History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -37,689,600
2015-03-30 2015-03-26 4.180 37,689,600 -1,856,000 2.31% 157,542,528
2015-03-27 2015-03-25 4.180 39,545,600 -6,098,266 2.42% 165,300,608
2015-03-26 2015-03-24 4.190 45,643,866 -7,552,000 2.80% 191,247,799
2015-03-25 2015-03-23 4.190 53,195,866 -976,000 3.26% 222,890,679
2015-03-24 2015-03-20 4.180 54,171,866 -5,283,000 3.32% 226,438,400
2015-03-23 2015-03-19 4.190 59,454,866 -2,818,000 3.64% 249,115,889
2015-03-20 2015-03-18 4.190 62,272,866 -4,731,000 3.81% 260,923,309
2015-03-19 2015-03-17 4.170 67,003,866 -966,000 4.10% 279,406,121
2015-03-18 2015-03-16 4.150 67,969,866 -94,000 4.16% 282,074,944
2015-03-17 2015-03-13 4.150 68,063,866 -20,820,000 4.17% 282,465,044
2015-03-16 2015-03-12 4.150 88,883,866 -19,558,000 5.44% 368,868,044
2015-03-13 2015-03-11 4.150 108,441,866 -8,380,328 6.64% 450,033,744
2015-03-12 2015-03-10 4.150 116,822,194 -7,826,000 7.16% 484,812,105
2015-03-11 2015-03-09 4.140 124,648,194 -24,586,000 7.63% 516,043,523
2015-03-10 2015-03-06 4.000 149,234,194 +1,300,000 9.14% 596,936,776
2015-03-09 2015-03-05 4.000 147,934,194 -502,000 9.06% 591,736,776
2015-03-06 2015-03-04 4.050 148,436,194 -498,000 9.09% 601,166,586
2015-03-05 2015-03-03 4.050 148,934,194 +432,000 9.12% 603,183,486
2015-03-04 2015-03-02 4.060 148,502,194 -84,000 9.10% 602,918,908
2015-03-03 2015-02-27 4.060 148,586,194 -110,000 9.10% 603,259,948
2015-03-02 2015-02-26 4.070 148,696,194 -242,000 9.11% 605,193,510
2015-02-27 2015-02-25 4.060 148,938,194 -22,000 9.12% 604,689,068
2015-02-26 2015-02-24 4.070 148,960,194 -310,000 9.12% 606,267,990
2015-02-25 2015-02-23 4.050 149,270,194 -3,456,000 9.14% 604,544,286
2015-02-24 2015-02-18 4.050 152,726,194 -282,000 9.35% 618,541,086
2015-02-23 2015-02-16 4.010 153,008,194 -995,000 9.37% 613,562,858
2015-02-17 2015-02-13 3.990 154,003,194 -621,000 9.43% 614,472,744
2015-02-16 2015-02-12 3.980 154,624,194 -30,000 9.47% 615,404,292
2015-02-12 2015-02-10 3.970 154,654,194 +554,000 9.47% 613,977,150
2015-02-11 2015-02-09 3.980 154,100,194 -2,240,000 9.44% 613,318,772
2015-02-10 2015-02-06 3.960 156,340,194 +26,000 9.58% 619,107,168
2015-02-09 2015-02-05 3.980 156,314,194 +308,000 9.57% 622,130,492
2015-02-06 2015-02-04 3.990 156,006,194 -1,560,000 9.55% 622,464,714
2015-02-05 2015-02-03 3.980 157,566,194 -820,000 9.65% 627,113,452
2015-02-04 2015-02-02 3.990 158,386,194 -54,000 9.70% 631,960,914
2015-02-03 2015-01-30 4.020 158,440,194 -1,384,000 9.70% 636,929,580
2015-02-02 2015-01-29 4.020 159,824,194 +264,000 9.79% 642,493,260
2015-01-30 2015-01-28 4.010 159,560,194 +1,238,000 9.77% 639,836,378
2015-01-29 2015-01-27 4.000 158,322,194 -986,000 9.70% 633,288,776
2015-01-28 2015-01-26 4.000 159,308,194 -3,550,000 9.76% 637,232,776
2015-01-27 2015-01-23 4.000 162,858,194 -720,000 9.97% 651,432,776
2015-01-26 2015-01-22 4.010 163,578,194 -2,676,000 10.02% 655,948,558
2015-01-23 2015-01-21 3.990 166,254,194 -17,084,000 10.18% 663,354,234
2015-01-22 2015-01-20 3.970 183,338,194 -1,310,000 11.23% 727,852,630
2015-01-21 2015-01-19 3.950 184,648,194 -1,568,000 11.31% 729,360,366
2015-01-20 2015-01-16 3.770 186,216,194 +48,000 11.41% 702,035,051
2015-01-19 2015-01-15 3.780 186,168,194 +122,000 11.40% 703,715,773
2015-01-16 2015-01-14 3.800 186,046,194 -428,000 11.39% 706,975,537
2015-01-15 2015-01-13 3.750 186,474,194 -2,262,000 11.42% 699,278,228
2015-01-14 2015-01-12 3.840 188,736,194 -8,590,000 11.56% 724,746,985
2015-01-13 2015-01-09 3.880 197,326,194 +15,934,000 12.09% 765,625,633
2015-01-12 2015-01-08 3.880 181,392,194 -754,000 11.11% 703,801,713
2015-01-09 2015-01-07 3.870 182,146,194 +210,000 11.16% 704,905,771
2015-01-08 2015-01-06 3.870 181,936,194 +150,294 11.14% 704,093,071
2015-01-07 2015-01-05 3.880 181,785,900 -6,364,000 11.13% 705,329,292
2015-01-06 2015-01-02 3.890 188,149,900 -2,028,000 11.52% 731,903,111
2015-01-05 2014-12-31 3.880 190,177,900 +738,000 11.65% 737,890,252
2015-01-02 2014-12-29 3.870 189,439,900 -2,026,000 11.60% 733,132,413
2014-12-30 2014-12-24 3.870 191,465,900 -4,011,000 11.73% 740,973,033
2014-12-29 2014-12-22 3.820 195,476,900 -1,392,000 11.97% 746,721,758
2014-12-23 2014-12-19 3.800 196,868,900 -2,640,000 12.06% 748,101,820
2014-12-22 2014-12-18 3.770 199,508,900 -2,038,428 12.22% 752,148,553
2014-12-19 2014-12-17 3.740 201,547,328 +2,407,000 12.34% 753,787,007
2014-12-18 2014-12-16 3.770 199,140,328 -838,000 12.20% 750,759,037
2014-12-17 2014-12-15 3.780 199,978,328 +282,000 12.25% 755,918,080
2014-12-16 2014-12-12 3.770 199,696,328 -25,846,971 12.23% 752,855,157
2014-12-15 2014-12-11 2.490 225,543,299 -2,424,000 13.81% 561,602,815
2014-12-12 2014-12-10 2.490 227,967,299 +72,000 13.96% 567,638,575
2014-12-05 2014-12-03 2.490 227,895,299 -1,500,000 13.96% 567,459,295
2014-11-27 2014-11-25 2.490 229,395,299 +50,000 14.05% 571,194,295
2014-11-19 2014-11-17 2.490 229,345,299 +54,000 14.05% 571,069,795
2014-11-18 2014-11-14 2.490 229,291,299 +136,000 14.04% 570,935,335
2014-11-12 2014-11-10 2.490 229,155,299 +152,700 14.04% 570,596,695
2014-11-10 2014-11-06 2.490 229,002,599 +72,000 14.03% 570,216,472
2014-10-30 2014-10-28 2.490 228,930,599 +154,220 14.02% 570,037,192
2014-10-29 2014-10-27 2.450 228,776,379 -266,569 14.01% 560,502,129
2014-10-28 2014-10-24 2.600 229,042,948 +931,449 14.03% 595,511,665
2014-10-27 2014-10-23 2.610 228,111,499 +994,000 13.97% 595,371,012
2014-10-24 2014-10-22 2.600 227,117,499 +480,405 13.91% 590,505,497
2014-10-23 2014-10-21 2.640 226,637,094 +181,267 13.88% 598,321,928
2014-10-22 2014-10-20 2.660 226,455,827 -137,347 13.87% 602,372,500
2014-10-21 2014-10-17 2.700 226,593,174 +976,628 13.88% 611,801,570
2014-10-20 2014-10-16 2.690 225,616,546 +469,900 13.82% 606,908,509
2014-10-17 2014-10-15 2.730 225,146,646 +121,966 13.79% 614,650,344
2014-10-16 2014-10-14 2.710 225,024,680 -825,931 13.78% 609,816,883
2014-10-15 2014-10-13 2.700 225,850,611 -1,281,666 13.83% 609,796,650
2014-10-14 2014-10-10 2.670 227,132,277 +325,920 13.91% 606,443,180
2014-10-13 2014-10-09 2.720 226,806,357 -223,466 13.89% 616,913,291
2014-10-10 2014-10-08 2.700 227,029,823 +1,223,948 13.90% 612,980,522
2014-10-09 2014-10-07 2.690 225,805,875 -143,726 13.83% 607,417,804
2014-10-08 2014-10-06 2.750 225,949,601 +155,882 13.84% 621,361,403
2014-10-07 2014-10-03 2.680 225,793,719 -1,009,000 13.83% 605,127,167
2014-10-06 2014-09-30 2.650 226,802,719 +882,000 13.89% 601,027,205
2014-10-03 2014-09-29 2.700 225,920,719 -184,000 13.84% 609,985,941
2014-09-30 2014-09-26 2.790 226,104,719 -3,094,000 13.85% 630,832,166
2014-09-29 2014-09-25 2.750 229,198,719 +540,276 14.04% 630,296,477
2014-09-26 2014-09-24 2.760 228,658,443 -56,930 14.00% 631,097,303
2014-09-25 2014-09-23 2.730 228,715,373 +196,000 14.01% 624,392,968
2014-09-24 2014-09-22 2.720 228,519,373 +96,000 14.00% 621,572,695
2014-09-23 2014-09-19 2.750 228,423,373 -328,000 13.99% 628,164,276
2014-09-22 2014-09-18 2.760 228,751,373 +844,000 14.01% 631,353,789
2014-09-19 2014-09-17 2.800 227,907,373 +192,000 13.96% 638,140,644
2014-09-18 2014-09-16 2.850 227,715,373 +66,400 13.95% 648,988,813
