History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -552,000
2015-03-30 2015-03-26 4.180 552,000 -98,000 0.03% 2,307,360
2015-03-27 2015-03-25 4.180 650,000 -26,000 0.04% 2,717,000
2015-03-25 2015-03-23 4.190 676,000 -70,000 0.04% 2,832,440
2015-03-24 2015-03-20 4.180 746,000 -10,000 0.05% 3,118,280
2015-03-23 2015-03-19 4.190 756,000 -402,000 0.05% 3,167,640
2015-03-20 2015-03-18 4.190 1,158,000 -100,000 0.07% 4,852,020
2015-03-19 2015-03-17 4.170 1,258,000 -164,000 0.08% 5,245,860
2015-03-18 2015-03-16 4.150 1,422,000 -4,000 0.09% 5,901,300
2015-03-17 2015-03-13 4.150 1,426,000 -50,000 0.09% 5,917,900
2015-03-16 2015-03-12 4.150 1,476,000 -20,780,000 0.09% 6,125,400
2015-03-13 2015-03-11 4.150 22,256,000 -206,000 1.36% 92,362,400
2015-03-12 2015-03-10 4.150 22,462,000 -2,000,000 1.38% 93,217,300
2015-03-11 2015-03-09 4.140 24,462,000 -80,000 1.50% 101,272,680
2015-03-09 2015-03-05 4.000 24,542,000 -778,000 1.50% 98,168,000
2015-03-06 2015-03-04 4.050 25,320,000 -482,000 1.55% 102,546,000
2015-03-05 2015-03-03 4.050 25,802,000 -100,000 1.58% 104,498,100
2015-03-04 2015-03-02 4.060 25,902,000 +48,000 1.59% 105,162,120
2015-03-03 2015-02-27 4.060 25,854,000 -894,000 1.58% 104,967,240
2015-03-02 2015-02-26 4.070 26,748,000 -348,000 1.64% 108,864,360
2015-02-27 2015-02-25 4.060 27,096,000 -1,018,000 1.66% 110,009,760
2015-02-26 2015-02-24 4.070 28,114,000 -400,000 1.72% 114,423,980
2015-02-25 2015-02-23 4.050 28,514,000 -1,500,000 1.75% 115,481,700
2015-02-24 2015-02-18 4.050 30,014,000 -70,000 1.84% 121,556,700
2015-02-23 2015-02-16 4.010 30,084,000 +80,000 1.84% 120,636,840
2015-02-17 2015-02-13 3.990 30,004,000 -3,930,000 1.84% 119,715,960
2015-02-16 2015-02-12 3.980 33,934,000 -300,000 2.08% 135,057,320
2015-02-13 2015-02-11 3.970 34,234,000 -146,000 2.10% 135,908,980
2015-02-12 2015-02-10 3.970 34,380,000 -408,000 2.11% 136,488,600
2015-02-11 2015-02-09 3.980 34,788,000 -330,000 2.13% 138,456,240
2015-02-10 2015-02-06 3.960 35,118,000 +290,000 2.15% 139,067,280
2015-02-09 2015-02-05 3.980 34,828,000 +200,000 2.13% 138,615,440
2015-02-06 2015-02-04 3.990 34,628,000 +130,000 2.12% 138,165,720
2015-02-05 2015-02-03 3.980 34,498,000 +30,000 2.11% 137,302,040
2015-02-04 2015-02-02 3.990 34,468,000 +10,000 2.11% 137,527,320
2015-02-03 2015-01-30 4.020 34,458,000 +92,000 2.11% 138,521,160
2015-02-02 2015-01-29 4.020 34,366,000 +12,000 2.10% 138,151,320
2015-01-29 2015-01-27 4.000 34,354,000 -2,000 2.10% 137,416,000
2015-01-28 2015-01-26 4.000 34,356,000 +98,000 2.10% 137,424,000
2015-01-27 2015-01-23 4.000 34,258,000 -42,000 2.10% 137,032,000
2015-01-23 2015-01-21 3.990 34,300,000 -3,062,000 2.10% 136,857,000
2015-01-21 2015-01-19 3.950 37,362,000 -36,000 2.29% 147,579,900
2015-01-16 2015-01-14 3.800 37,398,000 -94,000 2.29% 142,112,400
2015-01-14 2015-01-12 3.840 37,492,000 -12,000 2.30% 143,969,280
2015-01-09 2015-01-07 3.870 37,504,000 -146,000 2.30% 145,140,480
2015-01-08 2015-01-06 3.870 37,650,000 -14,000 2.31% 145,705,500
2015-01-07 2015-01-05 3.880 37,664,000 +278,000 2.31% 146,136,320
2015-01-06 2015-01-02 3.890 37,386,000 -410,000 2.29% 145,431,540
2015-01-05 2014-12-31 3.880 37,796,000 -464,000 2.31% 146,648,480
2015-01-02 2014-12-29 3.870 38,260,000 -202,000 2.34% 148,066,200
2014-12-30 2014-12-24 3.870 38,462,000 -126,000 2.36% 148,847,940
2014-12-29 2014-12-22 3.820 38,588,000 -18,000 2.36% 147,406,160
2014-12-23 2014-12-19 3.800 38,606,000 -110,000 2.36% 146,702,800
2014-12-22 2014-12-18 3.770 38,716,000 -56,000 2.37% 145,959,320
2014-12-19 2014-12-17 3.740 38,772,000 +40,000 2.37% 145,007,280
2014-12-18 2014-12-16 3.770 38,732,000 -68,000 2.37% 146,019,640
2014-12-17 2014-12-15 3.780 38,800,000 -286,000 2.38% 146,664,000
2014-12-16 2014-12-12 3.770 39,086,000 -5,984,000 2.39% 147,354,220
2014-10-27 2014-10-23 2.610 45,070,000 -6,000 2.76% 117,632,700
2014-10-17 2014-10-15 2.730 45,076,000 -26,000 2.76% 123,057,480
2014-10-15 2014-10-13 2.700 45,102,000 -20,000 2.76% 121,775,400
2014-10-13 2014-10-09 2.720 45,122,000 -276,000 2.76% 122,731,840
2014-10-08 2014-10-06 2.750 45,398,000 -20,000 2.78% 124,844,500
2014-10-06 2014-09-30 2.650 45,418,000 +200,000 2.78% 120,357,700
2014-10-03 2014-09-29 2.700 45,218,000 +400,000 2.77% 122,088,600
2014-09-30 2014-09-26 2.790 44,818,000 -148,000 2.74% 125,042,220
2014-09-29 2014-09-25 2.750 44,966,000 +2,000 2.75% 123,656,500
2014-09-26 2014-09-24 2.760 44,964,000 +46,000 2.75% 124,100,640
2014-09-24 2014-09-22 2.720 44,918,000 +280,000 2.75% 122,176,960
2014-09-22 2014-09-18 2.760 44,638,000 +20,000 2.73% 123,200,880
2014-09-17 2014-09-15 2.840 44,618,000 -10,000 2.73% 126,715,120
2014-09-15 2014-09-11 2.730 44,628,000 +260,000 2.73% 121,834,440
2014-09-12 2014-09-10 2.760 44,368,000 +260,000 2.72% 122,455,680
2014-09-10 2014-09-05 2.880 44,108,000 -2,000 2.70% 127,031,040
2014-09-08 2014-09-04 2.890 44,110,000 -508,000 2.70% 127,477,900
2014-09-05 2014-09-03 2.890 44,618,000 +176,000 2.73% 128,946,020
2014-09-04 2014-09-02 2.910 44,442,000 -10,000 2.72% 129,326,220
2014-09-03 2014-09-01 2.860 44,452,000 -100,000 2.72% 127,132,720
2014-09-02 2014-08-29 2.760 44,552,000 +100,000 2.73% 122,963,520
2014-09-01 2014-08-28 2.890 44,452,000 -32,000 2.72% 128,466,280
2014-08-29 2014-08-27 2.940 44,484,000 +1,054,000 2.72% 130,782,960
2014-08-28 2014-08-26 2.970 43,430,000 +792,000 2.66% 128,987,100
2014-08-27 2014-08-25 2.960 42,638,000 -8,000 2.61% 126,208,480
2014-08-26 2014-08-22 2.940 42,646,000 -960,000 2.61% 125,379,240
2014-08-25 2014-08-21 2.960 43,606,000 -24,000 2.67% 129,073,760
2014-08-15 2014-08-13 2.990 43,630,000 +20,000 2.67% 130,453,700
2014-08-14 2014-08-12 2.940 43,610,000 +70,000 2.67% 128,213,400
2014-08-13 2014-08-11 3.000 43,540,000 -238,000 2.67% 130,620,000
2014-08-12 2014-08-08 2.980 43,778,000 +1,550,000 2.68% 130,458,440
2014-08-11 2014-08-07 2.880 42,228,000 +10,000 2.59% 121,616,640
2014-08-08 2014-08-06 3.060 42,218,000 -628,000 2.59% 129,187,080
2014-08-07 2014-08-05 2.930 42,846,000 -2,224,000 2.62% 125,538,780
2014-08-06 2014-08-04 2.790 45,070,000 -2,000 2.76% 125,745,300
2014-08-05 2014-08-01 2.760 45,072,000 -220,000 2.76% 124,398,720
2014-08-04 2014-07-31 2.660 45,292,000 -2,000 2.77% 120,476,720
2014-08-01 2014-07-30 2.740 45,294,000 -70,000 2.77% 124,105,560
2014-07-31 2014-07-29 2.790 45,364,000 +74,000 2.78% 126,565,560
2014-07-30 2014-07-28 2.710 45,290,000 +444,000 2.77% 122,735,900
2014-07-29 2014-07-25 2.410 44,846,000 -240,000 2.75% 108,078,860
2014-07-25 2014-07-23 2.300 45,086,000 +114,000 2.76% 103,697,800
2014-07-23 2014-07-21 2.220 44,972,000 +100,000 2.75% 99,837,840
2014-07-22 2014-07-18 2.270 44,872,000 -10,000 2.75% 101,859,440
2014-07-18 2014-07-16 2.270 44,882,000 +18,000 2.75% 101,882,140
2014-07-14 2014-07-10 2.280 44,864,000 -84,000 2.75% 102,289,920
2014-07-10 2014-07-08 2.290 44,948,000 -668,000 2.75% 102,930,920
2014-07-08 2014-07-04 2.310 45,616,000 +50,000 2.79% 105,372,960
2014-07-07 2014-07-03 2.320 45,566,000 +40,000 2.79% 105,713,120
2014-07-04 2014-07-02 2.320 45,526,000 +50,000 2.79% 105,620,320
2014-07-03 2014-06-30 2.330 45,476,000 +30,000 2.79% 105,959,080
2014-07-02 2014-06-27 2.330 45,446,000 -8,000 2.78% 105,889,180
2014-06-27 2014-06-25 2.300 45,454,000 +104,000 2.78% 104,544,200
2014-06-26 2014-06-24 2.320 45,350,000 +40,000 2.78% 105,212,000
2014-06-25 2014-06-23 2.340 45,310,000 +60,000 2.78% 106,025,400
2014-06-24 2014-06-20 2.330 45,250,000 +146,000 2.77% 105,432,500
2014-06-23 2014-06-19 2.210 45,104,000 +60,000 2.76% 99,679,840
2014-06-20 2014-06-18 2.210 45,044,000 +180,000 2.76% 99,547,240
2014-06-19 2014-06-17 2.190 44,864,000 +300,000 2.75% 98,252,160
2014-06-18 2014-06-16 2.200 44,564,000 +460,000 2.73% 98,040,800
2014-06-17 2014-06-13 2.250 44,104,000 +760,000 2.70% 99,234,000
2014-06-16 2014-06-12 2.280 43,344,000 +358,000 2.65% 98,824,320
2014-06-13 2014-06-11 2.250 42,986,000 +362,000 2.63% 96,718,500
2014-06-12 2014-06-10 2.270 42,624,000 +240,000 2.61% 96,756,480
2014-06-11 2014-06-09 2.260 42,384,000 +110,000 2.60% 95,787,840
2014-06-10 2014-06-06 2.260 42,274,000 +90,000 2.59% 95,539,240
2014-06-09 2014-06-05 2.280 42,184,000 +60,000 2.58% 96,179,520
2014-06-06 2014-06-04 2.280 42,124,000 +280,000 2.58% 96,042,720
2014-06-05 2014-06-03 2.270 41,844,000 +250,000 2.56% 94,985,880
2014-06-04 2014-05-30 2.300 41,594,000 +180,000 2.55% 95,666,200
2014-06-03 2014-05-29 2.270 41,414,000 +280,000 2.54% 94,009,780
2014-05-30 2014-05-28 2.270 41,134,000 +110,000 2.52% 93,374,180
2014-05-29 2014-05-27 2.280 41,024,000 +158,000 2.51% 93,534,720
2014-05-28 2014-05-26 2.270 40,866,000 +306,000 2.50% 92,765,820
2014-05-27 2014-05-23 2.270 40,560,000 +180,000 2.48% 92,071,200
2014-05-26 2014-05-22 2.300 40,380,000 +100,000 2.47% 92,874,000
2014-05-23 2014-05-21 2.300 40,280,000 +90,000 2.47% 92,644,000
2014-05-20 2014-05-16 2.290 40,190,000 +100,000 2.46% 92,035,100
2014-05-19 2014-05-15 2.280 40,090,000 +392,000 2.46% 91,405,200
2014-05-16 2014-05-14 2.290 39,698,000 +200,000 2.43% 90,908,420
2014-05-15 2014-05-13 2.270 39,498,000 -30,000 2.42% 89,660,460
2014-05-08 2014-05-05 2.220 39,528,000 -80,000 2.42% 87,752,160
2014-05-05 2014-04-30 2.250 39,608,000 -18,000 2.43% 89,118,000
2014-04-29 2014-04-25 2.200 39,626,000 -50,000 2.43% 87,177,200
2014-04-28 2014-04-24 2.190 39,676,000 +50,000 2.43% 86,890,440
2014-04-25 2014-04-23 2.190 39,626,000 +110,000 2.43% 86,780,940
2014-04-14 2014-04-10 2.310 39,516,000 +50,000 2.42% 91,281,960
2014-04-10 2014-04-08 2.230 39,466,000 -10,000 2.42% 88,009,180
2014-04-07 2014-04-03 2.200 39,476,000 +110,000 2.42% 86,847,200
2014-03-26 2014-03-24 2.280 39,366,000 +200,000 2.41% 89,754,480
2014-03-25 2014-03-21 2.220 39,166,000 +2,000 2.40% 86,948,520
2014-03-20 2014-03-18 2.370 39,164,000 +6,000 2.40% 92,818,680
2014-03-19 2014-03-17 2.380 39,158,000 -100,000 2.40% 93,196,040
2014-03-18 2014-03-14 2.370 39,258,000 -10,000 2.40% 93,041,460
2014-03-17 2014-03-13 2.380 39,268,000 -90,000 2.41% 93,457,840
2014-03-14 2014-03-12 2.320 39,358,000 -110,000 2.41% 91,310,560
2014-03-13 2014-03-11 2.320 39,468,000 -8,000 2.42% 91,565,760
2014-03-12 2014-03-10 2.310 39,476,000 -4,000 2.42% 91,189,560
2014-03-10 2014-03-06 2.360 39,480,000 -68,000 2.42% 93,172,800
2014-03-06 2014-03-04 2.330 39,548,000 -2,000 2.42% 92,146,840
2014-03-04 2014-02-28 2.330 39,550,000 +100,000 2.42% 92,151,500
2014-02-28 2014-02-26 2.310 39,450,000 +140,000 2.42% 91,129,500
2014-02-27 2014-02-25 2.330 39,310,000 +180,000 2.41% 91,592,300
2014-02-26 2014-02-24 2.310 39,130,000 +200,000 2.40% 90,390,300
2014-02-21 2014-02-19 2.360 38,930,000 -4,000 2.38% 91,874,800
2014-02-18 2014-02-14 2.400 38,934,000 +630,000 2.38% 93,441,600
2014-02-14 2014-02-12 2.390 38,304,000 +700,000 2.35% 91,546,560
2014-02-13 2014-02-11 2.400 37,604,000 -114,000 2.30% 90,249,600
2014-02-05 2014-01-30 2.430 37,718,000 -60,000 2.31% 91,654,740
2014-02-04 2014-01-28 2.380 37,778,000 -56,000 2.31% 89,911,640
2014-01-29 2014-01-27 2.360 37,834,000 -100,000 2.32% 89,288,240
2014-01-22 2014-01-20 2.380 37,934,000 +300,000 2.32% 90,282,920
2014-01-15 2014-01-13 2.340 37,634,000 +800,000 2.30% 88,063,560
2014-01-14 2014-01-10 2.350 36,834,000 +260,000 2.26% 86,559,900
2014-01-13 2014-01-09 2.360 36,574,000 -44,000 2.24% 86,314,640
2014-01-10 2014-01-08 2.350 36,618,000 -20,000 2.24% 86,052,300
2014-01-09 2014-01-07 2.350 36,638,000 +392,000 2.24% 86,099,300
2014-01-08 2014-01-06 2.390 36,246,000 +200,000 2.22% 86,627,940
2014-01-07 2014-01-03 2.380 36,046,000 +200,000 2.21% 85,789,480
2014-01-06 2014-01-02 2.440 35,846,000 +1,290,000 2.20% 87,464,240
2014-01-03 2013-12-31 2.430 34,556,000 +710,000 2.12% 83,971,080
