 145,424,178
2008-03-20 2008-03-18 3.040 46,661,274 -398,747 2.90% 141,828,173
2008-03-19 2008-03-17 3.161 47,060,021 -151,997 2.92% 148,761,782
2008-03-18 2008-03-14 3.425 47,212,018 +657,339 2.93% 161,679,116
2008-03-17 2008-03-13 3.546 46,554,679 +256,619 2.89% 165,088,204
2008-03-14 2008-03-12 3.647 46,298,060 -5,922 2.87% 168,869,009
2008-03-13 2008-03-11 3.546 46,303,982 -996,866 2.87% 164,199,204
2008-03-12 2008-03-10 3.617 47,300,848 -1,196,239 2.94% 171,088,888
2008-03-11 2008-03-07 3.708 48,497,087 -1,839,760 3.01% 179,837,974
2008-03-10 2008-03-06 3.840 50,336,847 +189,503 3.12% 193,290,220
2008-03-07 2008-03-05 3.799 50,147,344 -440,200 3.11% 190,530,219
2008-03-06 2008-03-04 3.891 50,587,544 -191,477 3.14% 196,815,583
2008-03-05 2008-03-03 4.002 50,779,021 +1,910,824 3.15% 203,219,829
2008-03-04 2008-02-29 4.124 48,868,197 +730,377 3.03% 201,514,076
2008-03-03 2008-02-28 3.891 48,137,820 +2,070,717 2.99% 187,284,702
2008-02-29 2008-02-27 3.749 46,067,103 +507,316 2.86% 172,694,015
2008-02-28 2008-02-26 3.668 45,559,787 +185,555 2.83% 167,099,410
2008-02-27 2008-02-25 3.658 45,374,232 -225,035 2.82% 165,959,131
2008-02-26 2008-02-22 3.739 45,599,267 -927,776 2.83% 170,478,215
2008-02-25 2008-02-21 3.840 46,527,043 -1,219,927 2.89% 178,660,820
2008-02-22 2008-02-20 3.769 47,746,970 -2,469,463 2.96% 179,958,937
2008-02-21 2008-02-19 3.759 50,216,433 -5,353,466 3.12% 188,757,594
2008-02-20 2008-02-18 3.830 55,569,899 +422,434 3.45% 212,821,779
2008-02-19 2008-02-15 3.951 55,147,465 +398,746 3.42% 217,908,827
2008-02-18 2008-02-14 3.931 54,748,719 -50,167,881 3.40% 215,223,827
2008-02-15 2008-02-13 3.850 104,916,600 +963,308 6.51% 403,935,913
2008-02-14 2008-02-12 3.769 103,953,292 -525,081 6.45% 391,801,279
2008-02-13 2008-02-11 3.668 104,478,373 -767,883 6.48% 383,194,823
2008-02-12 2008-02-06 3.830 105,246,256 -917,906 6.53% 403,072,452
2008-02-11 2008-02-04 4.093 106,164,162 +454,511 6.59% 434,554,211
2008-02-05 2008-02-01 3.627 105,709,651 +3,863,102 6.56% 383,426,679
2008-02-04 2008-01-31 3.333 101,846,549 +959,360 6.32% 339,489,915
2008-02-01 2008-01-30 3.343 100,887,189 -527,056 6.26% 337,314,199
2008-01-31 2008-01-29 3.728 101,414,245 +3,869,024 6.29% 378,121,561
2008-01-30 2008-01-28 3.769 97,545,221 -363,214 6.05% 367,649,178
2008-01-29 2008-01-25 4.144 97,908,435 +1,014,099 6.08% 405,721,552
2008-01-28 2008-01-24 4.002 96,894,336 -389,463 6.01% 387,775,305
2008-01-25 2008-01-23 4.134 97,283,799 +2,037,159 6.04% 402,147,475
2008-01-24 2008-01-22 3.901 95,246,640 -1,760,135 5.91% 371,530,999
2008-01-23 2008-01-21 4.590 97,006,775 +108,569 6.02% 445,230,524
2008-01-22 2008-01-18 4.782 96,898,206 +438,227 6.01% 463,385,454
2008-01-21 2008-01-17 4.802 96,459,979 -2,550,398 5.99% 463,244,388
2008-01-18 2008-01-16 4.894 99,010,377 +7,035,307 6.14% 484,520,891
2008-01-17 2008-01-15 5.279 91,975,070 -114,492 5.71% 485,503,664
2008-01-16 2008-01-14 5.410 92,089,562 -1,739,752 5.71% 498,237,402
2008-01-15 2008-01-11 5.572 93,829,314 +379,007 5.82% 522,860,571
2008-01-14 2008-01-10 5.775 93,450,307 -488,761 5.80% 539,684,879