2014-09-17 2014-09-15 2.840 227,648,973 +152,000 13.94% 646,523,083
2014-09-16 2014-09-12 2.760 227,496,973 +2,708,000 13.93% 627,891,645
2014-09-15 2014-09-11 2.730 224,788,973 -5,368,324 13.77% 613,673,896
2014-09-12 2014-09-10 2.760 230,157,297 -1,069,676 14.10% 635,234,140
2014-09-11 2014-09-08 2.830 231,226,973 -535,000 14.16% 654,372,334
2014-09-10 2014-09-05 2.880 231,761,973 +903,800 14.19% 667,474,482
2014-09-08 2014-09-04 2.890 230,858,173 -53,627,366 14.14% 667,180,120
2014-09-05 2014-09-03 2.890 284,485,539 -284,500 17.42% 822,163,208
2014-09-04 2014-09-02 2.910 284,770,039 +1,274,000 17.44% 828,680,813
2014-09-03 2014-09-01 2.860 283,496,039 +350,000 17.36% 810,798,672
2014-09-02 2014-08-29 2.760 283,146,039 -4,922,000 17.34% 781,483,068
2014-09-01 2014-08-28 2.890 288,068,039 +360,000 17.64% 832,516,633
2014-08-29 2014-08-27 2.940 287,708,039 -2,404,000 17.62% 845,861,635
2014-08-28 2014-08-26 2.970 290,112,039 +920,000 17.77% 861,632,756
2014-08-27 2014-08-25 2.960 289,192,039 -550,000 17.71% 856,008,435
2014-08-26 2014-08-22 2.940 289,742,039 +956,000 17.75% 851,841,595
2014-08-25 2014-08-21 2.960 288,786,039 +822,000 17.69% 854,806,675
2014-08-22 2014-08-20 2.940 287,964,039 +634,000 17.64% 846,614,275
2014-08-21 2014-08-19 2.980 287,330,039 +86,000 17.60% 856,243,516
2014-08-20 2014-08-18 2.990 287,244,039 +875,200 17.59% 858,859,677
2014-08-19 2014-08-15 2.960 286,368,839 -526,000 17.54% 847,651,763
2014-08-18 2014-08-14 2.950 286,894,839 -982,000 17.57% 846,339,775
2014-08-15 2014-08-13 2.990 287,876,839 +88,000 17.63% 860,751,749
2014-08-14 2014-08-12 2.940 287,788,839 -4,160,000 17.63% 846,099,187
2014-08-13 2014-08-11 3.000 291,948,839 +46,000 17.88% 875,846,517
2014-08-12 2014-08-08 2.980 291,902,839 +552,000 17.88% 869,870,460
2014-08-11 2014-08-07 2.880 291,350,839 +3,099,003 17.84% 839,090,416
2014-08-08 2014-08-06 3.060 288,251,836 -2,142,000 17.65% 882,050,618
2014-08-07 2014-08-05 2.930 290,393,836 -20,000 17.79% 850,853,939
2014-08-06 2014-08-04 2.790 290,413,836 -1,352,000 17.79% 810,254,602
2014-08-05 2014-08-01 2.760 291,765,836 +2,700,626 17.87% 805,273,707
2014-08-04 2014-07-31 2.660 289,065,210 -1,130,000 17.70% 768,913,459
2014-08-01 2014-07-30 2.740 290,195,210 -2,958,000 17.77% 795,134,875
2014-07-31 2014-07-29 2.790 293,153,210 -2,776,000 17.95% 817,897,456
2014-07-30 2014-07-28 2.710 295,929,210 -6,274,000 18.12% 801,968,159
2014-07-29 2014-07-25 2.410 302,203,210 -2,722,000 18.51% 728,309,736
2014-07-28 2014-07-24 2.340 304,925,210 -1,930,000 18.68% 713,524,991
2014-07-25 2014-07-23 2.300 306,855,210 -1,608,000 18.79% 705,766,983
2014-07-24 2014-07-22 2.290 308,463,210 +88,000 18.89% 706,380,751
2014-07-23 2014-07-21 2.220 308,375,210 +271,000 18.89% 684,592,966
2014-07-22 2014-07-18 2.270 308,104,210 +1,096,000 18.87% 699,396,557
2014-07-21 2014-07-17 2.260 307,008,210 -14,000 18.80% 693,838,555
2014-07-18 2014-07-16 2.270 307,022,210 -1,652,000 18.80% 696,940,417
2014-07-17 2014-07-15 2.280 308,674,210 +556,000 18.91% 703,777,199
2014-07-16 2014-07-14 2.300 308,118,210 -438,000 18.87% 708,671,883
2014-07-15 2014-07-11 2.290 308,556,210 -70,000 18.90% 706,593,721
2014-07-14 2014-07-10 2.280 308,626,210 +52,000 18.90% 703,667,759
2014-07-11 2014-07-09 2.290 308,574,210 -86,000 18.90% 706,634,941
2014-07-10 2014-07-08 2.290 308,660,210 +190,000 18.90% 706,831,881
2014-07-09 2014-07-07 2.300 308,470,210 +566,000 18.89% 709,481,483
2014-07-08 2014-07-04 2.310 307,904,210 +248,000 18.86% 711,258,725
2014-07-07 2014-07-03 2.320 307,656,210 -1,818,000 18.84% 713,762,407
2014-07-04 2014-07-02 2.320 309,474,210 -1,384,000 18.95% 717,980,167
2014-07-03 2014-06-30 2.330 310,858,210 -1,040,000 19.04% 724,299,629
2014-07-02 2014-06-27 2.330 311,898,210 +3,798,000 19.10% 726,722,829
2014-06-30 2014-06-26 2.320 308,100,210 +68,000 18.87% 714,792,487
2014-06-27 2014-06-25 2.300 308,032,210 -676,000 18.87% 708,474,083
2014-06-26 2014-06-24 2.320 308,708,210 +368,000 18.91% 716,203,047
2014-06-25 2014-06-23 2.340 308,340,210 -426,000 18.88% 721,516,091
2014-06-24 2014-06-20 2.330 308,766,210 -2,876,000 18.91% 719,425,269
2014-06-23 2014-06-19 2.210 311,642,210 -34,000 19.09% 688,729,284
2014-06-20 2014-06-18 2.210 311,676,210 +2,000 19.09% 688,804,424
2014-06-19 2014-06-17 2.190 311,674,210 +120,000 19.09% 682,566,520
2014-06-18 2014-06-16 2.200 311,554,210 +516,000 19.08% 685,419,262
2014-06-17 2014-06-13 2.250 311,038,210 +1,968,000 19.05% 699,835,972
2014-06-16 2014-06-12 2.280 309,070,210 -154,000 18.93% 704,680,079
2014-06-13 2014-06-11 2.250 309,224,210 -424,210 18.94% 695,754,472
2014-06-12 2014-06-10 2.270 309,648,420 -1,588,000 18.97% 702,901,913
2014-06-11 2014-06-09 2.260 311,236,420 -148,000 19.06% 703,394,309
2014-06-10 2014-06-06 2.260 311,384,420 +132,000 19.07% 703,728,789
2014-06-09 2014-06-05 2.280 311,252,420 +622,000 19.06% 709,655,518
2014-06-06 2014-06-04 2.280 310,630,420 -172,000 19.03% 708,237,358
2014-06-05 2014-06-03 2.270 310,802,420 -602,000 19.04% 705,521,493
2014-06-04 2014-05-30 2.300 311,404,420 +912,453 19.07% 716,230,166
2014-05-30 2014-05-28 2.270 310,491,967 +565,000 19.02% 704,816,765
2014-05-29 2014-05-27 2.280 309,926,967 +10,000 18.98% 706,633,485
2014-05-28 2014-05-26 2.270 309,916,967 -942,000 18.98% 703,511,515
2014-05-27 2014-05-23 2.270 310,858,967 +102,000 19.04% 705,649,855
2014-05-26 2014-05-22 2.300 310,756,967 -1,102,000 19.03% 714,741,024
2014-05-23 2014-05-21 2.300 311,858,967 -176,000 19.10% 717,275,624
2014-05-22 2014-05-20 2.310 312,034,967 -82,000 19.11% 720,800,774
2014-05-21 2014-05-19 2.290 312,116,967 -454,000 19.12% 714,747,854
2014-05-20 2014-05-16 2.290 312,570,967 -42,000 19.14% 715,787,514
2014-05-19 2014-05-15 2.280 312,612,967 -120,000 19.15% 712,757,565
2014-05-16 2014-05-14 2.290 312,732,967 -246,000 19.15% 716,158,494
2014-05-15 2014-05-13 2.270 312,978,967 -294,000 19.17% 710,462,255
2014-05-14 2014-05-12 2.230 313,272,967 +3,210,000 19.19% 698,598,716
2014-05-13 2014-05-09 2.280 310,062,967 -84,000 18.99% 706,943,565
2014-05-12 2014-05-08 2.250 310,146,967 +118,000 19.00% 697,830,676
2014-05-09 2014-05-07 2.210 310,028,967 +214,000 18.99% 685,164,017
2014-05-08 2014-05-05 2.220 309,814,967 -1,198,000 18.98% 687,789,227
2014-05-07 2014-05-02 2.200 311,012,967 +542,000 19.05% 684,228,527
2014-05-05 2014-04-30 2.250 310,470,967 -724,000 19.02% 698,559,676
2014-05-02 2014-04-29 2.210 311,194,967 +1,000,000 19.06% 687,740,877
2014-04-30 2014-04-28 2.200 310,194,967 -102,000 19.00% 682,428,927
2014-04-29 2014-04-25 2.200 310,296,967 -586,000 19.00% 682,653,327
2014-04-28 2014-04-24 2.190 310,882,967 -1,748,000 19.04% 680,833,698
2014-04-25 2014-04-23 2.190 312,630,967 -4,096,000 19.15% 684,661,818
2014-04-24 2014-04-22 2.210 316,726,967 -1,482,000 19.40% 699,966,597
2014-04-23 2014-04-17 2.240 318,208,967 -2,784,000 19.49% 712,788,086
2014-04-22 2014-04-16 2.260 320,992,967 +534,000 19.66% 725,444,105
2014-04-17 2014-04-15 2.310 320,458,967 +666,000 19.63% 740,260,214
2014-04-16 2014-04-14 2.290 319,792,967 +340,000 19.59% 732,325,894
2014-04-15 2014-04-11 2.300 319,452,967 +2,864,000 19.57% 734,741,824