2014-01-02 2013-12-27 2.430 33,846,000 +80,000 2.07% 82,245,780
2013-12-27 2013-12-20 2.170 33,766,000 +112,000 2.07% 73,272,220
2013-12-23 2013-12-19 2.260 33,654,000 +278,000 2.06% 76,058,040
2013-12-18 2013-12-16 2.180 33,376,000 +450,000 2.04% 72,759,680
2013-12-17 2013-12-13 2.180 32,926,000 +56,000 2.02% 71,778,680
2013-12-16 2013-12-12 2.180 32,870,000 -20,000 2.01% 71,656,600
2013-12-12 2013-12-10 2.240 32,890,000 +100,000 2.01% 73,673,600
2013-12-10 2013-12-06 2.360 32,790,000 -66,000 2.01% 77,384,400
2013-12-04 2013-12-02 2.390 32,856,000 +208,000 2.01% 78,525,840
2013-12-03 2013-11-29 2.410 32,648,000 +150,000 2.00% 78,681,680
2013-11-29 2013-11-27 2.400 32,498,000 +60,000 1.99% 77,995,200
2013-11-28 2013-11-26 2.420 32,438,000 +30,000 1.99% 78,499,960
2013-11-27 2013-11-25 2.340 32,408,000 +480,000 1.98% 75,834,720
2013-11-25 2013-11-21 2.400 31,928,000 -240,000 1.96% 76,627,200
2013-11-22 2013-11-20 2.400 32,168,000 +50,000 1.97% 77,203,200
2013-11-21 2013-11-19 2.330 32,118,000 +66,000 1.97% 74,834,940
2013-11-20 2013-11-18 2.330 32,052,000 +176,000 1.96% 74,681,160
2013-11-19 2013-11-15 2.300 31,876,000 +24,000 1.95% 73,314,800
2013-11-18 2013-11-14 2.310 31,852,000 -100,000 1.95% 73,578,120
2013-11-14 2013-11-12 2.300 31,952,000 +10,000 1.96% 73,489,600
2013-11-13 2013-11-11 2.300 31,942,000 +20,000 1.96% 73,466,600
2013-11-11 2013-11-07 2.260 31,922,000 +20,000 1.96% 72,143,720
2013-11-08 2013-11-06 2.270 31,902,000 +330,000 1.95% 72,417,540
2013-11-07 2013-11-05 2.270 31,572,000 +264,000 1.93% 71,668,440
2013-11-06 2013-11-04 2.320 31,308,000 +722,000 1.92% 72,634,560
2013-11-05 2013-11-01 2.230 30,586,000 +10,000 1.87% 68,206,780
2013-10-31 2013-10-29 2.170 30,576,000 +40,000 1.87% 66,349,920
2013-10-30 2013-10-28 2.260 30,536,000 +42,000 1.87% 69,011,360
2013-10-29 2013-10-25 2.210 30,494,000 +10,000 1.87% 67,391,740
2013-10-28 2013-10-24 2.260 30,484,000 +210,000 1.87% 68,893,840
2013-10-25 2013-10-23 2.310 30,274,000 +580,000 1.85% 69,932,940
2013-10-24 2013-10-22 2.290 29,694,000 +30,000 1.82% 67,999,260
2013-10-16 2013-10-11 2.380 29,664,000 +30,000 1.82% 70,600,320
2013-10-15 2013-10-10 2.380 29,634,000 +6,000 1.81% 70,528,920
2013-09-23 2013-09-18 2.460 29,628,000 -22,000 1.81% 72,884,880
2013-09-16 2013-09-12 2.480 29,650,000 -30,000 1.82% 73,532,000
2013-09-05 2013-09-03 2.470 29,680,000 -22,000 1.82% 73,309,600
2013-08-30 2013-08-28 2.410 29,702,000 -100,000 1.82% 71,581,820
2013-08-21 2013-08-19 2.450 29,802,000 -8,000 1.83% 73,014,900
2013-08-20 2013-08-16 2.440 29,810,000 +20,000 1.83% 72,736,400
2013-07-25 2013-07-23 2.440 29,790,000 +18,000 1.82% 72,687,600
2013-07-16 2013-07-12 2.430 29,772,000 -50,000 1.82% 72,345,960
2013-06-28 2013-06-26 2.480 29,822,000 -94,000 1.83% 73,958,560
2013-06-27 2013-06-25 2.370 29,916,000 -66,000 1.83% 70,900,920
2013-06-26 2013-06-24 2.450 29,982,000 -14,000 1.84% 73,455,900
2013-06-18 2013-06-14 2.510 29,996,000 -40,000 1.84% 75,289,960
2013-06-14 2013-06-11 2.560 30,036,000 +10,000 1.84% 76,892,160
2013-06-11 2013-06-07 2.650 30,026,000 -60,000 1.84% 79,568,900
2013-06-10 2013-06-06 2.750 30,086,000 -188,000 1.84% 82,736,500
2013-06-07 2013-06-05 2.620 30,274,000 -16,000 1.85% 79,317,880
2013-06-06 2013-06-04 2.600 30,290,000 -34,000 1.86% 78,754,000
2013-06-03 2013-05-30 2.520 30,324,000 +10,000 1.86% 76,416,480
2013-05-31 2013-05-29 2.510 30,314,000 -30,000 1.86% 76,088,140
2013-05-30 2013-05-28 2.480 30,344,000 -28,000 1.86% 75,253,120
2013-05-28 2013-05-24 2.360 30,372,000 -10,000 1.86% 71,677,920
2013-05-24 2013-05-22 2.350 30,382,000 -74,000 1.86% 71,397,700
2013-05-23 2013-05-21 2.320 30,456,000 -16,000 1.87% 70,657,920
2013-05-22 2013-05-20 2.310 30,472,000 +76,000 1.87% 70,390,320
2013-05-21 2013-05-16 2.300 30,396,000 -10,000 1.86% 69,910,800
2013-05-20 2013-05-15 2.300 30,406,000 +10,000 1.86% 69,933,800
2013-05-15 2013-05-13 2.270 30,396,000 -20,000 1.86% 68,998,920
2013-05-14 2013-05-10 2.320 30,416,000 -10,000 1.86% 70,565,120
2013-05-13 2013-05-09 2.310 30,426,000 +8,000 1.86% 70,284,060
2013-05-09 2013-05-07 2.230 30,418,000 +44,000 1.86% 67,832,140
2013-05-03 2013-04-30 2.230 30,374,000 -10,000 1.86% 67,734,020
2013-04-26 2013-04-24 2.250 30,384,000 +20,000 1.86% 68,364,000
2013-04-22 2013-04-18 2.300 30,364,000 -20,000 1.86% 69,837,200
2013-04-19 2013-04-17 2.300 30,384,000 -6,000 1.86% 69,883,200
2013-04-11 2013-04-09 2.270 30,390,000 +2,000 1.86% 68,985,300
2013-04-10 2013-04-08 2.280 30,388,000 +50,000 1.86% 69,284,640
2013-04-09 2013-04-05 2.210 30,338,000 -310,000 1.86% 67,046,980
2013-04-08 2013-04-03 2.240 30,648,000 +20,000 1.88% 68,651,520
2013-03-26 2013-03-22 2.310 30,628,000 -6,000 1.88% 70,750,680
2013-03-22 2013-03-20 2.400 30,634,000 -20,000 1.88% 73,521,600
2013-03-20 2013-03-18 2.450 30,654,000 -6,000 1.88% 75,102,300
2013-03-19 2013-03-15 2.450 30,660,000 -6,000 1.88% 75,117,000
2013-03-18 2013-03-14 2.470 30,666,000 -100,000 1.88% 75,745,020
2013-03-14 2013-03-12 2.480 30,766,000 -100,000 1.88% 76,299,680
2013-03-11 2013-03-07 2.460 30,866,000 +100,000 1.89% 75,930,360
2013-03-08 2013-03-06 2.460 30,766,000 +150,000 1.88% 75,684,360
2013-03-04 2013-02-28 2.590 30,616,000 +4,000 1.88% 79,295,440
2013-02-26 2013-02-22 2.590 30,612,000 -90,000 1.87% 79,285,080
2013-02-22 2013-02-20 2.550 30,702,000 +10,000 1.88% 78,290,100
2013-02-21 2013-02-19 2.560 30,692,000 -10,000 1.88% 78,571,520
2013-02-20 2013-02-18 2.590 30,702,000 -108,000 1.88% 79,518,180
2013-02-18 2013-02-14 2.520 30,810,000 -130,000 1.89% 77,641,200
2013-02-14 2013-02-07 2.460 30,940,000 -10,000 1.89% 76,112,400
2013-02-07 2013-02-05 2.430 30,950,000 -6,000 1.90% 75,208,500
2013-02-04 2013-01-31 2.510 30,956,000 -90,000 1.90% 77,699,560
2013-02-01 2013-01-30 2.590 31,046,000 +36,000 1.90% 80,409,140
2013-01-29 2013-01-25 2.600 31,010,000 -266,000 1.90% 80,626,000
2013-01-28 2013-01-24 2.560 31,276,000 -30,000 1.92% 80,066,560
2013-01-25 2013-01-23 2.620 31,306,000 -50,000 1.92% 82,021,720
2013-01-24 2013-01-22 2.540 31,356,000 +136,000 1.92% 79,644,240
2013-01-21 2013-01-17 2.610 31,220,000 -56,000 1.91% 81,484,200
2013-01-17 2013-01-15 2.640 31,276,000 +644,000 1.92% 82,568,640
2013-01-16 2013-01-14 2.640 30,632,000 +922,000 1.88% 80,868,480
2013-01-15 2013-01-11 2.600 29,710,000 +394,000 1.82% 77,246,000
2013-01-14 2013-01-10 2.800 29,316,000 -24,000 1.80% 82,084,800
2013-01-11 2013-01-09 2.840 29,340,000 +412,000 1.80% 83,325,600
2013-01-10 2013-01-08 2.900 28,928,000 -70,000 1.77% 83,891,200
2013-01-08 2013-01-04 2.900 28,998,000 +72,000 1.78% 84,094,200
2013-01-07 2013-01-03 2.970 28,926,000 +10,000 1.77% 85,910,220
2013-01-03 2012-12-31 3.000 28,916,000 -2,120,000 1.77% 86,748,000
2013-01-02 2012-12-27 2.730 31,036,000 -530,000 1.90% 84,728,280
2012-12-28 2012-12-24 2.640 31,566,000 -2,000 1.93% 83,334,240
2012-12-21 2012-12-19 2.580 31,568,000 -130,000 1.93% 81,445,440
2012-12-14 2012-12-12 2.590 31,698,000 -10,000 1.94% 82,097,820
2012-12-12 2012-12-10 2.580 31,708,000 +6,000 1.94% 81,806,640
2012-12-10 2012-12-06 2.610 31,702,000 +10,000 1.94% 82,742,220
2012-12-07 2012-12-05 2.620 31,692,000 -76,000 1.94% 83,033,040
2012-12-06 2012-12-04 2.670 31,768,000 -14,000 1.95% 84,820,560
2012-12-05 2012-12-03 2.660 31,782,000 -24,000 1.95% 84,540,120
2012-11-30 2012-11-28 2.440 31,806,000 -2,000 1.95% 77,606,640
2012-11-28 2012-11-26 2.500 31,808,000 +100,000 1.95% 79,520,000
2012-11-27 2012-11-23 2.520 31,708,000 -50,000 1.94% 79,904,160
2012-11-26 2012-11-22 2.480 31,758,000 -30,000 1.95% 78,759,840
2012-11-21 2012-11-19 2.400 31,788,000 -50,000 1.95% 76,291,200
2012-11-19 2012-11-15 2.410 31,838,000 +10,000 1.95% 76,729,580
2012-11-16 2012-11-14 2.420 31,828,000 +20,000 1.95% 77,023,760
2012-11-15 2012-11-13 2.370 31,808,000 -12,000 1.95% 75,384,960
2012-11-14 2012-11-12 2.360 31,820,000 +2,000 1.95% 75,095,200
2012-11-13 2012-11-09 2.390 31,818,000 +10,000 1.95% 76,045,020
2012-11-08 2012-11-06 2.350 31,808,000 -20,000 1.95% 74,748,800
2012-11-05 2012-11-01 2.320 31,828,000 +12,000 1.95% 73,840,960
2012-11-01 2012-10-30 2.270 31,816,000 +40,000 1.95% 72,222,320
2012-10-31 2012-10-29 2.320 31,776,000 -100,000 1.95% 73,720,320
2012-10-30 2012-10-26 2.320 31,876,000 -60,000 1.95% 73,952,320
2012-10-29 2012-10-25 2.380 31,936,000 -100,000 1.96% 76,007,680
2012-10-26 2012-10-24 2.430 32,036,000 -14,000 1.96% 77,847,480
2012-10-22 2012-10-18 2.330 32,050,000 -20,000 1.96% 74,676,500
2012-10-19 2012-10-17 2.270 32,070,000 -200,000 1.96% 72,798,900
2012-10-17 2012-10-15 2.230 32,270,000 -120,000 1.98% 71,962,100
2012-10-12 2012-10-10 2.200 32,390,000 +10,000 1.98% 71,258,000
2012-10-10 2012-10-08 2.220 32,380,000 -2,000 1.98% 71,883,600
2012-10-05 2012-10-03 2.210 32,382,000 -190,000 1.98% 71,564,220
2012-10-04 2012-09-28 2.200 32,572,000 -390,000 1.99% 71,658,400
2012-10-03 2012-09-27 2.200 32,962,000 +30,000 2.02% 72,516,400
2012-09-25 2012-09-21 2.280 32,932,000 +20,000 2.02% 75,084,960
2012-09-24 2012-09-20 2.280 32,912,000 -300,000 2.02% 75,039,360
2012-09-21 2012-09-19 2.300 33,212,000 +100,000 2.03% 76,387,600
2012-09-20 2012-09-18 2.300 33,112,000 +120,000 2.03% 76,157,600
2012-09-19 2012-09-17 2.320 32,992,000 +200,000 2.02% 76,541,440
2012-09-18 2012-09-14 2.330 32,792,000 +764,000 2.01% 76,405,360
2012-09-14 2012-09-12 2.320 32,028,000 +10,000 1.96% 74,304,960
2012-09-11 2012-09-07 2.320 32,018,000 -10,000 1.96% 74,281,760
2012-09-06 2012-09-04 2.240 32,028,000 -50,000 1.96% 71,742,720
2012-09-04 2012-08-31 2.290 32,078,000 -10,000 1.96% 73,458,620
2012-09-03 2012-08-30 2.300 32,088,000 -10,000 1.97% 73,802,400
2012-08-27 2012-08-23 2.290 32,098,000 +160,000 1.97% 73,504,420
2012-08-23 2012-08-21 2.320 31,938,000 +2,000 1.96% 74,096,160
2012-08-22 2012-08-20 2.290 31,936,000 +12,000 1.96% 73,133,440
2012-08-21 2012-08-17 2.320 31,924,000 -4,000 1.96% 74,063,680
2012-08-13 2012-08-09 2.390 31,928,000 +40,000 1.96% 76,307,920
2012-08-07 2012-08-03 2.330 31,888,000 -388,000 1.95% 74,299,040
2012-07-31 2012-07-27 2.370 32,276,000 -106,000 1.98% 76,494,120
2012-07-27 2012-07-25 2.350 32,382,000 -10,000 1.98% 76,097,700
2012-07-25 2012-07-23 2.350 32,392,000 -56,000 1.98% 76,121,200
2012-07-24 2012-07-20 2.370 32,448,000 -254,000 1.99% 76,901,760
2012-07-16 2012-07-12 2.360 32,702,000 -30,000 2.00% 77,176,720
2012-07-13 2012-07-11 2.400 32,732,000 -336,000 2.00% 78,556,800
2012-07-11 2012-07-09 2.350 33,068,000 -20,000 2.03% 77,709,800
2012-07-09 2012-07-05 2.360 33,088,000 -32,000 2.03% 78,087,680
2012-07-06 2012-07-04 2.370 33,120,000 +54,000 2.03% 78,494,400
2012-07-05 2012-07-03 2.360 33,066,000 +20,000 2.03% 78,035,760
2012-07-03 2012-06-28 2.340 33,046,000 -296,000 2.02% 77,327,640
2012-06-29 2012-06-27 2.330 33,342,000 +10,000 2.04% 77,686,860
2012-06-26 2012-06-22 2.340 33,332,000 -10,000 2.04% 77,996,880
2012-06-25 2012-06-21 2.310 33,342,000 +100,000 2.04% 77,020,020
2012-06-21 2012-06-19 2.340 33,242,000 +100,000 2.04% 77,786,280
2012-06-19 2012-06-15 2.330 33,142,000 -160,000 2.03% 77,220,860
2012-06-18 2012-06-14 2.330 33,302,000 -8,000 2.04% 77,593,660
2012-06-15 2012-06-13 2.400 33,310,000 -150,000 2.04% 79,944,000
2012-06-13 2012-06-11 2.340 33,460,000 +10,000 2.05% 78,296,400
2012-06-11 2012-06-07 2.310 33,450,000 +22,000 2.05% 77,269,500
2012-06-08 2012-06-06 2.320 33,428,000 -32,000 2.05% 77,552,960
2012-06-05 2012-06-01 2.290 33,460,000 -160,000 2.05% 76,623,400
2012-06-01 2012-05-30 2.320 33,620,000 -432,000 2.06% 77,998,400
2012-05-29 2012-05-25 2.150 34,052,000 -40,000 2.09% 73,211,800
2012-05-17 2012-05-15 2.120 34,092,000 -6,000 2.09% 72,275,040
2012-05-16 2012-05-14 2.160 34,098,000 -6,000 2.09% 73,651,680
2012-05-14 2012-05-10 2.080 34,104,000 +20,000 2.09% 70,936,320