2008-01-11 2008-01-09 5.623 93,939,068 -262,541 5.83% 528,231,009
2008-01-10 2008-01-08 5.238 94,201,609 +536,926 5.85% 493,439,061
2008-01-09 2008-01-07 5.269 93,664,683 -2,118,093 5.81% 493,473,543
2008-01-08 2008-01-04 5.410 95,782,776 -3,547,066 5.94% 518,219,008
2008-01-07 2008-01-03 5.035 99,329,842 -2,252,324 6.16% 500,173,635
2008-01-04 2008-01-02 5.198 101,582,166 +759,986 6.30% 527,982,461
2008-01-03 2007-12-31 4.985 100,822,180 +295,112 6.26% 502,580,748
2008-01-02 2007-12-27 5.147 100,527,068 +189,503 6.24% 517,405,916
2007-12-28 2007-12-24 5.269 100,337,565 +2,276,013 6.23% 528,629,704
2007-12-27 2007-12-20 4.863 98,061,552 +3,736,766 6.09% 476,897,078
2007-12-21 2007-12-19 4.671 94,324,786 +805,389 5.85% 440,566,444
2007-12-20 2007-12-18 4.671 93,519,397 -588,250 5.80% 436,804,682
2007-12-19 2007-12-17 4.661 94,107,647 -2,082,561 5.84% 438,598,769
2007-12-18 2007-12-14 4.975 96,190,208 -927,776 5.97% 478,516,610
2007-12-17 2007-12-13 4.985 97,117,984 -485,602 6.03% 484,115,985
2007-12-14 2007-12-12 5.370 97,603,586 +1,387,716 6.06% 524,114,658
2007-12-13 2007-12-11 5.441 96,215,870 -53,298 5.97% 523,486,708
2007-12-12 2007-12-10 5.451 96,269,168 +986,996 5.97% 524,752,065
2007-12-11 2007-12-07 5.643 95,282,172 -1,010,683 5.91% 537,714,200
2007-12-10 2007-12-06 5.714 96,292,855 +1,693,684 5.98% 550,247,185
2007-12-07 2007-12-05 5.603 94,599,171 +414,539 5.87% 530,025,939
2007-12-06 2007-12-04 5.603 94,184,632 +177,659 5.84% 527,703,334
2007-12-05 2007-12-03 5.714 94,006,973 -462,901 5.83% 537,184,947
2007-12-04 2007-11-30 5.664 94,469,874 +923,828 5.86% 535,044,379
2007-12-03 2007-11-29 5.441 93,546,046 +35,532 5.80% 508,960,857
2007-11-30 2007-11-28 5.167 93,510,514 -311,891 5.80% 483,187,046
2007-11-29 2007-11-27 5.137 93,822,405 +1,431,144 5.82% 481,946,890
2007-11-28 2007-11-26 5.096 92,391,261 +941,594 5.73% 470,851,048
2007-11-27 2007-11-23 4.833 91,449,667 +1,012,658 5.67% 441,962,243
2007-11-26 2007-11-22 5.015 90,437,009 +499,420 5.61% 453,561,363
2007-11-23 2007-11-21 5.157 89,937,589 -497,446 5.58% 463,813,820
2007-11-22 2007-11-20 5.502 90,435,035 +1,687,763 5.61% 497,532,210
2007-11-21 2007-11-19 5.552 88,747,272 -4,121,695 5.51% 492,742,738
2007-11-20 2007-11-16 5.917 92,868,967 -649,443 5.76% 549,500,540
2007-11-19 2007-11-15 6.130 93,518,410 +1,821,994 5.80% 573,240,876
2007-11-16 2007-11-14 6.292 91,696,416 -1,609,790 5.69% 576,937,307
2007-11-15 2007-11-13 5.866 93,306,206 +1,117,279 5.79% 547,360,881
2007-11-14 2007-11-12 5.856 92,188,927 -2,818,860 5.72% 539,872,568
2007-11-13 2007-11-09 6.576 95,007,787 +724,455 5.90% 624,724,533
2007-11-12 2007-11-08 6.474 94,283,332 -24,416,304 5.85% 610,408,317
2007-11-09 2007-11-07 6.768 118,699,636 -2,660,941 7.37% 803,360,569
2007-11-08 2007-11-06 7.437 121,360,577 -4,034,839 7.53% 902,523,158
2007-11-07 2007-11-05 7.710 125,395,416 +4,178,941 7.78% 966,831,918
2007-11-06 2007-11-02 8.024 121,216,475 -5,497,567 7.52% 972,683,377
2007-11-05 2007-11-01 7.538 126,714,042 +684,975 7.86% 955,173,669
2007-11-02 2007-10-31 7.102 126,029,067 -1,322,575 7.82% 895,103,800