2014-04-14 2014-04-10 2.310 316,588,967 -540,000 19.39% 731,320,514
2014-04-11 2014-04-09 2.260 317,128,967 +78,000 19.42% 716,711,465
2014-04-10 2014-04-08 2.230 317,050,967 -8,504,953 19.42% 707,023,656
2014-04-09 2014-04-07 2.210 325,555,920 -288,000 19.94% 719,478,583
2014-04-08 2014-04-04 2.200 325,843,920 +430,000 19.96% 716,856,624
2014-04-07 2014-04-03 2.200 325,413,920 -176,000 19.93% 715,910,624
2014-04-04 2014-04-02 2.200 325,589,920 +326,000 19.94% 716,297,824
2014-04-03 2014-04-01 2.190 325,263,920 -188,000 19.92% 712,327,985
2014-04-02 2014-03-31 2.220 325,451,920 +768,000 19.93% 722,503,262
2014-04-01 2014-03-28 2.200 324,683,920 +278,910 19.89% 714,304,624
2014-03-31 2014-03-27 2.220 324,405,010 +117,546 19.87% 720,179,122
2014-03-28 2014-03-26 2.250 324,287,464 +2,938,669 19.86% 729,646,794
2014-03-27 2014-03-25 2.270 321,348,795 +218,000 19.68% 729,461,765
2014-03-26 2014-03-24 2.280 321,130,795 +9,897,416 19.67% 732,178,213
2014-03-25 2014-03-21 2.220 311,233,379 -4,352,000 19.06% 690,938,101
2014-03-24 2014-03-20 2.320 315,585,379 +2,190,000 19.33% 732,158,079
2014-03-21 2014-03-19 2.340 313,395,379 +2,743,156 19.19% 733,345,187
2014-03-20 2014-03-18 2.370 310,652,223 +1,701,913 19.03% 736,245,769
2014-03-19 2014-03-17 2.380 308,950,310 +616,310 18.92% 735,301,738
2014-03-18 2014-03-14 2.370 308,334,000 -134,000 18.88% 730,751,580
2014-03-17 2014-03-13 2.380 308,468,000 +134,000 18.89% 734,153,840
2014-03-14 2014-03-12 2.320 308,334,000 -838,000 18.88% 715,334,880
2014-03-12 2014-03-10 2.310 309,172,000 -118,000 18.94% 714,187,320
2014-03-11 2014-03-07 2.330 309,290,000 +260,000 18.94% 720,645,700
2014-03-10 2014-03-06 2.360 309,030,000 -1,004,000 18.93% 729,310,800
2014-03-07 2014-03-05 2.330 310,034,000 -536,000 18.99% 722,379,220
2014-03-06 2014-03-04 2.330 310,570,000 +48,000 19.02% 723,628,100
2014-03-05 2014-03-03 2.320 310,522,000 +1,444,000 19.02% 720,411,040
2014-03-04 2014-02-28 2.330 309,078,000 +38,000 18.93% 720,151,740
2014-03-03 2014-02-27 2.320 309,040,000 +757,000 18.93% 716,972,800
2014-02-28 2014-02-26 2.310 308,283,000 +1,296,000 18.88% 712,133,730
2014-02-27 2014-02-25 2.330 306,987,000 -886,000 18.80% 715,279,710
2014-02-26 2014-02-24 2.310 307,873,000 -224,000 18.86% 711,186,630
2014-02-25 2014-02-21 2.340 308,097,000 +22,000 18.87% 720,946,980
2014-02-24 2014-02-20 2.330 308,075,000 +440,000 18.87% 717,814,750
2014-02-21 2014-02-19 2.360 307,635,000 +450,000 18.84% 726,018,600
2014-02-20 2014-02-18 2.350 307,185,000 +62,000 18.81% 721,884,750
2014-02-19 2014-02-17 2.360 307,123,000 +2,524,000 18.81% 724,810,280
2014-02-18 2014-02-14 2.400 304,599,000 +858,000 18.66% 731,037,600
2014-02-17 2014-02-13 2.390 303,741,000 +707,181 18.60% 725,940,990
2014-02-14 2014-02-12 2.390 303,033,819 +400,000 18.56% 724,250,827
2014-02-13 2014-02-11 2.400 302,633,819 +434,000 18.54% 726,321,166
2014-02-12 2014-02-10 2.370 302,199,819 +190,000 18.51% 716,213,571
2014-02-11 2014-02-07 2.380 302,009,819 +1,060,000 18.50% 718,783,369
2014-02-10 2014-02-06 2.360 300,949,819 -20,000 18.43% 710,241,573
2014-02-07 2014-02-05 2.350 300,969,819 -6,000 18.43% 707,279,075
2014-02-06 2014-02-04 2.390 300,975,819 +590,000 18.43% 719,332,207
2014-02-05 2014-01-30 2.430 300,385,819 +100,000 18.40% 729,937,540
2014-02-04 2014-01-28 2.380 300,285,819 +2,308,000 18.39% 714,680,249
2014-01-29 2014-01-27 2.360 297,977,819 +136,597 18.25% 703,227,653
2014-01-28 2014-01-24 2.350 297,841,222 +1,526,000 18.24% 699,926,872
2014-01-27 2014-01-23 2.360 296,315,222 +174,000 18.15% 699,303,924
2014-01-24 2014-01-22 2.380 296,141,222 +1,622,000 18.14% 704,816,108
2014-01-23 2014-01-21 2.380 294,519,222 -34,666 18.04% 700,955,748
2014-01-22 2014-01-20 2.380 294,553,888 +168,000 18.04% 701,038,253
2014-01-21 2014-01-17 2.340 294,385,888 -1,090,000 18.03% 688,862,978
2014-01-20 2014-01-16 2.390 295,475,888 +344,000 18.10% 706,187,372
2014-01-17 2014-01-15 2.360 295,131,888 +202,000 18.08% 696,511,256
2014-01-16 2014-01-14 2.350 294,929,888 -42,000 18.06% 693,085,237
2014-01-15 2014-01-13 2.340 294,971,888 +356,000 18.07% 690,234,218
2014-01-14 2014-01-10 2.350 294,615,888 -188,000 18.04% 692,347,337
2014-01-13 2014-01-09 2.360 294,803,888 -1,044,000 18.06% 695,737,176
2014-01-10 2014-01-08 2.350 295,847,888 -202,000 18.12% 695,242,537
2014-01-09 2014-01-07 2.350 296,049,888 +286,000 18.13% 695,717,237
2014-01-08 2014-01-06 2.390 295,763,888 -590,000 18.11% 706,875,692
2014-01-07 2014-01-03 2.380 296,353,888 +178,000 18.15% 705,322,253
2014-01-06 2014-01-02 2.440 296,175,888 -56,000 18.14% 722,669,167
2014-01-03 2013-12-31 2.430 296,231,888 +1,211,000 18.14% 719,843,488
2014-01-02 2013-12-27 2.430 295,020,888 -2,815,334 18.07% 716,900,758
2013-12-30 2013-12-24 2.240 297,836,222 +150,000 18.24% 667,153,137
2013-12-27 2013-12-20 2.170 297,686,222 -668,000 18.23% 645,979,102
2013-12-23 2013-12-19 2.260 298,354,222 -849,735 18.27% 674,280,542
2013-12-20 2013-12-18 2.230 299,203,957 -1,516,000 18.33% 667,224,824
2013-12-19 2013-12-17 2.190 300,719,957 -1,968,000 18.42% 658,576,706
2013-12-18 2013-12-16 2.180 302,687,957 +92,000 18.54% 659,859,746
2013-12-17 2013-12-13 2.180 302,595,957 +122,000 18.53% 659,659,186
2013-12-16 2013-12-12 2.180 302,473,957 +714,000 18.53% 659,393,226
2013-12-13 2013-12-11 2.180 301,759,957 +797,134 18.48% 657,836,706
2013-12-12 2013-12-10 2.240 300,962,823 +348,000 18.43% 674,156,724
2013-12-11 2013-12-09 2.260 300,614,823 +290,000 18.41% 679,389,500
2013-12-10 2013-12-06 2.360 300,324,823 +124,000 18.39% 708,766,582
2013-12-09 2013-12-05 2.350 300,200,823 -228,000 18.39% 705,471,934
2013-12-06 2013-12-04 2.370 300,428,823 -3,418,000 18.40% 712,016,311
2013-12-05 2013-12-03 2.360 303,846,823 -2,302,000 18.61% 717,078,502
2013-12-04 2013-12-02 2.390 306,148,823 -552,000 18.75% 731,695,687
2013-12-03 2013-11-29 2.410 306,700,823 +54,000 18.78% 739,148,983
2013-12-02 2013-11-28 2.400 306,646,823 -200,000 18.78% 735,952,375
2013-11-29 2013-11-27 2.400 306,846,823 -308,507 18.79% 736,432,375
2013-11-28 2013-11-26 2.420 307,155,330 -66,000 18.81% 743,315,899
2013-11-27 2013-11-25 2.340 307,221,330 -1,158,000 18.82% 718,897,912
2013-11-26 2013-11-22 2.410 308,379,330 -420,000 18.89% 743,194,185
2013-11-25 2013-11-21 2.400 308,799,330 -1,040,000 18.91% 741,118,392
2013-11-22 2013-11-20 2.400 309,839,330 -759,000 18.98% 743,614,392
2013-11-21 2013-11-19 2.330 310,598,330 +384,000 19.02% 723,694,109
2013-11-20 2013-11-18 2.330 310,214,330 +240,000 19.00% 722,799,389
2013-11-19 2013-11-15 2.300 309,974,330 +62,000 18.99% 712,940,959
2013-11-18 2013-11-14 2.310 309,912,330 -1,386,000 18.98% 715,897,482
2013-11-15 2013-11-13 2.300 311,298,330 +114,000 19.07% 715,986,159
2013-11-14 2013-11-12 2.300 311,184,330 -1,948,000 19.06% 715,723,959
2013-11-13 2013-11-11 2.300 313,132,330 +18,000 19.18% 720,204,359
2013-11-12 2013-11-08 2.290 313,114,330 -1,120,000 19.18% 717,031,816
2013-11-11 2013-11-07 2.260 314,234,330 +70,000 19.25% 710,169,586
2013-11-08 2013-11-06 2.270 314,164,330 +2,202,000 19.24% 713,153,029
2013-11-07 2013-11-05 2.270 311,962,330 +612,000 19.11% 708,154,489