2012-05-11 2012-05-09 2.100 34,084,000 -30,000 2.09% 71,576,400
2012-05-09 2012-05-07 2.240 34,114,000 -210,000 2.09% 76,415,360
2012-05-08 2012-05-04 2.220 34,324,000 +62,000 2.10% 76,199,280
2012-05-07 2012-05-03 2.270 34,262,000 +100,000 2.10% 77,774,740
2012-05-04 2012-05-02 2.290 34,162,000 -68,000 2.09% 78,230,980
2012-05-03 2012-04-30 2.270 34,230,000 -80,000 2.10% 77,702,100
2012-04-30 2012-04-26 2.300 34,310,000 -216,000 2.10% 78,913,000
2012-04-27 2012-04-25 2.280 34,526,000 +100,000 2.11% 78,719,280
2012-04-25 2012-04-23 2.360 34,426,000 -2,000 2.11% 81,245,360
2012-04-24 2012-04-20 2.390 34,428,000 +190,000 2.11% 82,282,920
2012-04-23 2012-04-19 2.420 34,238,000 +6,000 2.10% 82,855,960
2012-04-18 2012-04-16 2.450 34,232,000 -100,000 2.10% 83,868,400
2012-04-17 2012-04-13 2.430 34,332,000 +100,000 2.10% 83,426,760
2012-04-05 2012-04-02 2.440 34,232,000 -210,000 2.10% 83,526,080
2012-04-03 2012-03-30 2.410 34,442,000 +10,000 2.11% 83,005,220
2012-03-30 2012-03-28 2.440 34,432,000 -174,000 2.11% 84,014,080
2012-03-29 2012-03-27 2.430 34,606,000 -160,000 2.12% 84,092,580
2012-03-27 2012-03-23 2.350 34,766,000 -392,000 2.13% 81,700,100
2012-03-26 2012-03-22 2.370 35,158,000 -10,000 2.15% 83,324,460
2012-03-23 2012-03-21 2.350 35,168,000 -350,000 2.15% 82,644,800
2012-03-22 2012-03-20 2.360 35,518,000 -20,000 2.18% 83,822,480
2012-03-21 2012-03-19 2.340 35,538,000 +18,000 2.18% 83,158,920
2012-03-20 2012-03-16 2.380 35,520,000 +20,000 2.18% 84,537,600
2012-03-19 2012-03-15 2.370 35,500,000 +110,000 2.17% 84,135,000
2012-03-16 2012-03-14 2.390 35,390,000 +478,000 2.17% 84,582,100
2012-03-15 2012-03-13 2.350 34,912,000 -20,000 2.14% 82,043,200
2012-03-13 2012-03-09 2.290 34,932,000 +20,000 2.14% 79,994,280
2012-03-09 2012-03-07 2.290 34,912,000 -10,000 2.14% 79,948,480
2012-03-08 2012-03-06 2.260 34,922,000 +110,000 2.14% 78,923,720
2012-03-07 2012-03-05 2.390 34,812,000 -70,000 2.13% 83,200,680
2012-03-01 2012-02-28 2.350 34,882,000 +176,000 2.14% 81,972,700
2012-02-29 2012-02-27 2.380 34,706,000 +100,000 2.13% 82,600,280
2012-02-27 2012-02-23 2.450 34,606,000 -130,000 2.12% 84,784,700
2012-02-24 2012-02-22 2.460 34,736,000 -10,000 2.13% 85,450,560
2012-02-23 2012-02-21 2.390 34,746,000 -30,000 2.13% 83,042,940
2012-02-22 2012-02-20 2.380 34,776,000 -170,000 2.13% 82,766,880
2012-02-21 2012-02-17 2.360 34,946,000 +50,000 2.14% 82,472,560
2012-02-20 2012-02-16 2.370 34,896,000 +140,000 2.14% 82,703,520
2012-02-16 2012-02-14 2.370 34,756,000 +78,000 2.13% 82,371,720
2012-02-15 2012-02-13 2.410 34,678,000 +56,000 2.12% 83,573,980
2012-02-14 2012-02-10 2.430 34,622,000 +26,000 2.12% 84,131,460
2012-02-13 2012-02-09 2.430 34,596,000 -500,000 2.12% 84,068,280
2012-02-10 2012-02-08 2.430 35,096,000 -190,000 2.15% 85,283,280
2012-02-08 2012-02-06 2.300 35,286,000 +52,000 2.16% 81,157,800
2012-02-07 2012-02-03 2.290 35,234,000 +2,000 2.16% 80,685,860
2012-02-06 2012-02-02 2.270 35,232,000 +68,000 2.16% 79,976,640
2012-02-03 2012-02-01 2.230 35,164,000 +300,000 2.15% 78,415,720
2012-02-02 2012-01-31 2.280 34,864,000 +750,000 2.14% 79,489,920
2012-01-30 2012-01-26 2.360 34,114,000 -110,000 2.09% 80,509,040
2012-01-27 2012-01-20 2.290 34,224,000 +120,000 2.10% 78,372,960
2012-01-26 2012-01-19 2.280 34,104,000 -48,000 2.09% 77,757,120
2012-01-20 2012-01-18 2.280 34,152,000 +80,000 2.09% 77,866,560
2012-01-19 2012-01-17 2.290 34,072,000 +564,000 2.09% 78,024,880
2012-01-17 2012-01-13 2.280 33,508,000 -10,000 2.05% 76,398,240
2012-01-16 2012-01-12 2.260 33,518,000 -6,000 2.05% 75,750,680
2012-01-12 2012-01-10 2.270 33,524,000 +30,000 2.05% 76,099,480
2012-01-11 2012-01-09 2.130 33,494,000 +20,000 2.05% 71,342,220
2012-01-10 2012-01-06 2.100 33,474,000 +10,000 2.05% 70,295,400
2012-01-04 2011-12-30 2.310 33,464,000 -20,000 2.05% 77,301,840
2012-01-03 2011-12-29 2.270 33,484,000 -40,000 2.05% 76,008,680
2011-12-29 2011-12-23 2.280 33,524,000 +68,000 2.05% 76,434,720
2011-12-28 2011-12-22 2.190 33,456,000 +216,000 2.05% 73,268,640
2011-12-23 2011-12-21 2.190 33,240,000 -12,000 2.04% 72,795,600
2011-12-22 2011-12-20 2.280 33,252,000 -260,000 2.04% 75,814,560
2011-12-20 2011-12-16 2.050 33,512,000 +10,000 2.05% 68,699,600
2011-12-19 2011-12-15 2.070 33,502,000 -16,000 2.05% 69,349,140
2011-12-15 2011-12-13 2.110 33,518,000 -200,000 2.05% 70,722,980
2011-12-14 2011-12-12 2.060 33,718,000 +220,000 2.07% 69,459,080
2011-12-13 2011-12-09 2.090 33,498,000 -10,000 2.05% 70,010,820
2011-12-12 2011-12-08 2.180 33,508,000 -20,000 2.05% 73,047,440
2011-12-09 2011-12-07 2.180 33,528,000 -132,000 2.05% 73,091,040
2011-12-08 2011-12-06 2.100 33,660,000 -104,000 2.06% 70,686,000
2011-12-07 2011-12-05 2.110 33,764,000 -130,000 2.07% 71,242,040
2011-12-06 2011-12-02 2.060 33,894,000 -6,000 2.08% 69,821,640
2011-12-05 2011-12-01 2.010 33,900,000 +280,000 2.08% 68,139,000
2011-12-02 2011-11-30 1.920 33,620,000 -40,000 2.06% 64,550,400
2011-11-25 2011-11-23 1.920 33,660,000 -90,000 2.06% 64,627,200
2011-11-22 2011-11-18 1.930 33,750,000 -6,000 2.07% 65,137,500
2011-11-18 2011-11-16 1.910 33,756,000 +6,000 2.07% 64,473,960
2011-11-16 2011-11-14 1.980 33,750,000 +30,000 2.07% 66,825,000
2011-11-15 2011-11-11 1.940 33,720,000 +60,000 2.07% 65,416,800
2011-11-14 2011-11-10 1.920 33,660,000 -32,000 2.06% 64,627,200
2011-11-11 2011-11-09 2.070 33,692,000 +32,000 2.06% 69,742,440
2011-11-10 2011-11-08 2.040 33,660,000 +26,000 2.06% 68,666,400
2011-11-09 2011-11-07 2.060 33,634,000 +110,000 2.06% 69,286,040
2011-11-08 2011-11-04 2.080 33,524,000 +10,000 2.05% 69,729,920
2011-11-07 2011-11-03 2.090 33,514,000 +40,000 2.05% 70,044,260
2011-11-04 2011-11-02 2.140 33,474,000 +36,000 2.05% 71,634,360
2011-11-02 2011-10-31 2.170 33,438,000 -100,000 2.05% 72,560,460
2011-11-01 2011-10-28 2.200 33,538,000 -20,000 2.05% 73,783,600
2011-10-31 2011-10-27 2.230 33,558,000 -560,000 2.06% 74,834,340
2011-10-28 2011-10-26 2.130 34,118,000 -50,000 2.09% 72,671,340
2011-10-27 2011-10-25 2.060 34,168,000 -20,000 2.09% 70,386,080
2011-10-26 2011-10-24 2.090 34,188,000 -230,000 2.09% 71,452,920
2011-10-25 2011-10-21 2.000 34,418,000 -80,000 2.11% 68,836,000
2011-10-21 2011-10-19 1.910 34,498,000 +90,000 2.11% 65,891,180
2011-10-20 2011-10-18 1.880 34,408,000 -50,000 2.11% 64,687,040
2011-10-19 2011-10-17 1.960 34,458,000 +120,000 2.11% 67,537,680
2011-10-18 2011-10-14 1.940 34,338,000 +172,000 2.10% 66,615,720
2011-10-14 2011-10-12 2.230 34,166,000 -102,000 2.09% 76,190,180
2011-10-13 2011-10-11 2.150 34,268,000 +20,000 2.10% 73,676,200
2011-10-12 2011-10-10 2.100 34,248,000 -210,000 2.10% 71,920,800
2011-10-11 2011-10-07 2.040 34,458,000 -106,000 2.11% 70,294,320
2011-10-10 2011-10-06 1.860 34,564,000 -200,000 2.12% 64,289,040
2011-10-07 2011-10-04 1.740 34,764,000 -20,000 2.13% 60,489,360
2011-10-06 2011-10-03 1.890 34,784,000 -138,000 2.13% 65,741,760
2011-10-04 2011-09-30 1.850 34,922,000 -40,000 2.14% 64,605,700
2011-10-03 2011-09-28 1.670 34,962,000 -6,000 2.14% 58,386,540
2011-09-30 2011-09-27 1.610 34,968,000 +30,000 2.14% 56,298,480
2011-09-28 2011-09-26 1.350 34,938,000 +38,000 2.14% 47,166,300
2011-09-26 2011-09-22 1.650 34,900,000 -2,000 2.14% 57,585,000
2011-09-23 2011-09-21 1.770 34,902,000 -14,000 2.14% 61,776,540
2011-09-21 2011-09-19 1.710 34,916,000 +14,000 2.14% 59,706,360
2011-09-19 2011-09-15 1.720 34,902,000 -20,000 2.14% 60,031,440
2011-09-16 2011-09-14 1.830 34,922,000 +1,004,000 2.14% 63,907,260
2011-09-15 2011-09-12 2.000 33,918,000 +58,000 2.08% 67,836,000
2011-09-12 2011-09-08 2.130 33,860,000 +36,000 2.07% 72,121,800
2011-09-08 2011-09-06 2.140 33,824,000 +150,000 2.07% 72,383,360
2011-09-07 2011-09-05 2.090 33,674,000 +88,000 2.06% 70,378,660
2011-09-06 2011-09-02 2.270 33,586,000 -14,000 2.06% 76,240,220
2011-09-05 2011-09-01 2.240 33,600,000 +22,000 2.06% 75,264,000
2011-09-02 2011-08-31 2.240 33,578,000 -40,000 2.06% 75,214,720
2011-09-01 2011-08-30 2.200 33,618,000 +100,000 2.06% 73,959,600
2011-08-31 2011-08-29 2.110 33,518,000 -4,000 2.05% 70,722,980
2011-08-30 2011-08-26 2.160 33,522,000 +50,000 2.05% 72,407,520
2011-08-29 2011-08-25 2.190 33,472,000 -50,000 2.05% 73,303,680
2011-08-26 2011-08-24 2.140 33,522,000 +60,000 2.05% 71,737,080
2011-08-25 2011-08-23 2.190 33,462,000 +46,000 2.05% 73,281,780
2011-08-24 2011-08-22 2.210 33,416,000 +16,000 2.05% 73,849,360
2011-08-23 2011-08-19 2.370 33,400,000 +60,000 2.05% 79,158,000
2011-08-18 2011-08-16 2.550 33,340,000 -30,000 2.04% 85,017,000
2011-08-17 2011-08-15 2.550 33,370,000 +68,000 2.04% 85,093,500
2011-08-16 2011-08-12 2.490 33,302,000 +40,000 2.04% 82,921,980
2011-08-15 2011-08-11 2.430 33,262,000 +40,000 2.04% 80,826,660
2011-08-12 2011-08-10 2.470 33,222,000 +48,000 2.03% 82,058,340
2011-08-11 2011-08-09 2.430 33,174,000 -70,000 2.03% 80,612,820
2011-08-10 2011-08-08 2.610 33,244,000 +62,000 2.04% 86,766,840
2011-08-09 2011-08-05 2.830 33,182,000 +60,000 2.03% 93,905,060
2011-08-08 2011-08-04 2.940 33,122,000 +120,000 2.03% 97,378,680
2011-08-05 2011-08-03 2.940 33,002,000 +170,000 2.02% 97,025,880
2011-08-04 2011-08-02 2.960 32,832,000 +16,000 2.01% 97,182,720
2011-08-03 2011-08-01 3.130 32,816,000 +14,000 2.01% 102,714,080
2011-08-02 2011-07-29 3.090 32,802,000 -4,000 2.01% 101,358,180
2011-08-01 2011-07-28 3.170 32,806,000 -26,000 2.01% 103,995,020
2011-07-29 2011-07-27 3.140 32,832,000 -122,000 2.01% 103,092,480
2011-07-28 2011-07-26 3.150 32,954,000 -76,000 2.02% 103,805,100
2011-07-27 2011-07-25 2.990 33,030,000 -636,000 2.02% 98,759,700
2011-07-26 2011-07-22 2.960 33,666,000 -70,000 2.06% 99,651,360
2011-07-22 2011-07-20 2.960 33,736,000 -44,000 2.07% 99,858,560
2011-07-21 2011-07-19 2.880 33,780,000 +6,000 2.07% 97,286,400
2011-07-20 2011-07-18 2.840 33,774,000 +48,000 2.07% 95,918,160
2011-07-19 2011-07-15 2.910 33,726,000 -20,000 2.07% 98,142,660
2011-07-15 2011-07-13 2.870 33,746,000 +10,000 2.07% 96,851,020
2011-07-14 2011-07-12 2.770 33,736,000 +856,000 2.07% 93,448,720
2011-07-13 2011-07-11 2.970 32,880,000 +2,000 2.01% 97,653,600
2011-07-12 2011-07-08 3.010 32,878,000 -40,000 2.01% 98,962,780
2011-07-11 2011-07-07 3.040 32,918,000 +572,000 2.02% 100,070,720
2011-07-08 2011-07-06 2.960 32,346,000 +10,000 1.98% 95,744,160
2011-07-07 2011-07-05 3.060 32,336,000 -30,000 1.98% 98,948,160
2011-07-06 2011-07-04 3.010 32,366,000 -270,000 1.98% 97,421,660
2011-07-05 2011-06-30 2.780 32,636,000 -38,000 2.00% 90,728,080
2011-07-04 2011-06-29 2.730 32,674,000 -30,000 2.00% 89,200,020
2011-06-29 2011-06-27 2.700 32,704,000 -10,000 2.00% 88,300,800
2011-06-28 2011-06-24 2.750 32,714,000 +236,000 2.00% 89,963,500
2011-06-24 2011-06-22 2.690 32,478,000 -60,000 1.99% 87,365,820
2011-06-23 2011-06-21 2.670 32,538,000 -160,000 1.99% 86,876,460
2011-06-22 2011-06-20 2.520 32,698,000 +132,000 2.00% 82,398,960
2011-06-21 2011-06-17 2.410 32,566,000 -30,000 1.99% 78,484,060
2011-06-20 2011-06-16 2.540 32,596,000 +42,000 2.00% 82,793,840
2011-06-16 2011-06-14 2.660 32,554,000 +162,000 1.99% 86,593,640
2011-06-15 2011-06-13 2.690 32,392,000 +92,000 1.98% 87,134,480
2011-06-14 2011-06-10 2.710 32,300,000 +12,000 1.98% 87,533,000
2011-06-13 2011-06-09 2.670 32,288,000 +80,000 1.98% 86,208,960
2011-06-10 2011-06-08 2.800 32,208,000 +78,000 1.97% 90,182,400
2011-06-09 2011-06-07 2.840 32,130,000 +10,000 1.97% 91,249,200
2011-06-03 2011-06-01 2.920 32,120,000 +24,000 1.97% 93,790,400
2011-06-02 2011-05-31 2.950 32,096,000 -16,000 1.97% 94,683,200
2011-06-01 2011-05-30 2.860 32,112,000 +66,000 1.97% 91,840,320
2011-05-31 2011-05-27 2.860 32,046,000 +6,000 1.96% 91,651,560
2011-05-30 2011-05-26 2.820 32,040,000 -106,000 1.96% 90,352,800
2011-05-27 2011-05-25 2.840 32,146,000 +60,000 1.97% 91,294,640
2011-05-26 2011-05-24 2.930 32,086,000 +4,000 1.97% 94,011,980