2007-11-01 2007-10-30 7.214 127,351,642 -8,428,944 7.90% 918,690,455
2007-10-31 2007-10-29 7.518 135,780,586 +2,216,792 8.43% 1,020,766,117
2007-10-30 2007-10-26 7.153 133,563,794 -3,237,346 8.29% 955,384,322
2007-10-29 2007-10-25 6.778 136,801,140 -1,253,485 8.49% 927,257,802
2007-10-26 2007-10-24 6.930 138,054,625 +138,179 8.57% 956,735,137
2007-10-25 2007-10-23 7.386 137,916,446 +1,775,113 8.56% 1,018,657,641
2007-10-24 2007-10-22 7.700 136,141,333 +261,553 8.45% 1,048,306,437
2007-10-22 2007-10-17 7.700 135,879,780 +2,125,990 8.43% 1,046,292,444
2007-10-18 2007-10-16 7.700 133,753,790 +276,358 8.30% 1,029,922,038
2007-10-17 2007-10-15 7.700 133,477,432 +1,273,225 8.28% 1,027,794,044
2007-10-16 2007-10-12 7.416 132,204,207 +233,918 8.20% 980,485,145
2007-10-15 2007-10-11 7.437 131,970,289 +2,086,509 8.19% 981,424,487
2007-10-12 2007-10-10 7.356 129,883,780 -254,645 8.06% 955,380,124
2007-10-11 2007-10-09 7.325 130,138,425 -4,869,837 8.08% 953,297,613
2007-10-10 2007-10-08 7.477 135,008,262 -3,906,530 8.38% 1,009,488,487
2007-10-09 2007-10-05 8.278 138,914,792 -2,167,443 8.62% 1,149,887,125
2007-10-08 2007-10-04 7.629 141,082,235 -2,078,613 8.75% 1,076,346,168
2007-10-05 2007-10-03 8.227 143,160,848 -2,508,944 8.88% 1,177,782,110
2007-10-04 2007-10-02 8.734 145,669,792 +203,322 9.04% 1,272,217,683
2007-10-03 2007-09-28 8.126 145,466,470 -280,307 9.03% 1,182,012,121
2007-10-02 2007-09-27 7.862 145,746,777 -2,236,533 9.04% 1,145,896,368
2007-09-28 2007-09-25 7.579 147,983,310 -3,292,125 9.18% 1,121,499,274
2007-09-27 2007-09-24 7.974 151,275,435 -1,895,032 9.39% 1,206,223,554
2007-09-25 2007-09-21 7.781 153,170,467 +340,514 9.50% 1,191,848,127
2007-09-24 2007-09-20 7.133 152,829,953 +6,543,782 9.48% 1,090,098,647
2007-09-21 2007-09-19 6.565 146,286,171 +1,786,463 9.08% 960,423,859
2007-09-20 2007-09-18 6.241 144,499,708 +4,854,046 8.97% 901,845,917
2007-09-19 2007-09-17 5.785 139,645,662 -6,133,193 8.67% 807,882,534
2007-09-18 2007-09-14 5.603 145,778,855 +6,790,532 9.05% 816,778,558
2007-09-17 2007-09-13 5.491 138,988,323 +3,683,469 8.62% 763,242,004
2007-09-14 2007-09-12 5.674 135,304,854 +2,962,961 8.40% 767,690,322
2007-09-13 2007-09-11 5.522 132,341,893 -3,221,554 8.21% 730,766,292
2007-09-12 2007-09-10 5.623 135,563,447 -623,782 8.41% 762,290,045
2007-09-11 2007-09-07 5.096 136,187,229 -5,408,737 8.45% 694,047,238
2007-09-10 2007-09-06 4.802 141,595,966 +2,428,010 8.79% 680,007,784
2007-09-07 2007-09-05 4.519 139,167,956 -602,068 8.64% 628,866,947
2007-09-06 2007-09-04 4.600 139,770,024 -872,504 8.67% 642,916,474
2007-09-05 2007-09-03 4.630 140,642,528 -169,763 8.73% 651,204,699
2007-09-04 2007-08-31 4.600 140,812,291 -2,791,225 8.74% 647,710,711
2007-09-03 2007-08-30 4.590 143,603,516 -1,934,018 8.91% 659,094,879
2007-08-31 2007-08-29 4.559 145,537,534 +1,527,376 9.03% 663,547,760
2007-08-30 2007-08-28 4.701 144,010,158 +1,710,464 8.94% 677,011,069
2007-08-29 2007-08-27 4.813 142,299,694 +3,938,113 8.83% 684,829,149
2007-08-28 2007-08-24 4.458 138,361,581 +795,519 8.59% 616,812,057