2013-11-06 2013-11-04 2.320 311,350,330 -112,000 19.07% 722,332,766
2013-11-05 2013-11-01 2.230 311,462,330 +190,000 19.08% 694,560,996
2013-11-04 2013-10-31 2.150 311,272,330 +17,656,800 19.06% 669,235,510
2013-11-01 2013-10-30 2.170 293,615,530 -2,444,000 17.98% 637,145,700
2013-10-31 2013-10-29 2.170 296,059,530 +304,000 18.13% 642,449,180
2013-10-30 2013-10-28 2.260 295,755,530 -818,000 18.11% 668,407,498
2013-10-29 2013-10-25 2.210 296,573,530 +12,000 18.16% 655,427,501
2013-10-28 2013-10-24 2.260 296,561,530 +202,000 18.16% 670,229,058
2013-10-25 2013-10-23 2.310 296,359,530 +102,000 18.15% 684,590,514
2013-10-24 2013-10-22 2.290 296,257,530 +308,000 18.14% 678,429,744
2013-10-23 2013-10-21 2.380 295,949,530 +1,362,000 18.13% 704,359,881
2013-10-22 2013-10-18 2.400 294,587,530 -1,208,000 18.04% 707,010,072
2013-10-21 2013-10-17 2.400 295,795,530 +1,260,559 18.12% 709,909,272
2013-10-18 2013-10-16 2.410 294,534,971 -150,000 18.04% 709,829,280
2013-10-17 2013-10-15 2.380 294,684,971 -408,000 18.05% 701,350,231
2013-10-16 2013-10-11 2.380 295,092,971 +150,000 18.07% 702,321,271
2013-10-15 2013-10-10 2.380 294,942,971 -168,000 18.06% 701,964,271
2013-10-11 2013-10-09 2.400 295,110,971 -520,000 18.07% 708,266,330
2013-10-10 2013-10-08 2.390 295,630,971 -334,000 18.11% 706,558,021
2013-10-09 2013-10-07 2.400 295,964,971 -350,000 18.13% 710,315,930
2013-10-08 2013-10-04 2.410 296,314,971 +3,968,187 18.15% 714,119,080
2013-10-07 2013-10-03 2.420 292,346,784 -23,000 17.91% 707,479,217
2013-10-04 2013-10-02 2.410 292,369,784 -13,934,000 17.91% 704,611,179
2013-10-03 2013-09-30 2.420 306,303,784 -104,000 18.76% 741,255,157
2013-10-02 2013-09-27 2.400 306,407,784 -180,783 18.77% 735,378,682
2013-09-30 2013-09-26 2.400 306,588,567 -278,000 18.78% 735,812,561
2013-09-27 2013-09-25 2.440 306,866,567 -1,591,000 18.79% 748,754,423
2013-09-26 2013-09-24 2.430 308,457,567 -20,000 18.89% 749,551,888
2013-09-25 2013-09-23 2.400 308,477,567 -10,000 18.89% 740,346,161
2013-09-24 2013-09-19 2.480 308,487,567 +1,098,000 18.89% 765,049,166
2013-09-23 2013-09-18 2.460 307,389,567 +182,000 18.83% 756,178,335
2013-09-19 2013-09-17 2.450 307,207,567 -200,000 18.82% 752,658,539
2013-09-18 2013-09-16 2.440 307,407,567 +259,000 18.83% 750,074,463
2013-09-17 2013-09-13 2.430 307,148,567 -590,000 18.81% 746,371,018
2013-09-16 2013-09-12 2.480 307,738,567 +17,630,000 18.85% 763,191,646
2013-09-13 2013-09-11 2.420 290,108,567 -2,953,995 17.77% 702,062,732
2013-09-12 2013-09-10 2.430 293,062,562 -2,210,000 17.95% 712,142,026
2013-09-11 2013-09-09 2.440 295,272,562 -172,000 18.08% 720,465,051
2013-09-10 2013-09-06 2.400 295,444,562 -24,000 18.10% 709,066,949
2013-09-09 2013-09-05 2.430 295,468,562 -550,000 18.10% 717,988,606
2013-09-06 2013-09-04 2.460 296,018,562 -20,000 18.13% 728,205,663
2013-09-05 2013-09-03 2.470 296,038,562 +298,000 18.13% 731,215,248
2013-09-04 2013-09-02 2.470 295,740,562 -1,006,000 18.11% 730,479,188
2013-09-03 2013-08-30 2.400 296,746,562 +2,303,000 18.17% 712,191,749
2013-09-02 2013-08-29 2.350 294,443,562 -2,668,000 18.03% 691,942,371
2013-08-30 2013-08-28 2.410 297,111,562 -70,000 18.20% 716,038,864
2013-08-29 2013-08-27 2.390 297,181,562 -332,000 18.20% 710,263,933
2013-08-28 2013-08-26 2.400 297,513,562 -30,000 18.22% 714,032,549
2013-08-27 2013-08-23 2.400 297,543,562 -302,000 18.22% 714,104,549
2013-08-26 2013-08-22 2.420 297,845,562 -160,000 18.24% 720,786,260
2013-08-23 2013-08-21 2.410 298,005,562 -34,000 18.25% 718,193,404
2013-08-22 2013-08-20 2.440 298,039,562 +18,000 18.25% 727,216,531
2013-08-20 2013-08-16 2.440 298,021,562 -10,000 18.25% 727,172,611
2013-08-19 2013-08-15 2.450 298,031,562 -182,000 18.25% 730,177,327
2013-08-16 2013-08-13 2.420 298,213,562 +186,000 18.26% 721,676,820
2013-08-15 2013-08-12 2.470 298,027,562 -322,000 18.25% 736,128,078
2013-08-13 2013-08-09 2.440 298,349,562 -86,000 18.27% 727,972,931
2013-08-12 2013-08-08 2.430 298,435,562 +102,000 18.28% 725,198,416
2013-08-09 2013-08-07 2.400 298,333,562 +40,000 18.27% 716,000,549
2013-08-08 2013-08-06 2.430 298,293,562 +40,000 18.27% 724,853,356
2013-08-07 2013-08-05 2.450 298,253,562 -90,000 18.27% 730,721,227
2013-08-05 2013-08-01 2.430 298,343,562 -248,000 18.27% 724,974,856
2013-08-02 2013-07-31 2.430 298,591,562 +276,000 18.29% 725,577,496
2013-08-01 2013-07-30 2.390 298,315,562 +336,000 18.27% 712,974,193
2013-07-31 2013-07-29 2.440 297,979,562 -110,000 18.25% 727,070,131
2013-07-30 2013-07-26 2.440 298,089,562 -158,000 18.26% 727,338,531
2013-07-29 2013-07-25 2.430 298,247,562 -26,000 18.27% 724,741,576
2013-07-26 2013-07-24 2.460 298,273,562 -148,000 18.27% 733,752,963
2013-07-25 2013-07-23 2.440 298,421,562 -3 18.28% 728,148,611
2013-07-24 2013-07-22 2.460 298,421,565 +1,030,000 18.28% 734,117,050
2013-07-23 2013-07-19 2.410 297,391,565 +19,036,000 18.21% 716,713,672
2013-07-22 2013-07-18 2.410 278,355,565 +140,000 17.05% 670,836,912
2013-07-19 2013-07-17 2.390 278,215,565 +14,000 17.04% 664,935,200
2013-07-18 2013-07-16 2.490 278,201,565 -404,000 17.04% 692,721,897
2013-07-17 2013-07-15 2.480 278,605,565 +144,000 17.06% 690,941,801
2013-07-16 2013-07-12 2.430 278,461,565 -774,000 17.05% 676,661,603
2013-07-15 2013-07-11 2.420 279,235,565 -1,330,000 17.10% 675,750,067
2013-07-12 2013-07-10 2.410 280,565,565 -170,000 17.18% 676,163,012
2013-07-11 2013-07-09 2.370 280,735,565 -50,000 17.19% 665,343,289
2013-07-10 2013-07-08 2.390 280,785,565 -8,604,004 17.20% 671,077,500
2013-07-09 2013-07-05 2.400 289,389,569 -594,000 17.72% 694,534,966
2013-07-08 2013-07-04 2.390 289,983,569 +8,000 17.76% 693,060,730
2013-07-05 2013-07-03 2.420 289,975,569 +67,995 17.76% 701,740,877
2013-07-04 2013-07-02 2.420 289,907,574 +106,000 17.76% 701,576,329
2013-07-03 2013-06-28 2.460 289,801,574 +3,732,000 17.75% 712,911,872
2013-07-02 2013-06-27 2.470 286,069,574 -110,000 17.52% 706,591,848
2013-06-28 2013-06-26 2.480 286,179,574 +8,054,000 17.53% 709,725,344
2013-06-27 2013-06-25 2.370 278,125,574 -254,017 17.03% 659,157,610
2013-06-26 2013-06-24 2.450 278,379,591 -92,000 17.05% 682,029,998
2013-06-25 2013-06-21 2.450 278,471,591 -4,148,000 17.06% 682,255,398
2013-06-24 2013-06-20 2.470 282,619,591 -3,926,000 17.31% 698,070,390
2013-06-21 2013-06-19 2.470 286,545,591 -1,470,000 17.55% 707,767,610
2013-06-20 2013-06-18 2.550 288,015,591 -26,000 17.64% 734,439,757
2013-06-19 2013-06-17 2.500 288,041,591 -168,000 17.64% 720,103,978
2013-06-18 2013-06-14 2.510 288,209,591 +516,000 17.65% 723,406,073
2013-06-17 2013-06-13 2.510 287,693,591 -256,000 17.62% 722,110,913
2013-06-14 2013-06-11 2.560 287,949,591 +284,000 17.64% 737,150,953
2013-06-13 2013-06-10 2.600 287,665,591 +932,000 17.62% 747,930,537
2013-06-11 2013-06-07 2.650 286,733,591 -160,000 17.56% 759,844,016
2013-06-10 2013-06-06 2.750 286,893,591 -28,543,097 17.57% 788,957,375
2013-06-07 2013-06-05 2.620 315,436,688 -562,000 19.32% 826,444,123
2013-06-06 2013-06-04 2.600 315,998,688 +678,000 19.35% 821,596,589
2013-06-05 2013-06-03 2.510 315,320,688 -688,721 19.31% 791,454,927
2013-06-04 2013-05-31 2.520 316,009,409 +299,996 19.35% 796,343,711
2013-06-03 2013-05-30 2.520 315,709,413 -1,026,295 19.34% 795,587,721