2011-05-25 2011-05-23 2.900 32,082,000 +90,000 1.96% 93,037,800
2011-05-24 2011-05-20 2.970 31,992,000 +138,000 1.96% 95,016,240
2011-05-23 2011-05-19 3.100 31,854,000 +10,000 1.95% 98,747,400
2011-05-20 2011-05-18 3.100 31,844,000 +56,000 1.95% 98,716,400
2011-05-19 2011-05-17 3.050 31,788,000 +170,000 1.95% 96,953,400
2011-05-18 2011-05-16 3.070 31,618,000 +116,000 1.94% 97,067,260
2011-05-17 2011-05-13 3.110 31,502,000 +36,000 1.93% 97,971,220
2011-05-16 2011-05-12 3.050 31,466,000 +34,000 1.93% 95,971,300
2011-05-13 2011-05-11 3.180 31,432,000 +20,000 1.93% 99,953,760
2011-05-12 2011-05-09 3.130 31,412,000 +60,000 1.92% 98,319,560
2011-05-11 2011-05-06 3.150 31,352,000 +60,000 1.92% 98,758,800
2011-05-09 2011-05-05 3.170 31,292,000 +18,000 1.92% 99,195,640
2011-05-06 2011-05-04 3.230 31,274,000 +194,000 1.92% 101,015,020
2011-05-05 2011-05-03 3.400 31,080,000 -22,000 1.90% 105,672,000
2011-05-04 2011-04-29 3.380 31,102,000 -1,494,000 1.90% 105,124,760
2011-05-03 2011-04-28 3.370 32,596,000 -4,000,000 2.00% 109,848,520
2011-04-29 2011-04-27 3.480 36,596,000 -1,412,000 2.24% 127,354,080
2011-04-28 2011-04-26 3.400 38,008,000 -90,000 2.33% 129,227,200
2011-04-27 2011-04-21 3.470 38,098,000 -364,000 2.33% 132,200,060
2011-04-26 2011-04-20 3.400 38,462,000 -180,000 2.36% 130,770,800
2011-04-21 2011-04-19 3.300 38,642,000 +814,000 2.37% 127,518,600
2011-04-20 2011-04-18 3.340 37,828,000 -108,000 2.32% 126,345,520
2011-04-19 2011-04-15 3.320 37,936,000 -34,000 2.32% 125,947,520
2011-04-18 2011-04-14 3.350 37,970,000 +440,000 2.33% 127,199,500
2011-04-15 2011-04-13 3.320 37,530,000 +30,000 2.30% 124,599,600
2011-04-14 2011-04-12 3.270 37,500,000 -92,000 2.30% 122,625,000
2011-04-13 2011-04-11 3.340 37,592,000 -104,000 2.30% 125,557,280
2011-04-12 2011-04-08 3.280 37,696,000 +404,000 2.31% 123,642,880
2011-04-11 2011-04-07 3.100 37,292,000 +60,000 2.28% 115,605,200
2011-04-08 2011-04-06 3.130 37,232,000 -30,000 2.28% 116,536,160
2011-04-07 2011-04-04 3.080 37,262,000 -38,000 2.28% 114,766,960
2011-04-06 2011-04-01 2.990 37,300,000 +496,000 2.28% 111,527,000
2011-04-04 2011-03-31 2.950 36,804,000 -222,000 2.25% 108,571,800
2011-04-01 2011-03-30 2.960 37,026,000 +362,000 2.27% 109,596,960
2011-03-31 2011-03-29 2.820 36,664,000 +76,000 2.25% 103,392,480
2011-03-30 2011-03-28 2.870 36,588,000 -92,000 2.24% 105,007,560
2011-03-29 2011-03-25 2.790 36,680,000 +26,000 2.25% 102,337,200
2011-03-28 2011-03-24 2.840 36,654,000 +18,000 2.24% 104,097,360
2011-03-25 2011-03-23 2.850 36,636,000 -70,000 2.24% 104,412,600
2011-03-24 2011-03-22 2.860 36,706,000 -244,000 2.25% 104,979,160
2011-03-23 2011-03-21 2.820 36,950,000 +66,000 2.26% 104,199,000
2011-03-22 2011-03-18 2.900 36,884,000 -264,000 2.26% 106,963,600
2011-03-21 2011-03-17 2.720 37,148,000 +36,000 2.28% 101,042,560
2011-03-18 2011-03-16 2.800 37,112,000 +260,000 2.27% 103,913,600
2011-03-17 2011-03-15 2.750 36,852,000 +198,000 2.26% 101,343,000
2011-03-16 2011-03-14 2.860 36,654,000 -10,000 2.24% 104,830,440
2011-03-15 2011-03-11 2.810 36,664,000 -22,000 2.25% 103,025,840
2011-03-14 2011-03-10 2.820 36,686,000 -58,000 2.25% 103,454,520
2011-03-11 2011-03-09 2.770 36,744,000 +34,000 2.25% 101,780,880
2011-03-10 2011-03-08 2.810 36,710,000 +100,000 2.25% 103,155,100
2011-03-09 2011-03-07 2.790 36,610,000 -6,000 2.24% 102,141,900
2011-03-08 2011-03-04 2.870 36,616,000 +6,000 2.24% 105,087,920
2011-03-07 2011-03-03 2.810 36,610,000 -20,000 2.24% 102,874,100
2011-03-04 2011-03-02 2.800 36,630,000 -12,000 2.24% 102,564,000
2011-03-03 2011-03-01 2.790 36,642,000 -20,000 2.24% 102,231,180
2011-03-01 2011-02-25 2.670 36,662,000 -4,000 2.25% 97,887,540
2011-02-28 2011-02-24 2.610 36,666,000 -36,000 2.25% 95,698,260
2011-02-25 2011-02-23 2.700 36,702,000 -72,000 2.25% 99,095,400
2011-02-24 2011-02-22 2.620 36,774,000 +40,000 2.25% 96,347,880
2011-02-23 2011-02-21 2.670 36,734,000 +286,000 2.25% 98,079,780
2011-02-22 2011-02-18 2.730 36,448,000 +588,000 2.23% 99,503,040
2011-02-21 2011-02-17 2.900 35,860,000 +18,000 2.20% 103,994,000
2011-02-18 2011-02-16 2.930 35,842,000 -36,000 2.20% 105,017,060
2011-02-17 2011-02-15 2.900 35,878,000 -196,000 2.20% 104,046,200
2011-02-16 2011-02-14 3.000 36,074,000 +76,000 2.21% 108,222,000
2011-02-15 2011-02-11 2.980 35,998,000 +58,000 2.20% 107,274,040
2011-02-14 2011-02-10 3.040 35,940,000 -24,000 2.20% 109,257,600
2011-02-10 2011-02-08 3.150 35,964,000 -190,000 2.20% 113,286,600
2011-02-09 2011-02-07 3.120 36,154,000 -30,000 2.21% 112,800,480
2011-02-08 2011-02-02 3.150 36,184,000 -8,000 2.22% 113,979,600
2011-02-01 2011-01-28 3.050 36,192,000 +26,000 2.22% 110,385,600
2011-01-31 2011-01-27 3.070 36,166,000 -6,000 2.22% 111,029,620
2011-01-28 2011-01-26 3.060 36,172,000 +60,000 2.22% 110,686,320
2011-01-27 2011-01-25 3.050 36,112,000 +132,000 2.21% 110,141,600
2011-01-26 2011-01-24 3.090 35,980,000 +96,000 2.20% 111,178,200
2011-01-25 2011-01-21 3.140 35,884,000 +240,000 2.20% 112,675,760
2011-01-24 2011-01-20 3.190 35,644,000 +238,000 2.18% 113,704,360
2011-01-21 2011-01-19 3.300 35,406,000 -74,000 2.17% 116,839,800
2011-01-20 2011-01-18 3.200 35,480,000 +32,000 2.17% 113,536,000
2011-01-19 2011-01-17 3.150 35,448,000 +544,000 2.17% 111,661,200
2011-01-18 2011-01-14 3.230 34,904,000 +40,000 2.14% 112,739,920
2011-01-17 2011-01-13 3.260 34,864,000 +26,000 2.14% 113,656,640
2011-01-14 2011-01-12 3.290 34,838,000 -30,000 2.13% 114,617,020
2011-01-13 2011-01-11 3.220 34,868,000 +70,000 2.14% 112,274,960
2011-01-12 2011-01-10 3.250 34,798,000 +10,000 2.13% 113,093,500
2011-01-11 2011-01-07 3.270 34,788,000 +90,000 2.13% 113,756,760
2011-01-10 2011-01-06 3.340 34,698,000 -130,000 2.13% 115,891,320
2011-01-07 2011-01-05 3.350 34,828,000 +26,000 2.13% 116,673,800
2011-01-06 2011-01-04 3.420 34,802,000 -46,000 2.13% 119,022,840
2011-01-05 2011-01-03 3.340 34,848,000 -90,000 2.13% 116,392,320
2011-01-04 2010-12-31 3.330 34,938,000 -776,000 2.14% 116,343,540
2011-01-03 2010-12-29 3.120 35,714,000 -66,000 2.19% 111,427,680
2010-12-30 2010-12-28 3.050 35,780,000 +10,000 2.19% 109,129,000
2010-12-29 2010-12-24 3.110 35,770,000 -24,000 2.19% 111,244,700
2010-12-28 2010-12-22 3.170 35,794,000 +108,000 2.19% 113,466,980
2010-12-23 2010-12-21 3.150 35,686,000 +20,000 2.19% 112,410,900
2010-12-22 2010-12-20 3.140 35,666,000 +332,000 2.18% 111,991,240
2010-12-21 2010-12-17 3.290 35,334,000 -50,000 2.16% 116,248,860
2010-12-20 2010-12-16 3.150 35,384,000 +100,000 2.17% 111,459,600
2010-12-17 2010-12-15 3.290 35,284,000 -26,000 2.16% 116,084,360
2010-12-16 2010-12-14 3.290 35,310,000 -58,000 2.16% 116,169,900
2010-12-15 2010-12-13 3.260 35,368,000 -106,000 2.17% 115,299,680
2010-12-14 2010-12-10 3.100 35,474,000 +28,000 2.17% 109,969,400
2010-12-13 2010-12-09 3.130 35,446,000 -148,000 2.17% 110,945,980
2010-12-10 2010-12-08 3.140 35,594,000 -24,000 2.18% 111,765,160
2010-12-09 2010-12-07 3.240 35,618,000 -12,000 2.18% 115,402,320
2010-12-08 2010-12-06 3.150 35,630,000 +158,000 2.18% 112,234,500
2010-12-07 2010-12-03 3.200 35,472,000 -54,000 2.17% 113,510,400
2010-12-06 2010-12-02 3.200 35,526,000 +34,000 2.18% 113,683,200
2010-12-03 2010-12-01 3.140 35,492,000 -92,000 2.17% 111,444,880
2010-12-02 2010-11-30 3.140 35,584,000 +46,000 2.18% 111,733,760
2010-12-01 2010-11-29 3.170 35,538,000 +54,000 2.18% 112,655,460
2010-11-30 2010-11-26 3.090 35,484,000 +178,000 2.17% 109,645,560
2010-11-29 2010-11-25 3.260 35,306,000 -180,000 2.16% 115,097,560
2010-11-26 2010-11-24 3.140 35,486,000 +236,000 2.17% 111,426,040
2010-11-25 2010-11-23 3.100 35,250,000 +366,000 2.16% 109,275,000
2010-11-24 2010-11-22 3.240 34,884,000 +50,000 2.14% 113,024,160
2010-11-23 2010-11-19 3.300 34,834,000 +114,000 2.13% 114,952,200
2010-11-22 2010-11-18 3.320 34,720,000 -80,000 2.13% 115,270,400
2010-11-19 2010-11-17 3.160 34,800,000 +50,000 2.13% 109,968,000
2010-11-18 2010-11-16 3.390 34,750,000 +88,000 2.13% 117,802,500
2010-11-17 2010-11-15 3.560 34,662,000 +48,000 2.12% 123,396,720
2010-11-16 2010-11-12 3.570 34,614,000 +458,000 2.12% 123,571,980
2010-11-15 2010-11-11 3.850 34,156,000 -924,000 2.09% 131,500,600
2010-11-12 2010-11-10 3.730 35,080,000 +210,000 2.15% 130,848,400
2010-11-11 2010-11-09 3.800 34,870,000 +748,000 2.14% 132,506,000
2010-11-10 2010-11-08 3.850 34,122,000 -224,000 2.09% 131,369,700
2010-11-09 2010-11-05 3.720 34,346,000 -326,000 2.10% 127,767,120
2010-11-08 2010-11-04 3.750 34,672,000 -210,000 2.12% 130,020,000
2010-11-05 2010-11-03 3.500 34,882,000 +326,000 2.14% 122,087,000
2010-11-04 2010-11-02 3.650 34,556,000 -1,288,000 2.12% 126,129,400
2010-11-03 2010-11-01 3.760 35,844,000 -7,218,000 2.20% 134,773,440
2010-11-02 2010-10-29 3.460 43,062,000 -1,988,000 2.64% 148,994,520
2010-11-01 2010-10-28 2.980 45,050,000 +152,000 2.76% 134,249,000
2010-10-29 2010-10-27 3.000 44,898,000 +10,000 2.75% 134,694,000
2010-10-28 2010-10-26 3.130 44,888,000 +4,000 2.75% 140,499,440
2010-10-27 2010-10-25 3.130 44,884,000 +2,520,000 2.75% 140,486,920
2010-10-26 2010-10-22 3.000 42,364,000 +50,000 2.59% 127,092,000
2010-10-25 2010-10-21 2.970 42,314,000 +128,000 2.59% 125,672,580
2010-10-22 2010-10-20 2.960 42,186,000 +246,000 2.58% 124,870,560
2010-10-21 2010-10-19 3.090 41,940,000 +80,000 2.57% 129,594,600
2010-10-20 2010-10-18 3.160 41,860,000 +146,000 2.56% 132,277,600
2010-10-19 2010-10-15 3.260 41,714,000 +172,000 2.55% 135,987,640
2010-10-18 2010-10-14 3.350 41,542,000 -100,000 2.54% 139,165,700
2010-10-15 2010-10-13 3.250 41,642,000 +86,000 2.55% 135,336,500
2010-10-14 2010-10-12 3.200 41,556,000 -6,000 2.55% 132,979,200
2010-10-13 2010-10-11 3.260 41,562,000 +110,000 2.55% 135,492,120
2010-10-12 2010-10-08 3.400 41,452,000 -34,000 2.54% 140,936,800
2010-10-11 2010-10-07 3.380 41,486,000 -158,000 2.54% 140,222,680
2010-10-08 2010-10-06 3.270 41,644,000 +6,000 2.55% 136,175,880
2010-10-07 2010-10-05 3.210 41,638,000 +28,000 2.55% 133,657,980
2010-10-06 2010-10-04 3.140 41,610,000 +46,000 2.55% 130,655,400
2010-10-05 2010-09-30 3.130 41,564,000 +2,770,000 2.55% 130,095,320
2010-10-04 2010-09-29 3.100 38,794,000 -2,000 2.38% 120,261,400
2010-09-30 2010-09-28 3.070 38,796,000 +296,000 2.38% 119,103,720
2010-09-29 2010-09-27 3.100 38,500,000 -98,000 2.36% 119,350,000
2010-09-27 2010-09-22 2.960 38,598,000 -18,000 2.36% 114,250,080
2010-09-24 2010-09-21 2.940 38,616,000 -4,000 2.37% 113,531,040
2010-09-22 2010-09-20 2.890 38,620,000 +20,000 2.37% 111,611,800
2010-09-21 2010-09-17 2.900 38,600,000 -40,000 2.36% 111,940,000
2010-09-20 2010-09-16 2.780 38,640,000 +12,000 2.37% 107,419,200
2010-09-17 2010-09-15 2.860 38,628,000 -10,000 2.37% 110,476,080
2010-09-15 2010-09-13 2.880 38,638,000 -22,000 2.37% 111,277,440
2010-09-13 2010-09-09 2.890 38,660,000 -2,742,000 2.37% 111,727,400
2010-09-10 2010-09-08 2.950 41,402,000 -24,000 2.54% 122,135,900
2010-09-09 2010-09-07 2.840 41,426,000 -264,000 2.54% 117,649,840
2010-09-08 2010-09-06 2.640 41,690,000 +56,000 2.55% 110,061,600
2010-09-07 2010-09-03 2.570 41,634,000 -140,000 2.55% 106,999,380
2010-09-06 2010-09-02 2.410 41,774,000 -46,000 2.56% 100,675,340
2010-09-03 2010-09-01 2.380 41,820,000 -92,000 2.56% 99,531,600
2010-09-02 2010-08-31 2.290 41,912,000 +2,000 2.57% 95,978,480
2010-09-01 2010-08-30 2.320 41,910,000 -90,000 2.57% 97,231,200
2010-08-31 2010-08-27 2.290 42,000,000 +16,000 2.57% 96,180,000
2010-08-27 2010-08-25 2.310 41,984,000 +2,000 2.57% 96,983,040
2010-08-26 2010-08-24 2.270 41,982,000 +338,000 2.57% 95,299,140
2010-08-25 2010-08-23 2.370 41,644,000 +168,000 2.55% 98,696,280
2010-08-24 2010-08-20 2.370 41,476,000 +56,000 2.54% 98,298,120
2010-08-23 2010-08-19 2.350 41,420,000 -52,000 2.54% 97,337,000