2007-08-27 2007-08-23 4.377 137,566,062 +874,478 8.54% 602,115,371
2007-08-24 2007-08-22 4.184 136,691,584 +5,745,501 8.48% 571,974,266
2007-08-23 2007-08-21 4.124 130,946,083 -8,966,546 8.13% 539,972,426
2007-08-22 2007-08-20 4.154 139,912,629 +6,062,590 8.68% 581,199,773
2007-08-21 2007-08-17 3.860 133,850,039 +2,614,045 8.31% 516,687,720
2007-08-20 2007-08-16 4.154 131,235,994 +7,137,955 8.14% 545,156,863
2007-08-17 2007-08-15 4.357 124,098,039 -8,222,663 7.70% 540,652,277
2007-08-16 2007-08-14 4.590 132,320,702 +4,498,727 8.21% 607,310,319
2007-08-15 2007-08-13 4.468 127,821,975 +9,763,363 7.93% 571,121,849
2007-08-14 2007-08-10 4.387 118,058,612 -3,826,583 7.33% 517,929,003
2007-08-13 2007-08-09 4.580 121,885,195 -3,241,294 7.56% 558,179,720
2007-08-10 2007-08-08 4.580 125,126,489 -8,632,266 7.76% 573,023,397
2007-08-09 2007-08-07 4.661 133,758,755 -5,862,756 8.30% 623,397,005
2007-08-08 2007-08-06 4.742 139,621,511 -951,464 8.66% 662,037,894
2007-08-07 2007-08-03 4.985 140,572,975 -4,224,934 8.72% 700,731,435
2007-08-06 2007-08-02 4.995 144,797,909 -2,544,475 8.99% 723,259,041
2007-08-03 2007-08-01 5.056 147,342,384 -4,228,291 9.14% 744,925,601
2007-08-02 2007-07-31 5.289 151,570,675 +4,425,690 9.41% 801,623,332
2007-08-01 2007-07-30 5.106 147,144,985 -4,718,828 9.13% 751,381,786
2007-07-31 2007-07-27 5.137 151,863,813 -3,819,674 9.42% 780,093,970
2007-07-30 2007-07-26 5.542 155,683,487 +428,357 11.59% 862,808,746
2007-07-27 2007-07-25 5.552 155,255,130 -2,167,443 11.56% 862,007,768
2007-07-26 2007-07-24 5.532 157,422,573 +2,318,453 11.72% 870,851,915
2007-07-25 2007-07-23 5.552 155,104,120 +3,785,129 11.55% 861,169,330
2007-07-24 2007-07-20 5.339 151,318,991 +1,095,566 11.27% 807,957,867
2007-07-23 2007-07-19 5.218 150,223,425 -1,593,012 11.19% 783,843,841
2007-07-20 2007-07-18 5.157 151,816,437 +2,301,675 11.30% 782,926,943
2007-07-19 2007-07-17 5.167 149,514,762 -18,231,788 11.13% 772,571,907
2007-07-18 2007-07-16 5.238 167,746,550 +2,838,600 12.49% 878,676,076
2007-07-17 2007-07-13 5.198 164,907,950 +64,457,276 12.28% 857,123,929
2007-07-16 2007-07-12 5.319 100,450,674 -4,488,858 7.48% 534,314,328
2007-07-13 2007-07-11 5.420 104,939,532 -4,839,240 7.81% 568,823,548
2007-07-12 2007-07-10 5.147 109,778,772 -3,371,578 8.17% 565,023,801
2007-07-11 2007-07-09 5.147 113,150,350 -173,711 8.43% 582,377,082
2007-07-10 2007-07-06 5.127 113,324,061 -2,437,880 8.44% 580,974,817
2007-07-09 2007-07-05 5.167 115,761,941 -2,321,415 8.62% 598,164,504
2007-07-06 2007-07-04 5.147 118,083,356 -5,047,496 8.79% 607,766,925
2007-07-05 2007-07-03 5.187 123,130,852 +7,348,184 9.17% 638,736,166
2007-07-04 2007-06-29 4.924 115,782,668 -10,357,535 8.62% 570,117,647
2007-07-03 2007-06-28 4.904 126,140,203 -894,218 9.39% 618,562,445
2007-06-29 2007-06-27 4.995 127,034,421 +2,185,209 9.46% 634,531,218
2007-06-28 2007-06-26 5.127 124,849,212 -479,680 9.30% 640,060,438
2007-06-27 2007-06-25 5.157 125,328,892 -1,375,873 9.33% 646,329,003
2007-06-26 2007-06-22 5.360 126,704,765 9.44% 679,099,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top