2013-05-31 2013-05-29 2.510 316,735,708 +13,531,844 19.40% 795,006,627
2013-05-30 2013-05-28 2.480 303,203,864 -14,888,800 18.57% 751,945,583
2013-05-29 2013-05-27 2.390 318,092,664 -2,604,000 19.48% 760,241,467
2013-05-28 2013-05-24 2.360 320,696,664 -72,000 19.64% 756,844,127
2013-05-27 2013-05-23 2.340 320,768,664 +6,105,481 19.65% 750,598,674
2013-05-24 2013-05-22 2.350 314,663,183 -1,108,354 19.27% 739,458,480
2013-05-23 2013-05-21 2.320 315,771,537 +12,102,626 19.34% 732,589,966
2013-05-22 2013-05-20 2.310 303,668,911 -216,000 18.60% 701,475,184
2013-05-21 2013-05-16 2.300 303,884,911 -10,343,421 18.61% 698,935,295
2013-05-20 2013-05-15 2.300 314,228,332 +3,831,915 19.25% 722,725,164
2013-05-16 2013-05-14 2.230 310,396,417 +4,465,781 19.01% 692,184,010
2013-05-15 2013-05-13 2.270 305,930,636 -1,956,056 18.74% 694,462,544
2013-05-14 2013-05-10 2.320 307,886,692 -779,972 18.86% 714,297,125
2013-05-13 2013-05-09 2.310 308,666,664 +10,995,562 18.90% 713,019,994
2013-05-10 2013-05-08 2.300 297,671,102 +3,506,608 18.23% 684,643,535
2013-05-09 2013-05-07 2.230 294,164,494 -26,939,732 18.02% 655,986,822
2013-05-08 2013-05-06 2.200 321,104,226 -1,343,440 19.67% 706,429,297
2013-05-07 2013-05-03 2.190 322,447,666 +1,252,623 19.75% 706,160,389
2013-05-06 2013-05-02 2.180 321,195,043 +2,704,785 19.67% 700,205,194
2013-05-03 2013-04-30 2.230 318,490,258 +6,709,838 19.51% 710,233,275
2013-05-02 2013-04-29 2.210 311,780,420 +1,682,587 19.10% 689,034,728
2013-04-30 2013-04-26 2.250 310,097,833 +1,197,117 18.99% 697,720,124
2013-04-29 2013-04-25 2.230 308,900,716 +4,456,000 18.92% 688,848,597
2013-04-26 2013-04-24 2.250 304,444,716 -25,485,117 18.65% 685,000,611
2013-04-25 2013-04-23 2.250 329,929,833 +326,160 20.21% 742,342,124
2013-04-24 2013-04-22 2.300 329,603,673 -926,000 20.19% 758,088,448
2013-04-23 2013-04-19 2.300 330,529,673 +526,000 20.24% 760,218,248
2013-04-22 2013-04-18 2.300 330,003,673 +25,254,018 20.21% 759,008,448
2013-04-19 2013-04-17 2.300 304,749,655 -3,615,926 18.67% 700,924,206
2013-04-18 2013-04-16 2.290 308,365,581 -6,504,535 18.89% 706,157,180
2013-04-17 2013-04-15 2.260 314,870,116 +7,102,999 19.28% 711,606,462
2013-04-16 2013-04-12 2.290 307,767,117 -196,000 18.85% 704,786,698
2013-04-15 2013-04-11 2.270 307,963,117 +12,862,000 18.86% 699,076,276
2013-04-12 2013-04-10 2.240 295,101,117 +84,000 18.07% 661,026,502
2013-04-11 2013-04-09 2.270 295,017,117 -587,400 18.07% 669,688,856
2013-04-10 2013-04-08 2.280 295,604,517 -784,400 18.10% 673,978,299
2013-04-09 2013-04-05 2.210 296,388,917 -862,000 18.15% 655,019,507
2013-04-08 2013-04-03 2.240 297,250,917 +2,183,900 18.21% 665,842,054
2013-04-05 2013-04-02 2.310 295,067,017 -1,715,012 18.07% 681,604,809
2013-04-03 2013-03-28 2.340 296,782,029 -9,306,063 18.18% 694,469,948
2013-04-02 2013-03-27 2.390 306,088,092 -18,792,309 18.75% 731,550,540
2013-03-28 2013-03-26 2.270 324,880,401 -4,502,670 19.90% 737,478,510
2013-03-27 2013-03-25 2.290 329,383,071 +15,920,875 20.17% 754,287,233
2013-03-26 2013-03-22 2.310 313,462,196 -20,216,037 19.20% 724,097,673
2013-03-25 2013-03-21 2.370 333,678,233 -1,952,000 20.44% 790,817,412
2013-03-22 2013-03-20 2.400 335,630,233 +4,979,137 20.56% 805,512,559
2013-03-21 2013-03-19 2.410 330,651,096 -839,072 20.25% 796,869,141
2013-03-20 2013-03-18 2.450 331,490,168 -7,745,374 20.30% 812,150,912
2013-03-19 2013-03-15 2.450 339,235,542 +5,189,664 20.78% 831,127,078
2013-03-18 2013-03-14 2.470 334,045,878 +4,396,800 20.46% 825,093,319
2013-03-15 2013-03-13 2.480 329,649,078 +4,145,973 20.19% 817,529,713
2013-03-14 2013-03-12 2.480 325,503,105 -16,756,064 19.94% 807,247,700
2013-03-13 2013-03-11 2.480 342,259,169 -370,000 20.96% 848,802,739
2013-03-12 2013-03-08 2.440 342,629,169 +703,962 20.99% 836,015,172
2013-03-11 2013-03-07 2.460 341,925,207 +5,817,000 20.94% 841,136,009
2013-03-08 2013-03-06 2.460 336,108,207 +1,092,373 20.59% 826,826,189
2013-03-07 2013-03-05 2.480 335,015,834 -4,519,424 20.52% 830,839,268
2013-03-06 2013-03-04 2.520 339,535,258 -2,834,700 20.80% 855,628,850
2013-03-05 2013-03-01 2.570 342,369,958 +2,734,700 20.97% 879,890,792
2013-03-04 2013-02-28 2.590 339,635,258 +2,786,000 20.80% 879,655,318
2013-03-01 2013-02-27 2.590 336,849,258 +842,000 20.63% 872,439,578
2013-02-28 2013-02-26 2.570 336,007,258 +1,620,000 20.58% 863,538,653
2013-02-27 2013-02-25 2.550 334,387,258 -342,000 20.48% 852,687,508
2013-02-26 2013-02-22 2.590 334,729,258 +10,000 20.50% 866,948,778
2013-02-25 2013-02-21 2.540 334,719,258 -1,285,053 20.50% 850,186,915
2013-02-22 2013-02-20 2.550 336,004,311 -1,992,095 20.58% 856,810,993
2013-02-21 2013-02-19 2.560 337,996,406 -3,478,118 20.70% 865,270,799
2013-02-20 2013-02-18 2.590 341,474,524 +810,800 20.91% 884,419,017
2013-02-19 2013-02-15 2.530 340,663,724 -1,152,000 20.86% 861,879,222
2013-02-18 2013-02-14 2.520 341,815,724 +1,888,000 20.94% 861,375,624
2013-02-15 2013-02-08 2.480 339,927,724 -3,257,800 20.82% 843,020,756
2013-02-14 2013-02-07 2.460 343,185,524 -3,897,800 21.02% 844,236,389
2013-02-08 2013-02-06 2.460 347,083,324 -3,447,427 21.26% 853,824,977
2013-02-07 2013-02-05 2.430 350,530,751 -5,977,700 21.47% 851,789,725
2013-02-06 2013-02-04 2.470 356,508,451 -3,022,846 21.84% 880,575,874
2013-02-05 2013-02-01 2.500 359,531,297 -1,575,000 22.02% 898,828,242
2013-02-04 2013-01-31 2.510 361,106,297 -5,572,800 22.12% 906,376,805
2013-02-01 2013-01-30 2.590 366,679,097 -2,918,062 22.46% 949,698,861
2013-01-31 2013-01-29 2.590 369,597,159 -4,513,172 22.64% 957,256,642
2013-01-30 2013-01-28 2.570 374,110,331 -4,756,560 22.91% 961,463,551
2013-01-29 2013-01-25 2.600 378,866,891 -63,420 23.20% 985,053,917
2013-01-28 2013-01-24 2.560 378,930,311 -1,430,800 23.21% 970,061,596
2013-01-25 2013-01-23 2.620 380,361,111 -4,047,481 23.30% 996,546,111
2013-01-24 2013-01-22 2.540 384,408,592 +315,627 23.54% 976,397,824
2013-01-23 2013-01-21 2.650 384,092,965 +4,138,000 23.52% 1,017,846,357
2013-01-22 2013-01-18 2.620 379,954,965 -760,000 23.27% 995,482,008
2013-01-21 2013-01-17 2.610 380,714,965 -890,000 23.32% 993,666,059
2013-01-18 2013-01-16 2.620 381,604,965 -1,306,886 23.37% 999,805,008
2013-01-17 2013-01-15 2.640 382,911,851 +2,070,372 23.45% 1,010,887,287
2013-01-16 2013-01-14 2.640 380,841,479 +1,320,946 23.33% 1,005,421,505
2013-01-15 2013-01-11 2.600 379,520,533 +2,514,418 23.24% 986,753,386
2013-01-14 2013-01-10 2.800 377,006,115 +1,324,056 23.09% 1,055,617,122
2013-01-11 2013-01-09 2.840 375,682,059 +2,316,246 23.01% 1,066,937,048
2013-01-10 2013-01-08 2.900 373,365,813 +233,000 22.87% 1,082,760,858
2013-01-09 2013-01-07 2.920 373,132,813 +1,706,380 22.85% 1,089,547,814
2013-01-08 2013-01-04 2.900 371,426,433 -17,614,000 22.75% 1,077,136,656
2013-01-07 2013-01-03 2.970 389,040,433 +2,997,900 23.83% 1,155,450,086
2013-01-04 2013-01-02 2.980 386,042,533 +7,224,800 23.64% 1,150,406,748
2013-01-03 2012-12-31 3.000 378,817,733 -7,204,624 23.20% 1,136,453,199
2013-01-02 2012-12-27 2.730 386,022,357 -2,444,000 23.64% 1,053,841,035
2012-12-28 2012-12-24 2.640 388,466,357 -3,565,897 23.79% 1,025,551,182