2010-08-20 2010-08-18 2.200 41,472,000 +42,000 2.54% 91,238,400
2010-08-19 2010-08-17 2.290 41,430,000 +98,000 2.54% 94,874,700
2010-08-17 2010-08-13 2.440 41,332,000 +8,000 2.53% 100,850,080
2010-08-16 2010-08-12 2.460 41,324,000 -10,000 2.53% 101,657,040
2010-08-13 2010-08-11 2.520 41,334,000 -26,000 2.53% 104,161,680
2010-08-12 2010-08-10 2.500 41,360,000 -76,000 2.53% 103,400,000
2010-08-11 2010-08-09 2.530 41,436,000 -68,000 2.54% 104,833,080
2010-08-10 2010-08-06 2.530 41,504,000 +30,000 2.54% 105,005,120
2010-08-09 2010-08-05 2.550 41,474,000 -28,000 2.54% 105,758,700
2010-08-06 2010-08-04 2.630 41,502,000 +90,000 2.54% 109,150,260
2010-08-05 2010-08-03 2.660 41,412,000 +52,000 2.54% 110,155,920
2010-08-04 2010-08-02 2.540 41,360,000 +12,000 2.53% 105,054,400
2010-08-02 2010-07-29 2.490 41,348,000 -226,000 2.53% 102,956,520
2010-07-30 2010-07-28 2.520 41,574,000 +10,000 2.55% 104,766,480
2010-07-29 2010-07-27 2.470 41,564,000 +80,000 2.55% 102,663,080
2010-07-28 2010-07-26 2.460 41,484,000 -20,000 2.54% 102,050,640
2010-07-27 2010-07-23 2.430 41,504,000 -6,000 2.54% 100,854,720
2010-07-26 2010-07-22 2.430 41,510,000 +190,000 2.54% 100,869,300
2010-07-23 2010-07-21 2.380 41,320,000 +10,000 2.53% 98,341,600
2010-07-22 2010-07-20 2.340 41,310,000 +30,000 2.53% 96,665,400
2010-07-21 2010-07-19 2.280 41,280,000 +40,000 2.53% 94,118,400
2010-07-20 2010-07-16 2.280 41,240,000 +20,000 2.53% 94,027,200
2010-07-19 2010-07-15 2.330 41,220,000 +32,000 2.52% 96,042,600
2010-07-16 2010-07-14 2.430 41,188,000 +10,000 2.52% 100,086,840
2010-07-14 2010-07-12 2.480 41,178,000 +10,000 2.52% 102,121,440
2010-07-13 2010-07-09 2.500 41,168,000 +14,000 2.52% 102,920,000
2010-07-12 2010-07-08 2.470 41,154,000 +10,000 2.52% 101,650,380
2010-07-08 2010-07-06 2.500 41,144,000 +24,000 2.52% 102,860,000
2010-07-07 2010-07-05 2.480 41,120,000 +10,000 2.52% 101,977,600
2010-07-05 2010-06-30 2.570 41,110,000 +24,000 2.52% 105,652,700
2010-06-28 2010-06-24 2.760 41,086,000 +10,000 2.52% 113,397,360
2010-06-24 2010-06-22 2.780 41,076,000 -36,000 2.52% 114,191,280
2010-06-23 2010-06-21 2.690 41,112,000 -10,000 2.52% 110,591,280
2010-06-22 2010-06-18 2.590 41,122,000 -2,000 2.52% 106,505,980
2010-06-17 2010-06-14 2.650 41,124,000 -14,000 2.52% 108,978,600
2010-06-09 2010-06-07 2.570 41,138,000 +4,000 2.52% 105,724,660
2010-06-08 2010-06-04 2.630 41,134,000 +30,000 2.52% 108,182,420
2010-06-07 2010-06-03 2.630 41,104,000 +20,000 2.52% 108,103,520
2010-06-03 2010-06-01 2.640 41,084,000 +10,000 2.52% 108,461,760
2010-06-01 2010-05-28 2.670 41,074,000 -20,000 2.52% 109,667,580
2010-05-31 2010-05-27 2.690 41,094,000 +10,000 2.52% 110,542,860
2010-05-28 2010-05-26 2.510 41,084,000 -110,000 2.52% 103,120,840
2010-05-27 2010-05-25 2.620 41,194,000 -2,000 2.52% 107,928,280
2010-05-25 2010-05-20 2.810 41,196,000 -2,000 2.52% 115,760,760
2010-05-24 2010-05-19 2.770 41,198,000 +30,000 2.52% 114,118,460
2010-05-20 2010-05-18 2.890 41,168,000 +30,000 2.52% 118,975,520
2010-05-19 2010-05-17 2.840 41,138,000 +18,000 2.52% 116,831,920
2010-05-18 2010-05-14 3.040 41,120,000 -100,000 2.52% 125,004,800
2010-05-17 2010-05-13 3.050 41,220,000 -30,000 2.52% 125,721,000
2010-05-14 2010-05-12 3.010 41,250,000 +30,000 2.53% 124,162,500
2010-05-12 2010-05-10 3.090 41,220,000 +8,000 2.52% 127,369,800
2010-05-11 2010-05-07 3.040 41,212,000 +36,000 2.52% 125,284,480
2010-05-07 2010-05-05 3.140 41,176,000 +10,000 2.52% 129,292,640
2010-05-06 2010-05-04 3.300 41,166,000 -20,000 2.52% 135,847,800
2010-05-05 2010-05-03 3.330 41,186,000 -66,000 2.52% 137,149,380
2010-05-04 2010-04-30 3.300 41,252,000 -64,000 2.53% 136,131,600
2010-05-03 2010-04-29 3.150 41,316,000 -20,000 2.53% 130,145,400
2010-04-30 2010-04-28 3.140 41,336,000 +6,000 2.53% 129,795,040
2010-04-29 2010-04-27 3.190 41,330,000 +50,000 2.53% 131,842,700
2010-04-28 2010-04-26 3.270 41,280,000 -138,000 2.53% 134,985,600
2010-04-27 2010-04-23 3.240 41,418,000 -90,000 2.54% 134,194,320
2010-04-26 2010-04-22 3.080 41,508,000 -22,000 2.54% 127,844,640
2010-04-23 2010-04-21 3.070 41,530,000 -80,000 2.54% 127,497,100
2010-04-21 2010-04-19 3.010 41,610,000 +6,000 2.55% 125,246,100
2010-04-20 2010-04-16 3.110 41,604,000 +30,000 2.55% 129,388,440
2010-04-19 2010-04-15 3.150 41,574,000 +10,000 2.55% 130,958,100
2010-04-15 2010-04-13 3.160 41,564,000 -30,000 2.55% 131,342,240
2010-04-13 2010-04-09 3.180 41,594,000 -24,000 2.55% 132,268,920
2010-04-12 2010-04-08 3.180 41,618,000 -30,000 2.55% 132,345,240
2010-04-09 2010-04-07 3.240 41,648,000 -142,000 2.55% 134,939,520
2010-04-08 2010-04-01 3.160 41,790,000 -270,000 2.56% 132,056,400
2010-04-01 2010-03-30 3.190 42,060,000 +2,000 2.58% 134,171,400
2010-03-31 2010-03-29 3.210 42,058,000 -118,000 2.58% 135,006,180
2010-03-30 2010-03-26 3.050 42,176,000 +48,000 2.58% 128,636,800
2010-03-29 2010-03-25 3.080 42,128,000 -38,000 2.58% 129,754,240
2010-03-26 2010-03-24 3.020 42,166,000 +2,000 2.58% 127,341,320
2010-03-25 2010-03-23 2.990 42,164,000 +16,000 2.58% 126,070,360
2010-03-24 2010-03-22 3.010 42,148,000 -8,000 2.58% 126,865,480
2010-03-23 2010-03-19 3.050 42,156,000 -20,000 2.58% 128,575,800
2010-03-19 2010-03-17 3.040 42,176,000 +42,000 2.58% 128,215,040
2010-03-18 2010-03-16 3.010 42,134,000 -8,000 2.58% 126,823,340
2010-03-17 2010-03-15 3.020 42,142,000 +76,000 2.58% 127,268,840
2010-03-16 2010-03-12 3.090 42,066,000 +8,000 2.58% 129,983,940
2010-03-15 2010-03-11 3.120 42,058,000 +16,000 2.58% 131,220,960
2010-03-12 2010-03-10 3.120 42,042,000 +12,000 2.57% 131,171,040
2010-03-11 2010-03-09 3.170 42,030,000 -130,000 2.57% 133,235,100
2010-03-10 2010-03-08 3.160 42,160,000 -130,000 2.58% 133,225,600
2010-03-09 2010-03-05 3.120 42,290,000 -96,000 2.59% 131,944,800
2010-03-08 2010-03-04 3.090 42,386,000 -100,000 2.60% 130,972,740
2010-03-05 2010-03-03 3.140 42,486,000 -340,000 2.60% 133,406,040
2010-03-04 2010-03-02 3.190 42,826,000 -6,000 2.62% 136,614,940
2010-03-03 2010-03-01 3.280 42,832,000 -86,000 2.62% 140,488,960
2010-03-02 2010-02-26 3.190 42,918,000 -80,000 2.63% 136,908,420
2010-02-26 2010-02-24 3.170 42,998,000 -8,000 2.63% 136,303,660
2010-02-25 2010-02-23 3.150 43,006,000 -10,000 2.63% 135,468,900
2010-02-24 2010-02-22 3.160 43,016,000 -50,000 2.63% 135,930,560
2010-02-23 2010-02-19 3.060 43,066,000 -340,000 2.64% 131,781,960
2010-02-22 2010-02-18 3.160 43,406,000 -160,000 2.66% 137,162,960
2010-02-19 2010-02-17 3.170 43,566,000 -6,000 2.67% 138,104,220
2010-02-17 2010-02-11 3.160 43,572,000 -20,000 2.67% 137,687,520
2010-02-12 2010-02-10 3.160 43,592,000 -832,000 2.67% 137,750,720
2010-02-10 2010-02-08 3.020 44,424,000 -22,000 2.72% 134,160,480
2010-02-09 2010-02-05 2.960 44,446,000 +10,000 2.72% 131,560,160
2010-02-08 2010-02-04 3.030 44,436,000 +70,000 2.72% 134,641,080
2010-02-05 2010-02-03 3.120 44,366,000 -10,000 2.72% 138,421,920
2010-02-04 2010-02-02 3.050 44,376,000 -18,000 2.72% 135,346,800
2010-02-03 2010-02-01 3.020 44,394,000 +6,000 2.72% 134,069,880
2010-02-02 2010-01-29 3.070 44,388,000 -6,000 2.72% 136,271,160
2010-02-01 2010-01-28 3.060 44,394,000 +32,000 2.72% 135,845,640
2010-01-29 2010-01-27 3.080 44,362,000 +2,000 2.72% 136,634,960
2010-01-28 2010-01-26 3.200 44,360,000 +36,000 2.72% 141,952,000
2010-01-27 2010-01-25 3.430 44,324,000 -1,284,000 2.71% 152,031,320
2010-01-26 2010-01-22 3.460 45,608,000 -4,000 2.79% 157,803,680
2010-01-25 2010-01-21 3.340 45,612,000 -12,000 2.79% 152,344,080
2010-01-22 2010-01-20 3.430 45,624,000 -132,000 2.79% 156,490,320
2010-01-21 2010-01-19 3.430 45,756,000 -930,000 2.80% 156,943,080
2010-01-20 2010-01-18 3.440 46,686,000 -288,000 2.86% 160,599,840
2010-01-19 2010-01-15 3.590 46,974,000 -3,384,000 2.88% 168,636,660
2010-01-18 2010-01-14 3.480 50,358,000 -1,238,000 3.08% 175,245,840
2010-01-15 2010-01-13 3.410 51,596,000 -74,000 3.16% 175,942,360
2010-01-14 2010-01-12 3.370 51,670,000 -172,000 3.16% 174,127,900
2010-01-13 2010-01-11 3.340 51,842,000 -566,000 3.18% 173,152,280
2010-01-12 2010-01-08 3.020 52,408,000 +10,000 3.21% 158,272,160
2010-01-11 2010-01-07 3.030 52,398,000 +64,000 3.21% 158,765,940
2010-01-08 2010-01-06 3.080 52,334,000 -192,000 3.21% 161,188,720
2010-01-07 2010-01-05 3.070 52,526,000 +454,000 3.22% 161,254,820
2010-01-06 2010-01-04 3.060 52,072,000 -18,000 3.19% 159,340,320
2010-01-05 2009-12-31 3.020 52,090,000 -2,224,000 3.19% 157,311,800
2010-01-04 2009-12-29 3.020 54,314,000 -774,000 3.33% 164,028,280
2009-12-29 2009-12-24 3.470 55,088,000 -652,000 3.37% 191,155,360
2009-12-28 2009-12-22 3.470 55,740,000 -562,000 3.41% 193,417,800
2009-12-23 2009-12-21 3.340 56,302,000 -6,000 3.45% 188,048,680
2009-12-22 2009-12-18 3.210 56,308,000 +1,598,000 3.45% 180,748,680
2009-12-21 2009-12-17 3.390 54,710,000 -268,000 3.35% 185,466,900
2009-12-18 2009-12-16 3.350 54,978,000 +828,000 3.37% 184,176,300
2009-12-17 2009-12-15 3.300 54,150,000 -236,000 3.32% 178,695,000
2009-12-16 2009-12-14 3.190 54,386,000 +326,000 3.33% 173,491,340
2009-12-15 2009-12-11 3.060 54,060,000 +486,000 3.31% 165,423,600
2009-12-14 2009-12-10 2.980 53,574,000 +110,000 3.28% 159,650,520
2009-12-11 2009-12-09 3.030 53,464,000 +1,510,000 3.27% 161,995,920
2009-12-10 2009-12-08 3.020 51,954,000 -850,000 3.18% 156,901,080
2009-12-09 2009-12-07 3.040 52,804,000 -118,000 3.23% 160,524,160
2009-12-08 2009-12-04 3.090 52,922,000 -74,000 3.24% 163,528,980
2009-12-07 2009-12-03 3.140 52,996,000 -90,000 3.25% 166,407,440
2009-12-04 2009-12-02 3.090 53,086,000 +660,000 3.25% 164,035,740
2009-12-03 2009-12-01 3.060 52,426,000 -260,000 3.21% 160,423,560
2009-12-02 2009-11-30 3.040 52,686,000 +2,956,000 3.23% 160,165,440
2009-12-01 2009-11-27 2.870 49,730,000 +408,000 3.05% 142,725,100
2009-11-30 2009-11-26 3.100 49,322,000 -106,000 3.02% 152,898,200
2009-11-27 2009-11-25 3.110 49,428,000 +272,000 3.03% 153,721,080
2009-11-26 2009-11-24 3.110 49,156,000 +462,000 3.01% 152,875,160
2009-11-25 2009-11-23 3.180 48,694,000 +226,000 2.98% 154,846,920
2009-11-24 2009-11-20 3.100 48,468,000 +404,000 2.97% 150,250,800
2009-11-23 2009-11-19 2.970 48,064,000 +4,000 2.94% 142,750,080
2009-11-20 2009-11-18 2.930 48,060,000 +32,000 2.94% 140,815,800
2009-11-19 2009-11-17 3.050 48,028,000 +178,000 2.94% 146,485,400
2009-11-18 2009-11-16 3.110 47,850,000 -1,912,000 2.93% 148,813,500
2009-11-17 2009-11-13 3.100 49,762,000 -2,428,000 3.05% 154,262,200
2009-11-16 2009-11-12 2.870 52,190,000 -3,168,000 3.20% 149,785,300
2009-11-13 2009-11-11 2.620 55,358,000 -616,000 3.39% 145,037,960
2009-11-12 2009-11-10 2.540 55,974,000 -982,000 3.43% 142,173,960
2009-11-11 2009-11-09 2.620 56,956,000 +58,000 3.49% 149,224,720
2009-11-10 2009-11-06 2.440 56,898,000 -62,000 3.48% 138,831,120
2009-11-09 2009-11-05 2.430 56,960,000 +178,000 3.49% 138,412,800
2009-11-06 2009-11-04 2.420 56,782,000 -64,000 3.48% 137,412,440
2009-11-05 2009-11-03 2.460 56,846,000 -420,000 3.48% 139,841,160
2009-11-04 2009-11-02 2.430 57,266,000 +2,000 3.51% 139,156,380
2009-11-03 2009-10-30 2.410 57,264,000 -68,000 3.51% 138,006,240
2009-11-02 2009-10-29 2.330 57,332,000 -1,520,000 3.51% 133,583,560
2009-10-30 2009-10-28 2.400 58,852,000 +168,000 3.60% 141,244,800
2009-10-29 2009-10-27 2.430 58,684,000 +100,000 3.59% 142,602,120
2009-10-28 2009-10-23 2.480 58,584,000 -44,000 3.59% 145,288,320
2009-10-27 2009-10-22 2.490 58,628,000 +58,000 3.59% 145,983,720
2009-10-23 2009-10-21 2.530 58,570,000 -330,000 3.59% 148,182,100
2009-10-22 2009-10-20 2.450 58,900,000 -682,000 3.61% 144,305,000
2009-10-21 2009-10-19 2.240 59,582,000 +58,000 3.65% 133,463,680
2009-10-20 2009-10-16 2.260 59,524,000 +4,000 3.65% 134,524,240
2009-10-19 2009-10-15 2.250 59,520,000 +140,000 3.65% 133,920,000
2009-10-15 2009-10-13 2.260 59,380,000 -20,000 3.64% 134,198,800