2012-12-27 2012-12-20 2.570 392,032,254 -1,130,000 24.01% 1,007,522,893
2012-12-21 2012-12-19 2.580 393,162,254 -1,660,000 24.08% 1,014,358,615
2012-12-20 2012-12-18 2.570 394,822,254 -1,146,900 24.18% 1,014,693,193
2012-12-19 2012-12-17 2.580 395,969,154 -1,158,300 24.25% 1,021,600,417
2012-12-18 2012-12-14 2.600 397,127,454 +1,702,700 24.32% 1,032,531,380
2012-12-17 2012-12-13 2.580 395,424,754 +794,000 24.22% 1,020,195,865
2012-12-14 2012-12-12 2.590 394,630,754 -390,000 24.17% 1,022,093,653
2012-12-13 2012-12-11 2.570 395,020,754 +201,416 24.19% 1,015,203,338
2012-12-12 2012-12-10 2.580 394,819,338 -1,443,298 24.18% 1,018,633,892
2012-12-11 2012-12-07 2.630 396,262,636 +1,028,660 24.27% 1,042,170,733
2012-12-10 2012-12-06 2.610 395,233,976 -2,532,000 24.21% 1,031,560,677
2012-12-07 2012-12-05 2.620 397,765,976 -6,313,000 24.36% 1,042,146,857
2012-12-06 2012-12-04 2.670 404,078,976 -3,267,300 24.75% 1,078,890,866
2012-12-05 2012-12-03 2.660 407,346,276 -792,800 24.95% 1,083,541,094
2012-12-04 2012-11-30 2.500 408,139,076 -543,000 25.00% 1,020,347,690
2012-12-03 2012-11-29 2.460 408,682,076 -576,000 25.03% 1,005,357,907
2012-11-30 2012-11-28 2.440 409,258,076 -3,752,772 25.07% 998,589,705
2012-11-29 2012-11-27 2.460 413,010,848 -1,874,594 25.30% 1,016,006,686
2012-11-28 2012-11-26 2.500 414,885,442 -1,731,122 25.41% 1,037,213,605
2012-11-27 2012-11-23 2.520 416,616,564 -312,835 25.52% 1,049,873,741
2012-11-26 2012-11-22 2.480 416,929,399 -2,320,640 25.54% 1,033,984,910
2012-11-23 2012-11-21 2.410 419,250,039 +3,984,680 25.68% 1,010,392,594
2012-11-22 2012-11-20 2.390 415,265,359 +765,738 25.43% 992,484,208
2012-11-21 2012-11-19 2.400 414,499,621 -6,196,546 25.39% 994,799,090
2012-11-20 2012-11-16 2.390 420,696,167 -1,100,000 25.77% 1,005,463,839
2012-11-19 2012-11-15 2.410 421,796,167 -670,923 25.83% 1,016,528,762
2012-11-16 2012-11-14 2.420 422,467,090 -2,984,677 25.87% 1,022,370,358
2012-11-15 2012-11-13 2.370 425,451,767 +118,400 26.06% 1,008,320,688
2012-11-14 2012-11-12 2.360 425,333,367 -2,103,554 26.05% 1,003,786,746
2012-11-13 2012-11-09 2.390 427,436,921 -742,500 26.18% 1,021,574,241
2012-11-12 2012-11-08 2.360 428,179,421 -1,569,246 26.22% 1,010,503,434
2012-11-09 2012-11-07 2.360 429,748,667 +1,402,000 26.32% 1,014,206,854
2012-11-08 2012-11-06 2.350 428,346,667 +2,533,825 26.24% 1,006,614,667
2012-11-07 2012-11-05 2.350 425,812,842 -963,825 26.08% 1,000,660,179
2012-11-06 2012-11-02 2.300 426,776,667 +2,855,825 26.14% 981,586,334
2012-11-05 2012-11-01 2.320 423,920,842 -4,663,425 25.96% 983,496,353
2012-11-02 2012-10-31 2.300 428,584,267 +3,535,763 26.25% 985,743,814
2012-11-01 2012-10-30 2.270 425,048,504 -4,466,056 26.03% 964,860,104
2012-10-31 2012-10-29 2.320 429,514,560 +7,103,825 26.31% 996,473,779
2012-10-30 2012-10-26 2.320 422,410,735 -4,155,289 25.87% 979,992,905
2012-10-29 2012-10-25 2.380 426,566,024 +5,418,468 26.13% 1,015,227,137
2012-10-26 2012-10-24 2.430 421,147,556 -5,923,644 25.79% 1,023,388,561
2012-10-25 2012-10-22 2.340 427,071,200 +5,442,061 26.16% 999,346,608
2012-10-24 2012-10-19 2.320 421,629,139 -635,304 25.82% 978,179,602
2012-10-22 2012-10-18 2.330 422,264,443 -1,235,976 25.86% 983,876,152
2012-10-19 2012-10-17 2.270 423,500,419 -7,377,621 25.94% 961,345,951
2012-10-18 2012-10-16 2.230 430,878,040 +488,000 26.39% 960,858,029
2012-10-17 2012-10-15 2.230 430,390,040 +264,000 26.36% 959,769,789
2012-10-16 2012-10-12 2.280 430,126,040 +808,000 26.34% 980,687,371
2012-10-15 2012-10-11 2.220 429,318,040 +1,126,000 26.29% 953,086,049
2012-10-12 2012-10-10 2.200 428,192,040 +6,097,157 26.23% 942,022,488
2012-10-11 2012-10-09 2.220 422,094,883 -9,116,216 25.85% 937,050,640
2012-10-10 2012-10-08 2.220 431,211,099 +10,262,382 26.41% 957,288,640
2012-10-09 2012-10-05 2.230 420,948,717 -9,126,943 25.78% 938,715,639
2012-10-08 2012-10-04 2.200 430,075,660 +8,738,000 26.34% 946,166,452
2012-10-05 2012-10-03 2.210 421,337,660 -638,000 25.81% 931,156,229
2012-10-04 2012-09-28 2.200 421,975,660 +14,201,371 25.84% 928,346,452
2012-10-03 2012-09-27 2.200 407,774,289 +24,959,115 24.98% 897,103,436
2012-09-28 2012-09-26 2.210 382,815,174 +9,630,000 23.45% 846,021,535
2012-09-27 2012-09-25 2.280 373,185,174 -44,000 22.86% 850,862,197
2012-09-26 2012-09-24 2.240 373,229,174 +9,793,308 22.86% 836,033,350
2012-09-25 2012-09-21 2.280 363,435,866 -2,218,600 22.26% 828,633,774
2012-09-24 2012-09-20 2.280 365,654,466 +12,535,893 22.40% 833,692,182
2012-09-21 2012-09-19 2.300 353,118,573 -520,387 21.63% 812,172,718
2012-09-20 2012-09-18 2.300 353,638,960 -1,234,000 21.66% 813,369,608
2012-09-19 2012-09-17 2.320 354,872,960 -392,000 21.73% 823,305,267
2012-09-18 2012-09-14 2.330 355,264,960 -3,186,000 21.76% 827,767,357
2012-09-17 2012-09-13 2.310 358,450,960 -1,168,000 21.95% 828,021,718
2012-09-14 2012-09-12 2.320 359,618,960 -99,197,621 22.03% 834,315,987
2012-09-13 2012-09-11 2.320 458,816,581 -3,617,203 28.10% 1,064,454,468
2012-09-12 2012-09-10 2.340 462,433,784 +2,123,815 28.32% 1,082,095,055
2012-09-11 2012-09-07 2.320 460,309,969 -3,669,142 28.19% 1,067,919,128
2012-09-10 2012-09-06 2.270 463,979,111 -226,294 28.42% 1,053,232,582
2012-09-07 2012-09-05 2.280 464,205,405 -4,807,375 28.43% 1,058,388,323
2012-09-06 2012-09-04 2.240 469,012,780 -3,775,176 28.73% 1,050,588,627
2012-09-05 2012-09-03 2.260 472,787,956 +2,129,863 28.96% 1,068,500,781
2012-09-04 2012-08-31 2.290 470,658,093 -3,085,243 28.83% 1,077,807,033
2012-09-03 2012-08-30 2.300 473,743,336 +2,187,184 29.02% 1,089,609,673
2012-08-31 2012-08-29 2.240 471,556,152 -4,805,790 28.88% 1,056,285,780
2012-08-30 2012-08-28 2.220 476,361,942 +841,363 29.18% 1,057,523,511
2012-08-29 2012-08-27 2.290 475,520,579 -4,080,255 29.12% 1,088,942,126
2012-08-28 2012-08-24 2.280 479,600,834 +4,004,560 29.37% 1,093,489,902
2012-08-27 2012-08-23 2.290 475,596,274 -4,452,254 29.13% 1,089,115,467
2012-08-24 2012-08-22 2.290 480,048,528 -494,000 29.40% 1,099,311,129
2012-08-23 2012-08-21 2.320 480,542,528 -31,188 29.43% 1,114,858,665
2012-08-22 2012-08-20 2.290 480,573,716 +146,416 29.43% 1,100,513,810
2012-08-21 2012-08-17 2.320 480,427,300 +6,348,048 29.42% 1,114,591,336
2012-08-20 2012-08-16 2.310 474,079,252 -209,556 29.04% 1,095,123,072
2012-08-17 2012-08-15 2.310 474,288,808 -12,354,956 29.05% 1,095,607,146
2012-08-16 2012-08-14 2.320 486,643,764 +15,633,701 29.81% 1,129,013,532
2012-08-15 2012-08-13 2.360 471,010,063 -9,308,253 28.85% 1,111,583,749
2012-08-14 2012-08-10 2.370 480,318,316 +1,647,338 29.42% 1,138,354,409
2012-08-13 2012-08-09 2.390 478,670,978 +5,106,351 29.32% 1,144,023,637
2012-08-10 2012-08-08 2.400 473,564,627 +4,894,996 29.00% 1,136,555,105
2012-08-09 2012-08-07 2.500 468,669,631 +2,449,336 28.70% 1,171,674,078
2012-08-08 2012-08-06 2.410 466,220,295 +6,398,332 28.55% 1,123,590,911
2012-08-07 2012-08-03 2.330 459,821,963 -1,484,000 28.16% 1,071,385,174
2012-08-06 2012-08-02 2.400 461,305,963 +32,945,829 28.25% 1,107,134,311
2012-08-03 2012-08-01 2.370 428,360,134 -830,000 26.24% 1,015,213,518
2012-08-02 2012-07-31 2.410 429,190,134 +47,996,095 26.29% 1,034,348,223
2012-08-01 2012-07-30 2.390 381,194,039 -100,000 23.35% 911,053,753
2012-07-31 2012-07-27 2.370 381,294,039 -264,000 23.35% 903,666,872
2012-07-30 2012-07-26 2.350 381,558,039 -1,920,000 23.37% 896,661,392
2012-07-27 2012-07-25 2.350 383,478,039 -2,326,889 23.49% 901,173,392
2012-07-26 2012-07-24 2.350 385,804,928 -898,000 23.63% 906,641,581
2012-07-25 2012-07-23 2.350 386,702,928 -12,937,465 23.68% 908,751,881
2012-07-24 2012-07-20 2.370 399,640,393 +7,245,336 24.48% 947,147,731
2012-07-23 2012-07-19 2.360 392,395,057 -4,000 24.03% 926,052,335
2012-07-20 2012-07-18 2.370 392,399,057 -16,892,989 24.03% 929,985,765
2012-07-19 2012-07-17 2.370 409,292,046 +3,562,568 25.07% 970,022,149
2012-07-18 2012-07-16 2.330 405,729,478 -67,258,450 24.85% 945,349,684
2012-07-17 2012-07-13 2.350 472,987,928 -4,580,319 28.97% 1,111,521,631
2012-07-16 2012-07-12 2.360 477,568,247 +6,529,939 29.25% 1,127,061,063
2012-07-13 2012-07-11 2.400 471,038,308 +3,591,362 28.85% 1,130,491,939
2012-07-12 2012-07-10 2.360 467,446,946 -4,761,698 28.63% 1,103,174,793
2012-07-11 2012-07-09 2.350 472,208,644 +3,272,533 28.92% 1,109,690,313
2012-07-10 2012-07-06 2.380 468,936,111 -986,000 28.72% 1,116,067,944
2012-07-09 2012-07-05 2.360 469,922,111 -3,994,120 28.78% 1,109,016,182
2012-07-06 2012-07-04 2.370 473,916,231 -369,287 29.03% 1,123,181,467
2012-07-05 2012-07-03 2.360 474,285,518 -1,992,980 29.05% 1,119,313,822
2012-07-04 2012-06-29 2.360 476,278,498 +284,000 29.17% 1,124,017,255
2012-07-03 2012-06-28 2.340 475,994,498 -1,507,353 29.15% 1,113,827,125
2012-06-29 2012-06-27 2.330 477,501,851 -8,599,012 29.25% 1,112,579,313
2012-06-28 2012-06-26 2.340 486,100,863 +3,869,496 29.77% 1,137,476,019
2012-06-27 2012-06-25 2.340 482,231,367 -1,344,525 29.54% 1,128,421,399
2012-06-26 2012-06-22 2.340 483,575,892 +6,092,530 29.62% 1,131,567,587
2012-06-25 2012-06-21 2.310 477,483,362 -6,693,264 29.24% 1,102,986,566
2012-06-22 2012-06-20 2.340 484,176,626 -4,469,780 29.65% 1,132,973,305
2012-06-21 2012-06-19 2.340 488,646,406 +11,481,954 29.93% 1,143,432,590
2012-06-20 2012-06-18 2.350 477,164,452 -3,648,045 29.22% 1,121,336,462
2012-06-19 2012-06-15 2.330 480,812,497 +8,961,503 29.45% 1,120,293,118
2012-06-18 2012-06-14 2.330 471,850,994 +386,691 28.90% 1,099,412,816
2012-06-15 2012-06-13 2.400 471,464,303 -2,947,518 28.88% 1,131,514,327
2012-06-14 2012-06-12 2.370 474,411,821 -37,207 29.06% 1,124,356,016
2012-06-13 2012-06-11 2.340 474,449,028 +6,920,358 29.06% 1,110,210,726
2012-06-12 2012-06-08 2.310 467,528,670 -349,984 28.63% 1,079,991,228
2012-06-11 2012-06-07 2.310 467,878,654 -3,658,901 28.66% 1,080,799,691
2012-06-08 2012-06-06 2.320 471,537,555 -557,820 28.88% 1,093,967,128
2012-06-07 2012-06-05 2.250 472,095,375 +4,985,645 28.91% 1,062,214,594
2012-06-06 2012-06-04 2.220 467,109,730 +108,000 28.61% 1,036,983,601
2012-06-05 2012-06-01 2.290 467,001,730 -14,202,256 28.60% 1,069,433,962
2012-06-04 2012-05-31 2.300 481,203,986 -977,634 29.47% 1,106,769,168
2012-06-01 2012-05-30 2.320 482,181,620 -334,000 29.53% 1,118,661,358
2012-05-31 2012-05-29 2.280 482,515,620 -740,939 29.55% 1,100,135,614
2012-05-30 2012-05-28 2.220 483,256,559 +725,369 29.60% 1,072,829,561
2012-05-29 2012-05-25 2.150 482,531,190 -26,000 29.55% 1,037,442,058
2012-05-28 2012-05-24 2.100 482,557,190 +464,101 29.56% 1,013,370,099
2012-05-25 2012-05-23 2.070 482,093,089 -5,569,970 29.53% 997,932,694
2012-05-24 2012-05-22 2.100 487,663,059 -282,000 29.87% 1,024,092,424
2012-05-23 2012-05-21 2.060 487,945,059 -338,000 29.89% 1,005,166,822
2012-05-22 2012-05-18 2.050 488,283,059 -1,692,364 29.91% 1,000,980,271
2012-05-21 2012-05-17 2.130 489,975,423 -553,991 30.01% 1,043,647,651
2012-05-18 2012-05-16 2.030 490,529,414 +4,033,524 30.04% 995,774,710
2012-05-17 2012-05-15 2.120 486,495,890 -954,000 29.80% 1,031,371,287
2012-05-16 2012-05-14 2.160 487,449,890 -5,024,093 29.85% 1,052,891,762
2012-05-15 2012-05-11 2.090 492,473,983 +4,876,986 30.16% 1,029,270,624
2012-05-14 2012-05-10 2.080 487,596,997 +1,038,000 29.86% 1,014,201,754
2012-05-11 2012-05-09 2.100 486,558,997 +5,185,187 29.80% 1,021,773,894
2012-05-10 2012-05-08 2.180 481,373,810 +182,000 29.48% 1,049,394,906
2012-05-09 2012-05-07 2.240 481,191,810 +5,388,292 29.47% 1,077,869,654
2012-05-08 2012-05-04 2.220 475,803,518 -6,685,695 29.14% 1,056,283,810
2012-05-07 2012-05-03 2.270 482,489,213 +11,226,000 29.55% 1,095,250,514
2012-05-04 2012-05-02 2.290 471,263,213 -902,817 28.86% 1,079,192,758
2012-05-03 2012-04-30 2.270 472,166,030 +73,074,000 28.92% 1,071,816,888
2012-05-02 2012-04-27 2.260 399,092,030 -1,062,000 24.44% 901,947,988
2012-04-30 2012-04-26 2.300 400,154,030 -1,122,000 24.51% 920,354,269
2012-04-27 2012-04-25 2.280 401,276,030 -95,514,027 24.58% 914,909,348
2012-04-26 2012-04-24 2.330 496,790,057 +7,023,279 30.43% 1,157,520,833
2012-04-25 2012-04-23 2.360 489,766,778 -3,319,504 30.00% 1,155,849,596
2012-04-24 2012-04-20 2.390 493,086,282 +7,342,603 30.20% 1,178,476,214
2012-04-23 2012-04-19 2.420 485,743,679 -3,264,351 29.75% 1,175,499,703
2012-04-20 2012-04-18 2.420 489,008,030 +7,949,553 29.95% 1,183,399,433
2012-04-19 2012-04-17 2.390 481,058,477 -941,737 29.46% 1,149,729,760
2012-04-18 2012-04-16 2.450 482,000,214 -7,060,216 29.52% 1,180,900,524
2012-04-17 2012-04-13 2.430 489,060,430 +11,340,800 29.95% 1,188,416,845
2012-04-16 2012-04-12 2.390 477,719,630 -52,000 29.26% 1,141,749,916
2012-04-13 2012-04-11 2.390 477,771,630 +626,000 29.26% 1,141,874,196
2012-04-12 2012-04-10 2.420 477,145,630 +1,926,000 29.22% 1,154,692,425
2012-04-11 2012-04-05 2.420 475,219,630 -476,000 29.11% 1,150,031,505
2012-04-10 2012-04-03 2.440 475,695,630 -53,000 29.14% 1,160,697,337
2012-04-05 2012-04-02 2.440 475,748,630 +413,779 29.14% 1,160,826,657
2012-04-03 2012-03-30 2.410 475,334,851 +1,218,000 29.11% 1,145,556,991
2012-04-02 2012-03-29 2.410 474,116,851 -862,000 29.04% 1,142,621,611
2012-03-30 2012-03-28 2.440 474,978,851 +74,000 29.09% 1,158,948,396
2012-03-29 2012-03-27 2.430 474,904,851 +1,823,000 29.09% 1,154,018,788
2012-03-28 2012-03-26 2.380 473,081,851 +588,000 28.97% 1,125,934,805
2012-03-27 2012-03-23 2.350 472,493,851 +2,356,000 28.94% 1,110,360,550
2012-03-26 2012-03-22 2.370 470,137,851 -1,342,600 28.79% 1,114,226,707
2012-03-23 2012-03-21 2.350 471,480,451 -965,300 28.88% 1,107,979,060
2012-03-22 2012-03-20 2.360 472,445,751 +3,164,500 28.94% 1,114,971,972
2012-03-21 2012-03-19 2.340 469,281,251 -1,430,000 28.74% 1,098,118,127
2012-03-20 2012-03-16 2.380 470,711,251 +5,692,000 28.83% 1,120,292,777
2012-03-19 2012-03-15 2.370 465,019,251 +1,720,000 28.48% 1,102,095,625
2012-03-16 2012-03-14 2.390 463,299,251 -3,194,000 28.38% 1,107,285,210
2012-03-15 2012-03-13 2.350 466,493,251 -5,386,000 28.57% 1,096,259,140
2012-03-14 2012-03-12 2.290 471,879,251 -133,987 28.90% 1,080,603,485
2012-03-13 2012-03-09 2.290 472,013,238 +7,699,487 28.91% 1,080,910,315
2012-03-12 2012-03-08 2.290 464,313,751 +298,913 28.44% 1,063,278,490
2012-03-09 2012-03-07 2.290 464,014,838 +7,748,631 28.42% 1,062,593,979
2012-03-08 2012-03-06 2.260 456,266,207 -7,569,600 27.95% 1,031,161,628
2012-03-07 2012-03-05 2.390 463,835,807 +15,755,720 28.41% 1,108,567,579