2009-10-14 2009-10-12 2.250 59,400,000 +30,000 3.64% 133,650,000
2009-10-13 2009-10-09 2.260 59,370,000 -586,000 3.64% 134,176,200
2009-10-12 2009-10-08 2.270 59,956,000 -280,000 3.67% 136,100,120
2009-10-09 2009-10-07 2.320 60,236,000 +26,000 3.69% 139,747,520
2009-10-08 2009-10-06 2.240 60,210,000 +6,000 3.69% 134,870,400
2009-10-07 2009-10-05 2.150 60,204,000 +130,000 3.69% 129,438,600
2009-10-05 2009-09-30 2.190 60,074,000 +800,000 3.68% 131,562,060
2009-10-02 2009-09-29 2.220 59,274,000 +20,000 3.63% 131,588,280
2009-09-30 2009-09-28 2.210 59,254,000 -32,000 3.63% 130,951,340
2009-09-29 2009-09-25 2.280 59,286,000 -90,000 3.63% 135,172,080
2009-09-28 2009-09-24 2.290 59,376,000 +26,000 3.64% 135,971,040
2009-09-25 2009-09-23 2.330 59,350,000 +10,000 3.64% 138,285,500
2009-09-24 2009-09-22 2.380 59,340,000 +24,000 3.63% 141,229,200
2009-09-23 2009-09-21 2.350 59,316,000 -22,000 3.63% 139,392,600
2009-09-22 2009-09-18 2.420 59,338,000 +96,000 3.63% 143,597,960
2009-09-21 2009-09-17 2.380 59,242,000 -36,000 3.63% 140,995,960
2009-09-18 2009-09-16 2.390 59,278,000 -20,000 3.63% 141,674,420
2009-09-16 2009-09-14 2.320 59,298,000 +4,000 3.63% 137,571,360
2009-09-15 2009-09-11 2.370 59,294,000 -68,000 3.63% 140,526,780
2009-09-14 2009-09-10 2.390 59,362,000 -80,000 3.64% 141,875,180
2009-09-11 2009-09-09 2.380 59,442,000 +160,000 3.64% 141,471,960
2009-09-10 2009-09-08 2.400 59,282,000 -366,000 3.63% 142,276,800
2009-09-09 2009-09-07 2.350 59,648,000 -114,000 3.65% 140,172,800
2009-09-08 2009-09-04 2.360 59,762,000 -342,000 3.66% 141,038,320
2009-09-07 2009-09-03 2.230 60,104,000 -280,000 3.68% 134,031,920
2009-09-04 2009-09-02 2.120 60,384,000 -10,000 3.70% 128,014,080
2009-09-03 2009-09-01 2.150 60,394,000 -56,000 3.70% 129,847,100
2009-09-02 2009-08-31 2.070 60,450,000 +88,000 3.70% 125,131,500
2009-09-01 2009-08-28 2.070 60,362,000 +12,000 3.70% 124,949,340
2009-08-31 2009-08-27 2.140 60,350,000 +126,000 3.70% 129,149,000
2009-08-28 2009-08-26 2.170 60,224,000 -32,000 3.69% 130,686,080
2009-08-27 2009-08-25 2.210 60,256,000 +132,000 3.69% 133,165,760
2009-08-26 2009-08-24 2.260 60,124,000 -10,000 3.68% 135,880,240
2009-08-25 2009-08-21 2.220 60,134,000 -98,000 3.68% 133,497,480
2009-08-24 2009-08-20 2.240 60,232,000 +40,000 3.69% 134,919,680
2009-08-20 2009-08-18 2.220 60,192,000 -182,000 3.69% 133,626,240
2009-08-19 2009-08-17 2.120 60,374,000 +482,000 3.70% 127,992,880
2009-08-18 2009-08-14 2.340 59,892,000 -716,000 3.67% 140,147,280
2009-08-17 2009-08-13 2.350 60,608,000 -668,000 3.71% 142,428,800
2009-08-14 2009-08-12 2.310 61,276,000 +148,000 3.75% 141,547,560
2009-08-13 2009-08-11 2.410 61,128,000 -122,000 3.74% 147,318,480
2009-08-12 2009-08-10 2.370 61,250,000 -26,000 3.75% 145,162,500
2009-08-11 2009-08-07 2.310 61,276,000 +314,000 3.75% 141,547,560
2009-08-10 2009-08-06 2.450 60,962,000 +92,000 3.73% 149,356,900
2009-08-07 2009-08-05 2.400 60,870,000 +146,000 3.73% 146,088,000
2009-08-06 2009-08-04 2.520 60,724,000 -2,148,000 3.72% 153,024,480
2009-08-05 2009-08-03 2.450 62,872,000 +556,000 3.85% 154,036,400
2009-08-04 2009-07-31 2.240 62,316,000 -162,000 3.82% 139,587,840
2009-08-03 2009-07-30 2.120 62,478,000 +230,000 3.83% 132,453,360
2009-07-31 2009-07-29 2.150 62,248,000 +1,170,000 3.81% 133,833,200
2009-07-30 2009-07-28 2.350 61,078,000 +5,908,000 3.74% 143,533,300
2009-07-29 2009-07-27 2.300 55,170,000 -216,000 3.38% 126,891,000
2009-07-28 2009-07-24 2.150 55,386,000 +34,000 3.39% 119,079,900
2009-07-27 2009-07-23 2.130 55,352,000 +452,000 3.39% 117,899,760
2009-07-24 2009-07-22 2.100 54,900,000 +1,610,000 3.36% 115,290,000
2009-07-23 2009-07-21 2.220 53,290,000 +44,000 3.26% 118,303,800
2009-07-22 2009-07-20 2.190 53,246,000 -184,000 3.26% 116,608,740
2009-07-21 2009-07-17 2.090 53,430,000 -302,000 3.27% 111,668,700
2009-07-20 2009-07-16 2.050 53,732,000 -150,000 3.29% 110,150,600
2009-07-17 2009-07-15 2.050 53,882,000 +244,000 3.30% 110,458,100
2009-07-16 2009-07-14 1.920 53,638,000 -48,000 3.29% 102,984,960
2009-07-15 2009-07-13 1.890 53,686,000 -56,000 3.29% 101,466,540
2009-07-14 2009-07-10 1.920 53,742,000 -1,754,000 3.29% 103,184,640
2009-07-13 2009-07-09 1.900 55,496,000 -418,000 3.40% 105,442,400
2009-07-10 2009-07-08 1.870 55,914,000 -464,000 3.42% 104,559,180
2009-07-09 2009-07-07 1.890 56,378,000 +170,000 3.45% 106,554,420
2009-07-08 2009-07-06 1.910 56,208,000 -610,000 3.44% 107,357,280
2009-07-07 2009-07-03 1.850 56,818,000 -30,000 3.48% 105,113,300
2009-07-06 2009-07-02 1.910 56,848,000 +3,154,000 3.48% 108,579,680
2009-07-03 2009-06-30 1.910 53,694,000 -58,000 3.29% 102,555,540
2009-07-02 2009-06-29 1.970 53,752,000 -14,000 3.29% 105,891,440
2009-06-30 2009-06-26 2.010 53,766,000 -210,000 3.29% 108,069,660
2009-06-29 2009-06-25 1.950 53,976,000 +56,000 3.31% 105,253,200
2009-06-26 2009-06-24 1.980 53,920,000 -274,000 3.30% 106,761,600
2009-06-25 2009-06-23 1.870 54,194,000 +1,606,000 3.32% 101,342,780
2009-06-24 2009-06-22 1.950 52,588,000 +2,942,000 3.22% 102,546,600
2009-06-23 2009-06-19 1.900 49,646,000 +2,328,000 3.04% 94,327,400
2009-06-22 2009-06-18 1.890 47,318,000 +50,000 2.90% 89,431,020
2009-06-19 2009-06-17 1.920 47,268,000 +20,000 2.90% 90,754,560
2009-06-18 2009-06-16 1.920 47,248,000 +2,512,000 2.89% 90,716,160
2009-06-17 2009-06-15 2.010 44,736,000 +158,000 2.74% 89,919,360
2009-06-16 2009-06-12 2.070 44,578,000 -1,204,000 2.73% 92,276,460
2009-06-15 2009-06-11 2.090 45,782,000 -914,000 2.80% 95,684,380
2009-06-12 2009-06-10 2.120 46,696,000 -378,000 2.86% 98,995,520
2009-06-11 2009-06-09 2.010 47,074,000 +166,000 2.88% 94,618,740
2009-06-10 2009-06-08 2.070 46,908,000 +196,000 2.87% 97,099,560
2009-06-09 2009-06-05 2.200 46,712,000 -442,000 2.86% 102,766,400
2009-06-08 2009-06-04 2.220 47,154,000 -142,000 2.89% 104,681,880
2009-06-05 2009-06-03 2.060 47,296,000 -1,242,000 2.90% 97,429,760
2009-06-04 2009-06-02 1.990 48,538,000 +1,230,000 2.97% 96,590,620
2009-06-03 2009-06-01 2.000 47,308,000 -3,864,000 2.90% 94,616,000
2009-06-02 2009-05-29 1.840 51,172,000 -136,000 3.13% 94,156,480
2009-06-01 2009-05-27 1.800 51,308,000 +40,000 3.14% 92,354,400
2009-05-29 2009-05-26 1.780 51,268,000 +4,028,000 3.14% 91,257,040
2009-05-27 2009-05-25 1.780 47,240,000 +70,000 2.89% 84,087,200
2009-05-26 2009-05-22 1.730 47,170,000 +750,000 2.89% 81,604,100
2009-05-25 2009-05-21 1.780 46,420,000 +228,000 2.84% 82,627,600
2009-05-22 2009-05-20 1.810 46,192,000 +796,000 2.83% 83,607,520
2009-05-21 2009-05-19 1.850 45,396,000 -4,552,000 2.78% 83,982,600
2009-05-20 2009-05-18 1.660 49,948,000 -438,000 3.06% 82,913,680
2009-05-19 2009-05-15 1.640 50,386,000 -114,000 3.09% 82,633,040
2009-05-18 2009-05-14 1.640 50,500,000 -128,000 3.09% 82,820,000
2009-05-15 2009-05-13 1.670 50,628,000 +706,000 3.10% 84,548,760
2009-05-14 2009-05-12 1.640 49,922,000 +184,000 3.06% 81,872,080
2009-05-13 2009-05-11 1.600 49,738,000 +1,184,000 3.05% 79,580,800
2009-05-12 2009-05-08 1.750 48,554,000 -912,000 2.97% 84,969,500
2009-05-11 2009-05-07 1.570 49,466,000 -78,000 3.03% 77,661,620
2009-05-08 2009-05-06 1.560 49,544,000 -296,000 3.03% 77,288,640
2009-05-07 2009-05-05 1.510 49,840,000 -274,000 3.05% 75,258,400
2009-05-06 2009-05-04 1.490 50,114,000 -138,000 3.07% 74,669,860
2009-05-05 2009-04-30 1.320 50,252,000 +64,000 3.08% 66,332,640
2009-05-04 2009-04-29 1.290 50,188,000 +124,000 3.07% 64,742,520
2009-04-30 2009-04-28 1.230 50,064,000 -2,432,000 3.07% 61,578,720
2009-04-29 2009-04-27 1.380 52,496,000 +202,000 3.22% 72,444,480
2009-04-28 2009-04-24 1.500 52,294,000 +58,000 3.20% 78,441,000
2009-04-27 2009-04-23 1.510 52,236,000 +58,000 3.20% 78,876,360
2009-04-24 2009-04-22 1.460 52,178,000 +154,000 3.20% 76,179,880
2009-04-23 2009-04-21 1.520 52,024,000 +250,000 3.19% 79,076,480
2009-04-22 2009-04-20 1.590 51,774,000 +260,000 3.17% 82,320,660
2009-04-21 2009-04-17 1.610 51,514,000 -192,000 3.16% 82,937,540
2009-04-20 2009-04-16 1.590 51,706,000 -34,000 3.17% 82,212,540
2009-04-17 2009-04-15 1.630 51,740,000 -144,000 3.17% 84,336,200
2009-04-16 2009-04-14 1.490 51,884,000 -796,000 3.18% 77,307,160
2009-04-15 2009-04-09 1.390 52,680,000 +74,000 3.23% 73,225,200
2009-04-14 2009-04-08 1.330 52,606,000 +718,000 3.22% 69,965,980
2009-04-09 2009-04-07 1.430 51,888,000 +30,000 3.18% 74,199,840
2009-04-08 2009-04-06 1.440 51,858,000 +108,000 3.18% 74,675,520
2009-04-07 2009-04-03 1.440 51,750,000 -1,198,000 3.17% 74,520,000
2009-04-06 2009-04-02 1.500 52,948,000 -42,000 3.24% 79,422,000
2009-04-03 2009-04-01 1.500 52,990,000 +1,438,000 3.25% 79,485,000
2009-04-02 2009-03-31 1.390 51,552,000 +20,000 3.16% 71,657,280
2009-04-01 2009-03-30 1.430 51,532,000 +1,264,000 3.16% 73,690,760
2009-03-31 2009-03-27 1.520 50,268,000 +2,370,000 3.08% 76,407,360
2009-03-30 2009-03-26 1.470 47,898,000 -192,000 2.93% 70,410,060
2009-03-27 2009-03-25 1.320 48,090,000 -124,000 2.95% 63,478,800
2009-03-26 2009-03-24 1.260 48,214,000 +512,000 2.95% 60,749,640
2009-03-25 2009-03-23 1.320 47,702,000 -640,000 2.92% 62,966,640
2009-03-24 2009-03-20 1.200 48,342,000 +78,000 2.96% 58,010,400
2009-03-23 2009-03-19 1.200 48,264,000 -62,000 2.96% 57,916,800
2009-03-20 2009-03-18 1.180 48,326,000 -70,000 2.96% 57,024,680
2009-03-19 2009-03-17 1.150 48,396,000 -266,000 2.96% 55,655,400
2009-03-18 2009-03-16 1.160 48,662,000 -68,000 2.98% 56,447,920
2009-03-17 2009-03-13 1.080 48,730,000 -82,000 2.98% 52,628,400
2009-03-16 2009-03-12 1.050 48,812,000 -162,000 2.99% 51,252,600
2009-03-13 2009-03-11 1.060 48,974,000 -10,000 3.00% 51,912,440
2009-03-11 2009-03-09 1.040 48,984,000 -90,000 3.00% 50,943,360
2009-03-10 2009-03-06 1.060 49,074,000 -132,000 3.01% 52,018,440
2009-03-09 2009-03-05 1.060 49,206,000 +100,000 3.01% 52,158,360
2009-03-06 2009-03-04 1.070 49,106,000 -44,000 3.01% 52,543,420
2009-03-05 2009-03-03 1.030 49,150,000 -34,000 3.01% 50,624,500
2009-03-04 2009-03-02 1.020 49,184,000 +98,000 3.01% 50,167,680
2009-03-03 2009-02-27 1.050 49,086,000 -34,000 3.01% 51,540,300
2009-03-02 2009-02-26 1.060 49,120,000 -20,000 3.01% 52,067,200
2009-02-27 2009-02-25 1.050 49,140,000 +124,000 3.01% 51,597,000
2009-02-26 2009-02-24 1.040 49,016,000 +102,000 3.00% 50,976,640
2009-02-25 2009-02-23 1.090 48,914,000 -10,000 3.00% 53,316,260
2009-02-24 2009-02-20 1.060 48,924,000 +188,000 3.00% 51,859,440
2009-02-23 2009-02-19 1.090 48,736,000 -6,000 2.98% 53,122,240
2009-02-20 2009-02-18 1.110 48,742,000 -40,000 2.99% 54,103,620
2009-02-19 2009-02-17 1.040 48,782,000 -1,184,000 2.99% 50,733,280
2009-02-18 2009-02-16 1.190 49,966,000 -50,000 3.06% 59,459,540
2009-02-17 2009-02-13 1.160 50,016,000 -48,000 3.06% 58,018,560
2009-02-16 2009-02-12 1.120 50,064,000 -96,000 3.07% 56,071,680
2009-02-13 2009-02-11 1.140 50,160,000 -76,000 3.07% 57,182,400
2009-02-12 2009-02-10 1.120 50,236,000 -610,000 3.08% 56,264,320
2009-02-11 2009-02-09 1.070 50,846,000 -34,000 3.11% 54,405,220
2009-02-10 2009-02-06 1.090 50,880,000 -734,000 3.12% 55,459,200
2009-02-09 2009-02-05 1.010 51,614,000 +86,000 3.16% 52,130,140
2009-02-06 2009-02-04 1.020 51,528,000 -292,000 3.16% 52,558,560
2009-02-05 2009-02-03 0.960 51,820,000 +248,000 3.17% 49,747,200
2009-02-04 2009-02-02 0.970 51,572,000 +30,000 3.16% 50,024,840
2009-02-02 2009-01-29 0.960 51,542,000 +10,000 3.16% 49,480,320
2009-01-30 2009-01-23 0.980 51,532,000 -30,000 3.16% 50,501,360
2009-01-29 2009-01-22 0.970 51,562,000 -152,000 3.16% 50,015,140
2009-01-23 2009-01-21 0.970 51,714,000 -108,000 3.17% 50,162,580
2009-01-22 2009-01-20 0.960 51,822,000 -154,000 3.17% 49,749,120
2009-01-21 2009-01-19 0.990 51,976,000 +236,000 3.18% 51,456,240
2009-01-20 2009-01-16 0.990 51,740,000 +166,000 3.17% 51,222,600
2009-01-19 2009-01-15 0.980 51,574,000 -20,000 3.16% 50,542,520
2009-01-16 2009-01-14 1.000 51,594,000 +254,000 3.16% 51,594,000
2009-01-15 2009-01-13 0.980 51,340,000 +48,000 3.14% 50,313,200
2009-01-14 2009-01-12 1.020 51,292,000 +80,000 3.14% 52,317,840
2009-01-13 2009-01-09 1.090 51,212,000 +8,000 3.14% 55,821,080
2009-01-12 2009-01-08 1.100 51,204,000 +948,000 3.14% 56,324,400
2009-01-09 2009-01-07 1.180 50,256,000 +6,034,000 3.08% 59,302,080
2009-01-08 2009-01-06 1.170 44,222,000 -144,000 2.71% 51,739,740
2009-01-07 2009-01-05 1.170 44,366,000 +12,000 2.72% 51,908,220
2009-01-06 2009-01-02 1.160 44,354,000 -414,000 2.72% 51,450,640
2009-01-05 2008-12-31 1.100 44,768,000 +208,000 2.74% 49,244,800
2009-01-02 2008-12-29 1.100 44,560,000 -72,000 2.73% 49,016,000
2008-12-30 2008-12-24 1.040 44,632,000 +74,000 2.73% 46,417,280
2008-12-29 2008-12-22 1.060 44,558,000 +604,000 2.73% 47,231,480
2008-12-23 2008-12-19 1.210 43,954,000 +248,000 2.69% 53,184,340
2008-12-22 2008-12-18 1.240 43,706,000 -104,000 2.68% 54,195,440
2008-12-19 2008-12-17 1.210 43,810,000 -308,000 2.68% 53,010,100
2008-12-18 2008-12-16 1.100 44,118,000 -268,000 2.70% 48,529,800
2008-12-17 2008-12-15 1.040 44,386,000 +168,000 2.72% 46,161,440
2008-12-16 2008-12-12 1.020 44,218,000 +274,000 2.71% 45,102,360
2008-12-15 2008-12-11 1.130 43,944,000 +236,000 2.69% 49,656,720
2008-12-12 2008-12-10 1.110 43,708,000 -328,000 2.68% 48,515,880
2008-12-11 2008-12-09 1.000 44,036,000 +66,000 2.70% 44,036,000
2008-12-10 2008-12-08 0.990 43,970,000 -134,000 2.69% 43,530,300
2008-12-09 2008-12-05 0.910 44,104,000 -60,000 2.70% 40,134,640
2008-12-08 2008-12-04 0.900 44,164,000 -118,000 2.70% 39,747,600
2008-12-05 2008-12-03 0.910 44,282,000 -22,000 2.71% 40,296,620
2008-12-04 2008-12-02 0.870 44,304,000 -30,000 2.71% 38,544,480
2008-12-03 2008-12-01 0.900 44,334,000 -316,000 2.72% 39,900,600
2008-12-02 2008-11-28 0.860 44,650,000 -276,000 2.73% 38,399,000
2008-12-01 2008-11-27 0.820 44,926,000 -212,000 2.75% 36,839,320
2008-11-28 2008-11-26 0.810 45,138,000 -52,000 2.76% 36,561,780
2008-11-27 2008-11-25 0.790 45,190,000 -292,000 2.77% 35,700,100
2008-11-26 2008-11-24 0.740 45,482,000 +80,000 2.79% 33,656,680
2008-11-25 2008-11-21 0.720 45,402,000 -52,000 2.78% 32,689,440
2008-11-24 2008-11-20 0.700 45,454,000 +194,000 2.78% 31,817,800
2008-11-21 2008-11-19 0.720 45,260,000 -14,000 2.77% 32,587,200
2008-11-20 2008-11-18 0.800 45,274,000 +452,000 2.77% 36,219,200
2008-11-19 2008-11-17 0.900 44,822,000 -130,000 2.75% 40,339,800
2008-11-18 2008-11-14 0.890 44,952,000 -22,000 2.75% 40,007,280
2008-11-17 2008-11-13 0.900 44,974,000 +438,000 2.75% 40,476,600
2008-11-14 2008-11-12 0.980 44,536,000 -436,000 2.73% 43,645,280
2008-11-13 2008-11-11 0.780 44,972,000 +196,000 2.75% 35,078,160
2008-11-12 2008-11-10 0.820 44,776,000 -44,000 2.74% 36,716,320
2008-11-11 2008-11-07 0.710 44,820,000 -220,000 2.75% 31,822,200
2008-11-10 2008-11-06 0.640 45,040,000 +16,000 2.76% 28,825,600
2008-11-07 2008-11-05 0.720 45,024,000 -32,000 2.76% 32,417,280
2008-11-05 2008-11-03 0.660 45,056,000 +750,000 2.76% 29,736,960
2008-11-04 2008-10-31 0.680 44,306,000 -60,000 2.71% 30,128,080
2008-11-03 2008-10-30 0.600 44,366,000 -346,000 2.72% 26,619,600
2008-10-31 2008-10-29 0.470 44,712,000 +340,000 2.74% 21,014,640
2008-10-30 2008-10-28 0.435 44,372,000 +10,000 2.72% 19,301,820
2008-10-29 2008-10-27 0.460 44,362,000 -40,000 2.72% 20,406,520
2008-10-28 2008-10-24 0.510 44,402,000 -46,000 2.72% 22,645,020
2008-10-27 2008-10-23 0.540 44,448,000 -50,000 2.72% 24,001,920
2008-10-24 2008-10-22 0.570 44,498,000 +20,000 2.73% 25,363,860
2008-10-23 2008-10-21 0.590 44,478,000 +376,000 2.72% 26,242,020
2008-10-22 2008-10-20 0.630 44,102,000 +10,000 2.70% 27,784,260
2008-10-21 2008-10-17 0.670 44,092,000 -24,000 2.70% 29,541,640
2008-10-20 2008-10-16 0.670 44,116,000 +356,000 2.70% 29,557,720
2008-10-17 2008-10-15 0.710 43,760,000 +46,000 2.68% 31,069,600
2008-10-16 2008-10-14 0.750 43,714,000 -424,000 2.68% 32,785,500
2008-10-15 2008-10-13 0.690 44,138,000 +190,000 2.70% 30,455,220
2008-10-14 2008-10-10 0.680 43,948,000 +144,000 2.69% 29,884,640
2008-10-13 2008-10-09 0.780 43,804,000 +502,000 2.68% 34,167,120
2008-10-10 2008-10-08 0.890 43,302,000 -114,000 2.65% 38,538,780
2008-10-09 2008-10-06 0.940 43,416,000 +26,000 2.66% 40,811,040
2008-10-08 2008-10-03 0.970 43,390,000 -50,000 2.66% 42,088,300
2008-10-06 2008-10-02 1.020 43,440,000 +118,000 2.66% 44,308,800
2008-10-03 2008-09-30 0.960 43,322,000 -64,000 2.65% 41,589,120
2008-10-02 2008-09-29 0.960 43,386,000 -28,000 2.66% 41,650,560
2008-09-26 2008-09-24 1.020 43,414,000 +200,000 2.66% 44,282,280
2008-09-25 2008-09-23 1.030 43,214,000 +50,000 2.65% 44,510,420
2008-09-24 2008-09-22 1.080 43,164,000 -34,000 2.64% 46,617,120
2008-09-23 2008-09-19 1.100 43,198,000 -322,000 2.65% 47,517,800
2008-09-22 2008-09-18 0.990 43,520,000 +300,000 2.67% 43,084,800
2008-09-19 2008-09-17 1.000 43,220,000 -262,000 2.65% 43,220,000
2008-09-18 2008-09-16 1.000 43,482,000 +168,000 2.66% 43,482,000
2008-09-17 2008-09-12 1.020 43,314,000 +112,000 2.65% 44,180,280
2008-09-16 2008-09-11 1.010 43,202,000 +238,000 2.65% 43,634,020
2008-09-12 2008-09-10 1.050 42,964,000 +104,000 2.63% 45,112,200
2008-09-11 2008-09-09 1.150 42,860,000 +70,000 2.63% 49,289,000
2008-09-10 2008-09-08 1.170 42,790,000 +384,000 2.62% 50,064,300
2008-09-09 2008-09-05 1.140 42,406,000 +40,000 2.60% 48,342,840
2008-09-08 2008-09-04 1.200 42,366,000 +82,000 2.59% 50,839,200
2008-09-05 2008-09-03 1.220 42,284,000 +4,000 2.59% 51,586,480
2008-09-04 2008-09-02 1.280 42,280,000 +60,000 2.59% 54,118,400
2008-09-03 2008-09-01 1.300 42,220,000 +10,000 2.59% 54,886,000
2008-09-02 2008-08-29 1.330 42,210,000 -46,000 2.59% 56,139,300
2008-09-01 2008-08-28 1.350 42,256,000 -34,000 2.59% 57,045,600
2008-08-26 2008-08-21 1.260 42,290,000 +66,000 2.59% 53,285,400
2008-08-25 2008-08-20 1.300 42,224,000 +736,000 2.59% 54,891,200
2008-08-21 2008-08-19 1.240 41,488,000 +4,000 2.54% 51,445,120
2008-08-20 2008-08-18 1.330 41,484,000 +2,000 2.54% 55,173,720
2008-08-19 2008-08-15 1.390 41,482,000 -18,000 2.54% 57,659,980
2008-08-18 2008-08-14 1.450 41,500,000 +34,000 2.54% 60,175,000
2008-08-15 2008-08-13 1.350 41,466,000 -42,000 2.54% 55,979,100
2008-08-14 2008-08-12 1.350 41,508,000 +6,000 2.54% 56,035,800
2008-08-13 2008-08-11 1.380 41,502,000 -38,000 2.54% 57,272,760
2008-08-12 2008-08-08 1.480 41,540,000 +52,000 2.54% 61,479,200
2008-08-11 2008-08-07 1.560 41,488,000 -1,636,000 2.54% 64,721,280
2008-08-08 2008-08-05 1.760 43,124,000 -6,000 2.64% 75,898,240
2008-08-07 2008-08-04 1.840 43,130,000 +18,000 2.64% 79,359,200
2008-08-05 2008-08-01 1.860 43,112,000 -90,000 2.64% 80,188,320
2008-08-04 2008-07-31 1.860 43,202,000 -52,000 2.65% 80,355,720
2008-07-31 2008-07-29 1.870 43,254,000 -84,000 2.65% 80,884,980
2008-07-30 2008-07-28 1.890 43,338,000 +202,000 2.65% 81,908,820
2008-07-29 2008-07-25 1.910 43,136,000 +36,000 2.64% 82,389,760
2008-07-28 2008-07-24 1.980 43,100,000 +14,000 2.64% 85,338,000
2008-07-25 2008-07-23 1.970 43,086,000 -30,000 2.64% 84,879,420
2008-07-24 2008-07-22 1.930 43,116,000 +82,000 2.64% 83,213,880
2008-07-23 2008-07-21 1.930 43,034,000 -58,000 2.64% 83,055,620
2008-07-22 2008-07-18 1.910 43,092,000 +60,000 2.64% 82,305,720
2008-07-21 2008-07-17 1.940 43,032,000 -40,000 2.64% 83,482,080
2008-07-18 2008-07-16 1.960 43,072,000 -74,000 2.64% 84,421,120
2008-07-17 2008-07-15 1.980 43,146,000 +46,000 2.64% 85,429,080
2008-07-16 2008-07-14 2.160 43,100,000 +30,000 2.64% 93,096,000
2008-07-15 2008-07-11 2.150 43,070,000 -34,000 2.64% 92,600,500
2008-07-14 2008-07-10 2.010 43,104,000 +12,000 2.64% 86,639,040
2008-07-11 2008-07-09 2.010 43,092,000 +62,000 2.64% 86,614,920
2008-07-10 2008-07-08 1.960 43,030,000 -86,000 2.64% 84,338,800
2008-07-09 2008-07-07 2.020 43,116,000 +24,000 2.64% 87,094,320
2008-07-08 2008-07-04 1.950 43,092,000 -60,000 2.64% 84,029,400
2008-07-07 2008-07-03 1.890 43,152,000 +90,000 2.64% 81,557,280
2008-07-04 2008-07-02 1.890 43,062,000 +60,000 2.64% 81,387,180
2008-07-03 2008-06-30 1.980 43,002,000 +254,000 2.63% 85,143,960
2008-07-02 2008-06-27 1.980 42,748,000 +16,000 2.62% 84,641,040
2008-06-30 2008-06-26 2.020 42,732,000 +78,000 2.62% 86,318,640
2008-06-26 2008-06-24 2.100 42,654,000 +20,000 2.61% 89,573,400
2008-06-24 2008-06-20 2.270 42,634,000 -50,000 2.61% 96,779,180
2008-06-23 2008-06-19 2.250 42,684,000 -36,000 2.61% 96,039,000
2008-06-20 2008-06-18 2.310 42,720,000 +22,000 2.62% 98,683,200
2008-06-19 2008-06-17 2.230 42,698,000 +56,000 2.62% 95,216,540
2008-06-18 2008-06-16 2.320 42,642,000 -4,000 2.61% 98,929,440
2008-06-17 2008-06-13 2.370 42,646,000 -8,000 2.61% 101,071,020
2008-06-16 2008-06-12 2.450 42,654,000 +16,000 2.61% 104,502,300
2008-06-13 2008-06-11 2.510 42,638,000 +92,000 2.61% 107,021,380
2008-06-12 2008-06-10 2.500 42,546,000 +466,000 2.61% 106,365,000
2008-06-11 2008-06-06 2.700 42,080,000 +24,000 2.58% 113,616,000
2008-06-10 2008-06-05 2.730 42,056,000 +18,000 2.58% 114,812,880
2008-06-06 2008-06-04 2.810 42,038,000 +88,000 2.57% 118,126,780
2008-06-05 2008-06-03 2.830 41,950,000 +114,000 2.57% 118,718,500
2008-06-04 2008-06-02 2.830 41,836,000 +280,000 2.56% 118,395,880
2008-06-03 2008-05-30 2.610 41,556,000 +378,000 2.55% 108,461,160
2008-06-02 2008-05-29 2.920 41,178,000 +114,000 2.52% 120,239,760
2008-05-30 2008-05-28 2.950 41,064,000 +24,000 2.52% 121,138,800
2008-05-29 2008-05-27 3.020 41,040,000 +42,000 2.51% 123,940,800
2008-05-28 2008-05-26 3.010 40,998,000 +46,000 2.51% 123,403,980
2008-05-27 2008-05-23 3.070 40,952,000 +34,000 2.51% 125,722,640
2008-05-26 2008-05-22 3.110 40,918,000 +82,000 2.51% 127,254,980
2008-05-23 2008-05-21 3.200 40,836,000 -96,000 2.50% 130,675,200
2008-05-22 2008-05-20 3.100 40,932,000 +602,000 2.51% 126,889,200
2008-05-21 2008-05-19 3.260 40,330,000 +60,000 2.47% 131,475,800
2008-05-20 2008-05-16 3.330 40,270,000 +17,954,000 2.47% 134,099,100
2008-05-15 2008-05-13 2.948 22,316,000 +290,200 1.37% 65,795,169
2008-05-14 2008-05-09 2.948 22,025,800 +726,429 1.37% 64,939,560
2008-05-13 2008-05-08 2.989 21,299,371 +290,177 1.32% 63,661,000
2008-05-09 2008-05-07 3.019 21,009,194 +377,032 1.30% 63,432,279
2008-05-08 2008-05-06 3.141 20,632,162 +276,359 1.28% 64,802,401
2008-05-06 2008-05-02 3.040 20,355,803 +132,257 1.26% 61,872,000
2008-05-05 2008-04-30 3.029 20,223,546 +651,418 1.25% 61,265,101
2008-05-02 2008-04-29 3.090 19,572,128 +150,023 1.21% 60,481,499
2008-04-30 2008-04-28 3.100 19,422,105 +53,298 1.21% 60,214,680
2008-04-29 2008-04-25 3.262 19,368,807 +120,413 1.20% 63,189,280
2008-04-28 2008-04-24 3.354 19,248,394 +1,553,532 1.19% 64,551,621
2008-04-25 2008-04-23 3.232 17,694,862 +47,376 1.10% 57,190,320
2008-04-24 2008-04-22 3.110 17,647,486 -215,165 1.10% 54,891,599
2008-04-23 2008-04-21 2.999 17,862,651 -197,400 1.11% 53,570,079
2008-04-22 2008-04-18 2.938 18,060,051 +98,700 1.12% 53,064,201
2008-04-21 2008-04-17 3.040 17,961,351 -102,648 1.11% 54,594,000
2008-04-18 2008-04-16 2.938 18,063,999 +63,168 1.12% 53,075,801
2008-04-17 2008-04-15 2.958 18,000,831 +789,597 1.12% 53,254,961
2008-04-16 2008-04-14 2.958 17,211,234 +525,082 1.07% 50,918,960
2008-04-15 2008-04-11 3.080 16,686,152 +69,089 1.04% 51,394,239
2008-04-14 2008-04-10 3.131 16,617,063 +25,662 1.03% 52,023,241
2008-04-11 2008-04-09 3.121 16,591,401 +61,194 1.03% 51,774,801
2008-04-10 2008-04-08 3.232 16,530,207 +321,761 1.03% 53,426,120
2008-04-09 2008-04-07 3.414 16,208,446 -3,948 1.01% 55,342,139
2008-04-08 2008-04-03 3.192 16,212,394 -1,194,265 1.01% 51,741,899
2008-04-07 2008-04-02 3.019 17,406,659 -17,766 1.08% 52,555,279
2008-04-03 2008-04-01 3.040 17,424,425 +88,829 1.08% 52,961,999
2008-04-02 2008-03-31 3.050 17,335,596 +94,752 1.08% 52,867,641
2008-04-01 2008-03-28 3.110 17,240,844 -29,610 1.07% 53,626,760
2008-03-31 2008-03-27 3.040 17,270,454 +114,492 1.07% 52,494,000
2008-03-28 2008-03-26 3.090 17,155,962 +183,581 1.06% 53,015,099
2008-03-27 2008-03-25 3.100 16,972,381 -31,584 1.05% 52,619,760
2008-03-26 2008-03-20 2.938 17,003,965 -43,428 1.06% 49,961,200
2008-03-25 2008-03-19 3.090 17,047,393 -37,506 1.06% 52,679,601
2008-03-20 2008-03-18 3.040 17,084,899 +278,333 1.06% 51,930,001
2008-03-19 2008-03-17 3.161 16,806,566 +63,168 1.04% 53,127,361
2008-03-18 2008-03-14 3.425 16,743,398 -240,827 1.04% 57,338,320
2008-03-14 2008-03-12 3.647 16,984,225 +5,922 1.05% 61,948,800
2008-03-13 2008-03-11 3.546 16,978,303 -1,974 1.05% 60,207,000
2008-03-12 2008-03-10 3.617 16,980,277 +35,532 1.05% 61,418,280
2008-03-11 2008-03-07 3.708 16,944,745 +155,945 1.05% 62,834,879
2008-03-10 2008-03-06 3.840 16,788,800 -19,740 1.04% 64,467,901
2008-03-07 2008-03-05 3.799 16,808,540 +254,645 1.04% 63,862,501
2008-03-06 2008-03-04 3.891 16,553,895 -76,986 1.03% 64,404,481
2008-03-05 2008-03-03 4.002 16,630,881 -300,046 1.03% 66,557,502
2008-03-04 2008-02-29 4.124 16,930,927 -132,258 1.05% 69,816,779
2008-03-03 2008-02-28 3.891 17,063,185 +23,688 1.06% 66,385,921
2008-02-29 2008-02-27 3.749 17,039,497 -292,151 1.06% 63,876,801
2008-02-28 2008-02-26 3.668 17,331,648 +1,974 1.08% 63,567,202
2008-02-27 2008-02-25 3.658 17,329,674 +49,350 1.08% 63,384,381
2008-02-26 2008-02-22 3.739 17,280,324 +177,659 1.07% 64,604,521
2008-02-25 2008-02-21 3.840 17,102,665 +410,591 1.06% 65,673,122
2008-02-22 2008-02-20 3.769 16,692,074 +584,301 1.04% 62,912,639
2008-02-21 2008-02-19 3.759 16,107,773 +106,596 1.00% 60,547,201
2008-02-20 2008-02-18 3.830 16,001,177 +61,194 0.99% 61,281,359
2008-02-19 2008-02-15 3.951 15,939,983 -78,960 0.99% 62,984,998
2008-02-18 2008-02-14 3.931 16,018,943 -116,466 0.99% 62,972,400
2008-02-15 2008-02-13 3.850 16,135,409 -57,245 1.00% 62,122,402
2008-02-14 2008-02-12 3.769 16,192,654 +15,792 1.00% 61,030,319
2008-02-13 2008-02-11 3.668 16,176,862 +138,179 1.00% 59,331,798
2008-02-12 2008-02-06 3.830 16,038,683 +47,376 1.00% 61,425,000
2008-02-11 2008-02-04 4.093 15,991,307 -317,813 0.99% 65,456,079
2008-02-05 2008-02-01 3.627 16,309,120 -5,922 1.01% 59,155,921
2008-02-04 2008-01-31 3.333 16,315,042 +37,506 1.01% 54,383,701
2008-02-01 2008-01-30 3.343 16,277,536 +286,229 1.01% 54,423,600
2008-01-31 2008-01-29 3.728 15,991,307 +244,775 0.99% 59,623,359
2008-01-30 2008-01-28 3.769 15,746,532 +268,463 0.98% 59,348,879
2008-01-29 2008-01-25 4.144 15,478,069 +61,193 0.96% 64,139,379
2008-01-28 2008-01-24 4.002 15,416,876 +73,038 0.96% 61,699,002
2008-01-25 2008-01-23 4.134 15,343,838 +173,711 0.95% 63,427,680
2008-01-24 2008-01-22 3.901 15,170,127 -51,323 0.94% 59,174,501
2008-01-23 2008-01-21 4.590 15,221,450 +19,740 0.94% 69,861,658
2008-01-22 2008-01-18 4.782 15,201,710 +76,985 0.94% 72,697,438
2008-01-21 2008-01-17 4.802 15,124,725 -59,220 0.94% 72,635,761
2008-01-18 2008-01-16 4.894 15,183,945 -17,765 0.94% 74,304,722
2008-01-17 2008-01-15 5.279 15,201,710 -382,955 0.94% 80,244,417
2008-01-16 2008-01-14 5.410 15,584,665 -298,073 0.97% 84,318,601
2008-01-15 2008-01-11 5.572 15,882,738 -343,474 0.99% 88,506,002
2008-01-14 2008-01-10 5.775 16,226,212 -305,969 1.01% 93,707,999
2008-01-11 2008-01-09 5.623 16,532,181 -108,569 1.03% 92,962,500
2008-01-10 2008-01-08 5.238 16,640,750 -80,934 1.03% 87,166,198
2008-01-09 2008-01-07 5.269 16,721,684 -11,844 1.04% 88,098,399
2008-01-08 2008-01-04 5.410 16,733,528 +31,584 1.04% 90,534,360
2008-01-07 2008-01-03 5.035 16,701,944 +19,740 1.04% 84,102,339
2008-01-04 2008-01-02 5.198 16,682,204 +3,948 1.04% 86,707,258
2008-01-03 2007-12-31 4.985 16,678,256 +80,933 1.03% 83,138,158
2008-01-02 2007-12-27 5.147 16,597,323 -71,063 1.03% 85,425,282
2007-12-28 2007-12-24 5.269 16,668,386 +55,271 1.03% 87,817,598
2007-12-27 2007-12-20 4.863 16,613,115 -73,037 1.03% 80,793,602
2007-12-21 2007-12-19 4.671 16,686,152 +37,506 1.04% 77,936,659
2007-12-20 2007-12-18 4.671 16,648,646 +21,713 1.03% 77,761,478
2007-12-19 2007-12-17 4.661 16,626,933 -225,035 1.03% 77,491,602
2007-12-18 2007-12-14 4.975 16,851,968 +128,310 1.05% 83,833,342
2007-12-17 2007-12-13 4.985 16,723,658 +211,217 1.04% 83,364,479
2007-12-14 2007-12-12 5.370 16,512,441 -15,792 1.02% 88,669,000
2007-12-13 2007-12-11 5.441 16,528,233 +130,284 1.03% 89,926,020
2007-12-12 2007-12-10 5.451 16,397,949 +73,037 1.02% 89,383,317
2007-12-11 2007-12-07 5.643 16,324,912 +41,454 1.01% 92,127,801
2007-12-10 2007-12-06 5.714 16,283,458 -25,662 1.01% 93,048,720
2007-12-07 2007-12-05 5.603 16,309,120 +414,538 1.01% 91,377,721
2007-12-06 2007-12-04 5.603 15,894,582 -75,011 0.99% 89,055,122
2007-12-05 2007-12-03 5.714 15,969,593 -740,247 0.99% 91,255,198
2007-12-04 2007-11-30 5.664 16,709,840 +114,491 1.04% 94,638,699
2007-12-03 2007-11-29 5.441 16,595,349 +69,090 1.03% 90,291,182
2007-11-30 2007-11-28 5.167 16,526,259 +167,789 1.03% 85,394,400
2007-11-29 2007-11-27 5.137 16,358,470 +17,766 1.02% 84,030,182
2007-11-28 2007-11-26 5.096 16,340,704 -17,766 1.01% 83,276,681
2007-11-27 2007-11-23 4.833 16,358,470 +278,333 1.02% 79,057,982
2007-11-26 2007-11-22 5.015 16,080,137 +1,046,216 1.00% 80,645,401
2007-11-23 2007-11-21 5.157 15,033,921 +564,561 0.93% 77,530,879
2007-11-22 2007-11-20 5.502 14,469,360 +157,920 0.90% 79,603,802
2007-11-21 2007-11-19 5.552 14,311,440 +124,361 0.89% 79,459,999
2007-11-20 2007-11-16 5.917 14,187,079 +219,113 0.88% 83,944,162
2007-11-19 2007-11-15 6.130 13,967,966 +17,766 0.87% 85,619,602
2007-11-16 2007-11-14 6.292 13,950,200 +67,116 0.87% 87,772,142
2007-11-15 2007-11-13 5.866 13,883,084 +51,324 0.86% 81,442,140
2007-11-14 2007-11-12 5.856 13,831,760 +191,477 0.86% 81,000,919
2007-11-13 2007-11-09 6.576 13,640,283 +1,144,915 0.85% 89,691,800
2007-11-12 2007-11-08 6.474 12,495,368 +384,929 0.78% 80,897,401
2007-11-09 2007-11-07 6.768 12,110,439 +544,821 0.75% 81,963,597
2007-11-08 2007-11-06 7.437 11,565,618 +126,336 0.72% 86,010,122
2007-11-07 2007-11-05 7.710 11,439,282 +716,559 0.71% 88,199,898
2007-11-06 2007-11-02 8.024 10,722,723 -248,723 0.67% 86,042,878
2007-11-05 2007-11-01 7.538 10,971,446 -264,515 0.68% 82,703,039
2007-11-02 2007-10-31 7.102 11,235,961 +288,203 0.70% 79,801,840
2007-11-01 2007-10-30 7.214 10,947,758 +132,257 0.68% 78,975,038
2007-10-31 2007-10-29 7.518 10,815,501 -722,481 0.67% 81,308,361
2007-10-30 2007-10-26 7.153 11,537,982 -298,073 0.72% 82,531,401
2007-10-29 2007-10-25 6.778 11,836,055 +25,662 0.73% 80,226,483
2007-10-26 2007-10-24 6.930 11,810,393 +228,983 0.73% 81,847,442
2007-10-25 2007-10-23 7.386 11,581,410 -363,214 0.72% 85,540,863
2007-10-17 2007-10-15 7.700 11,944,624 +305,969 0.74% 91,975,199
2007-10-16 2007-10-12 7.416 11,638,655 +193,451 0.72% 86,317,437
2007-10-15 2007-10-11 7.437 11,445,204 +428,356 0.71% 85,114,639
2007-10-12 2007-10-10 7.356 11,016,848 +386,902 0.68% 81,036,120
2007-10-11 2007-10-09 7.325 10,629,946 +1,322,575 0.66% 77,867,103
2007-10-10 2007-10-08 7.477 9,307,371 +854,738 0.58% 69,593,399
2007-10-09 2007-10-05 8.278 8,452,633 +43,428 0.52% 69,967,883
2007-10-08 2007-10-04 7.629 8,409,205 +199,373 0.52% 64,155,601
2007-10-05 2007-10-03 8.227 8,209,832 +781,701 0.51% 67,542,162
2007-10-04 2007-10-02 8.734 7,428,131 -142,127 0.46% 64,874,120
2007-10-03 2007-09-28 8.126 7,570,258 -254,645 0.47% 61,513,397
2007-10-02 2007-09-27 7.862 7,824,903 -67,116 0.49% 61,521,278
2007-09-28 2007-09-25 7.579 7,892,019 -236,879 0.49% 59,810,080
2007-09-27 2007-09-24 7.974 8,128,898 +110,544 0.50% 64,817,320
2007-09-25 2007-09-21 7.781 8,018,354 +140,153 0.50% 62,392,316
2007-09-24 2007-09-20 7.133 7,878,201 -343,475 0.49% 56,193,279
2007-09-21 2007-09-19 6.565 8,221,676 -2,337,206 0.51% 53,978,402
2007-09-20 2007-09-18 6.241 10,558,882 -1,668,023 0.66% 65,899,681
2007-09-19 2007-09-17 5.785 12,226,905 -598,119 0.76% 70,735,480
2007-09-18 2007-09-14 5.603 12,825,024 +2,885,976 0.80% 71,856,818
2007-09-17 2007-09-13 5.491 9,939,048 -155,946 0.62% 54,579,397
2007-09-14 2007-09-12 5.674 10,094,994 -617,859 0.63% 57,276,801
2007-09-13 2007-09-11 5.522 10,712,853 +76,985 0.66% 59,154,299
2007-09-12 2007-09-10 5.623 10,635,868 -1,454,831 0.66% 59,806,802
2007-09-11 2007-09-07 5.096 12,090,699 -1,069,904 0.75% 61,617,498
2007-09-10 2007-09-06 4.802 13,160,603 +609,963 0.82% 63,203,160
2007-09-07 2007-09-05 4.519 12,550,640 +294,125 0.78% 56,713,362
2007-09-06 2007-09-04 4.600 12,256,515 -59,220 0.76% 56,377,721
2007-09-05 2007-09-03 4.630 12,315,735 -7,896 0.76% 57,024,462
2007-09-04 2007-08-31 4.600 12,323,631 -73,037 0.76% 56,686,442
2007-08-31 2007-08-29 4.559 12,396,668 +39,480 0.77% 56,519,999
2007-08-30 2007-08-28 4.701 12,357,188 +193,451 0.77% 58,092,798
2007-08-29 2007-08-27 4.813 12,163,737 +619,833 0.75% 58,538,999
2007-08-28 2007-08-24 4.458 11,543,904 +937,646 0.72% 51,462,401
2007-08-27 2007-08-23 4.377 10,606,258 +375,059 0.66% 46,422,721
2007-08-24 2007-08-22 4.184 10,231,199 +9,870 0.63% 42,811,579
2007-08-23 2007-08-21 4.124 10,221,329 +155,945 0.63% 42,148,919
2007-08-22 2007-08-20 4.154 10,065,384 +7,896 0.62% 41,811,800
2007-08-21 2007-08-17 3.860 10,057,488 -140,153 0.62% 38,823,900
2007-08-20 2007-08-16 4.154 10,197,641 +7,896 0.63% 42,361,198
2007-08-17 2007-08-15 4.357 10,189,745 +140,153 0.63% 44,393,198
2007-08-16 2007-08-14 4.590 10,049,592 -86,856 0.62% 46,124,460
2007-08-15 2007-08-13 4.468 10,136,448 -203,321 0.63% 45,290,702
2007-08-14 2007-08-10 4.387 10,339,769 +61,194 0.64% 45,361,081
2007-08-13 2007-08-09 4.580 10,278,575 +78,960 0.64% 47,071,280
2007-08-10 2007-08-08 4.580 10,199,615 -5,922 0.63% 46,709,678
2007-08-09 2007-08-07 4.661 10,205,537 -47,376 0.63% 47,563,998
2007-08-08 2007-08-06 4.742 10,252,913 +138,179 0.64% 48,615,839
2007-08-07 2007-08-03 4.985 10,114,734 +256,619 0.63% 50,420,161
2007-08-06 2007-08-02 4.995 9,858,115 +272,411 0.61% 49,240,841
2007-08-03 2007-08-01 5.056 9,585,704 +98,700 0.59% 48,462,880
2007-08-02 2007-07-31 5.289 9,487,004 +199,373 0.59% 50,174,638
2007-08-01 2007-07-30 5.106 9,287,631 +457,966 0.58% 47,426,399
2007-07-31 2007-07-27 5.137 8,829,665 +1,306,782 0.55% 45,356,219
2007-07-30 2007-07-26 5.542 7,522,883 +80,934 0.56% 41,692,342
2007-07-27 2007-07-25 5.552 7,441,949 -126,335 0.55% 41,319,201
2007-07-26 2007-07-24 5.532 7,568,284 -244,775 0.56% 41,867,278
2007-07-25 2007-07-23 5.552 7,813,059 -205,295 0.58% 43,379,678
2007-07-24 2007-07-20 5.339 8,018,354 -282,281 0.60% 42,813,477
2007-07-23 2007-07-19 5.218 8,300,635 +71,063 0.62% 43,311,498
2007-07-20 2007-07-18 5.157 8,229,572 -347,422 0.61% 42,440,422
2007-07-19 2007-07-17 5.167 8,576,994 +274,385 0.64% 44,318,999
2007-07-18 2007-07-16 5.238 8,302,609 +228,983 0.62% 43,490,038
2007-07-17 2007-07-13 5.198 8,073,626 -71,064 0.60% 41,963,399
2007-07-16 2007-07-12 5.319 8,144,690 +21,714 0.61% 43,323,000
2007-07-13 2007-07-11 5.420 8,122,976 -35,532 0.60% 44,030,500
2007-07-11 2007-07-09 5.147 8,158,508 -92,778 0.61% 41,991,280
2007-07-10 2007-07-06 5.127 8,251,286 -33,557 0.61% 42,301,602
2007-07-09 2007-07-05 5.167 8,284,843 -37,506 0.62% 42,809,398
2007-07-06 2007-07-04 5.147 8,322,349 -80,934 0.62% 42,834,559
2007-07-05 2007-07-03 5.187 8,403,283 +9,870 0.63% 43,591,681
2007-07-04 2007-06-29 4.924 8,393,413 +331,631 0.63% 41,329,440
2007-07-03 2007-06-28 4.904 8,061,782 -13,818 0.60% 39,533,118
2007-06-29 2007-06-27 4.995 8,075,600 +3,948 0.60% 40,337,259
2007-06-28 2007-06-26 5.127 8,071,652 +17,766 0.60% 41,380,679
2007-06-27 2007-06-25 5.157 8,053,886 +76,985 0.60% 41,534,398
2007-06-26 2007-06-22 5.360 7,976,901 0.59% 42,753,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top