2012-03-06 2012-03-02 2.360 448,080,087 -10,654,000 27.44% 1,057,469,005
2012-03-05 2012-03-01 2.330 458,734,087 +11,293,898 28.10% 1,068,850,423
2012-03-02 2012-02-29 2.360 447,440,189 -5,620,630 27.40% 1,055,958,846
2012-03-01 2012-02-28 2.350 453,060,819 +7,424,734 27.75% 1,064,692,925
2012-02-29 2012-02-27 2.380 445,636,085 +1,133,796 27.29% 1,060,613,882
2012-02-28 2012-02-24 2.420 444,502,289 +5,412,102 27.22% 1,075,695,539
2012-02-27 2012-02-23 2.450 439,090,187 +1,932,879 26.89% 1,075,770,958
2012-02-24 2012-02-22 2.460 437,157,308 +1,177,121 26.77% 1,075,406,978
2012-02-23 2012-02-21 2.390 435,980,187 -6,588,000 26.70% 1,041,992,647
2012-02-22 2012-02-20 2.380 442,568,187 +9,212,000 27.11% 1,053,312,285
2012-02-21 2012-02-17 2.360 433,356,187 +806,000 26.54% 1,022,720,601
2012-02-20 2012-02-16 2.370 432,550,187 -6,058,000 26.49% 1,025,143,943
2012-02-17 2012-02-15 2.420 438,608,187 +6,403,355 26.86% 1,061,431,813
2012-02-16 2012-02-14 2.370 432,204,832 -3,661,310 26.47% 1,024,325,452
2012-02-15 2012-02-13 2.410 435,866,142 +5,179,655 26.70% 1,050,437,402
2012-02-14 2012-02-10 2.430 430,686,487 -5,208,700 26.38% 1,046,568,163
2012-02-13 2012-02-09 2.430 435,895,187 +5,930,000 26.70% 1,059,225,304
2012-02-10 2012-02-08 2.430 429,965,187 -5,942,000 26.33% 1,044,815,404
2012-02-09 2012-02-07 2.310 435,907,187 +29,690,000 26.70% 1,006,945,602
2012-02-08 2012-02-06 2.300 406,217,187 -29,794,000 24.88% 934,299,530
2012-02-07 2012-02-03 2.290 436,011,187 +28,981,300 26.70% 998,465,618
2012-02-06 2012-02-02 2.270 407,029,887 -28,979,710 24.93% 923,957,843
2012-02-03 2012-02-01 2.230 436,009,597 +1,246,000 26.70% 972,301,401
2012-02-02 2012-01-31 2.280 434,763,597 -362,000 26.63% 991,261,001
2012-02-01 2012-01-30 2.260 435,125,597 +2,079,857 26.65% 983,383,849
2012-01-31 2012-01-27 2.340 433,045,740 -338,000 26.52% 1,013,327,032
2012-01-30 2012-01-26 2.360 433,383,740 +554,000 26.54% 1,022,785,626
2012-01-27 2012-01-20 2.290 432,829,740 +398,000 26.51% 991,180,105
2012-01-26 2012-01-19 2.280 432,431,740 +5,142,000 26.49% 985,944,367
2012-01-20 2012-01-18 2.280 427,289,740 +2,141,600 26.17% 974,220,607
2012-01-19 2012-01-17 2.290 425,148,140 -2,616,600 26.04% 973,589,241
2012-01-18 2012-01-16 2.230 427,764,740 +3,699,600 26.20% 953,915,370
2012-01-17 2012-01-13 2.280 424,065,140 -4,313,600 25.97% 966,868,519
2012-01-16 2012-01-12 2.260 428,378,740 +4,123,600 26.24% 968,135,952
2012-01-13 2012-01-11 2.270 424,255,140 -2,793,600 25.98% 963,059,168
2012-01-12 2012-01-10 2.270 427,048,740 +520,398 26.16% 969,400,640
2012-01-11 2012-01-09 2.130 426,528,342 -1,153,831 26.12% 908,505,368
2012-01-10 2012-01-06 2.100 427,682,173 +1,133,766 26.19% 898,132,563
2012-01-09 2012-01-05 2.180 426,548,407 -1,816,587 26.12% 929,875,527
2012-01-06 2012-01-04 2.290 428,364,994 +4,096,323 26.24% 980,955,836
2012-01-05 2012-01-03 2.260 424,268,671 -3,304,518 25.99% 958,847,196
2012-01-04 2011-12-30 2.310 427,573,189 +2,531,983 26.19% 987,694,067
2012-01-03 2011-12-29 2.270 425,041,206 -2,932,851 26.03% 964,843,538
2011-12-30 2011-12-28 2.270 427,974,057 +2,004,963 26.21% 971,501,109
2011-12-29 2011-12-23 2.280 425,969,094 -4,456,963 26.09% 971,209,534
2011-12-28 2011-12-22 2.190 430,426,057 +3,248,963 26.36% 942,633,065
2011-12-23 2011-12-21 2.190 427,177,094 -4,588,163 26.16% 935,517,836
2011-12-22 2011-12-20 2.280 431,765,257 -2,901,790 26.44% 984,424,786
2011-12-21 2011-12-19 2.090 434,667,047 -4,432,963 26.62% 908,454,128
2011-12-20 2011-12-16 2.050 439,100,010 +1,528,263 26.89% 900,155,020
2011-12-19 2011-12-15 2.070 437,571,747 -2,466,963 26.80% 905,773,516
2011-12-16 2011-12-14 2.090 440,038,710 -182,506 26.95% 919,680,904
2011-12-15 2011-12-13 2.110 440,221,216 -633,200 26.96% 928,866,766
2011-12-14 2011-12-12 2.060 440,854,416 -2,493,494 27.00% 908,160,097
2011-12-13 2011-12-09 2.090 443,347,910 -6,305,000 27.15% 926,597,132
2011-12-12 2011-12-08 2.180 449,652,910 +1,327,182 27.54% 980,243,344
2011-12-09 2011-12-07 2.180 448,325,728 +1,170,218 27.46% 977,350,087
2011-12-08 2011-12-06 2.100 447,155,510 -1,104,218 27.39% 939,026,571
2011-12-07 2011-12-05 2.110 448,259,728 -1,135,782 27.45% 945,828,026
2011-12-06 2011-12-02 2.060 449,395,510 -4,288,218 27.52% 925,754,751
2011-12-05 2011-12-01 2.010 453,683,728 -3,119,782 27.79% 911,904,293
2011-12-02 2011-11-30 1.920 456,803,510 -752,000 27.98% 877,062,739
2011-12-01 2011-11-29 1.940 457,555,510 -3,285,000 28.02% 887,657,689
2011-11-30 2011-11-28 1.900 460,840,510 -738,000 28.23% 875,596,969
2011-11-29 2011-11-25 1.940 461,578,510 -996,000 28.27% 895,462,309
2011-11-28 2011-11-24 1.940 462,574,510 +1,506,075 28.33% 897,394,549
2011-11-25 2011-11-23 1.920 461,068,435 -2,223,501 28.24% 885,251,395
2011-11-24 2011-11-22 1.960 463,291,936 +1,469,727 28.38% 908,052,195
2011-11-23 2011-11-21 1.930 461,822,209 +2,050,790 28.29% 891,316,863
2011-11-22 2011-11-18 1.930 459,771,419 -1,496,110 28.16% 887,358,839
2011-11-21 2011-11-17 1.930 461,267,529 -912,113 28.25% 890,246,331
2011-11-18 2011-11-16 1.910 462,179,642 -388,000 28.31% 882,763,116
2011-11-17 2011-11-15 2.000 462,567,642 +21,209,532 28.33% 925,135,284
2011-11-16 2011-11-14 1.980 441,358,110 +982,234 27.03% 873,889,058
2011-11-15 2011-11-11 1.940 440,375,876 +331,766 26.97% 854,329,199
2011-11-14 2011-11-10 1.920 440,044,110 -1,292,000 26.95% 844,884,691
2011-11-11 2011-11-09 2.070 441,336,110 +668,000 27.03% 913,565,748
2011-11-10 2011-11-08 2.040 440,668,110 -2,564,000 26.99% 898,962,944
2011-11-09 2011-11-07 2.060 443,232,110 +552,000 27.15% 913,058,147
2011-11-08 2011-11-04 2.080 442,680,110 +4,309,400 27.11% 920,774,629
2011-11-07 2011-11-03 2.090 438,370,710 -916,000 26.85% 916,194,784
2011-11-04 2011-11-02 2.140 439,286,710 -6,915,000 26.91% 940,073,559
2011-11-03 2011-11-01 2.170 446,201,710 +656,000 27.33% 968,257,711
2011-11-02 2011-10-31 2.170 445,545,710 -2,206,000 27.29% 966,834,191
2011-11-01 2011-10-28 2.200 447,751,710 -356,000 27.42% 985,053,762
2011-10-31 2011-10-27 2.230 448,107,710 -3,848,985 27.45% 999,280,193
2011-10-28 2011-10-26 2.130 451,956,695 +1,887,200 27.68% 962,667,760
2011-10-27 2011-10-25 2.060 450,069,495 -2,113,901 27.57% 927,143,160
2011-10-26 2011-10-24 2.090 452,183,396 -1,218,000 27.69% 945,063,298
2011-10-25 2011-10-21 2.000 453,401,396 -3,074,000 27.77% 906,802,792
2011-10-24 2011-10-20 1.900 456,475,396 -464,000 27.96% 867,303,252
2011-10-21 2011-10-19 1.910 456,939,396 -692,673 27.99% 872,754,246
2011-10-20 2011-10-18 1.880 457,632,069 -5,698,342 28.03% 860,348,290
2011-10-19 2011-10-17 1.960 463,330,411 -1,704,000 28.38% 908,127,606
2011-10-18 2011-10-14 1.940 465,034,411 -6,591,000 28.48% 902,166,757
2011-10-17 2011-10-13 2.150 471,625,411 -9,476,100 28.89% 1,013,994,634
2011-10-14 2011-10-12 2.230 481,101,511 -1,589,500 29.47% 1,072,856,370
2011-10-13 2011-10-11 2.150 482,691,011 +2,092,060 29.56% 1,037,785,674
2011-10-12 2011-10-10 2.100 480,598,951 -2,359,600 29.44% 1,009,257,797
2011-10-11 2011-10-07 2.040 482,958,551 +960,361 29.58% 985,235,444
2011-10-10 2011-10-06 1.860 481,998,190 -18,985,641 29.52% 896,516,633
2011-10-07 2011-10-04 1.740 500,983,831 -2,361,629 30.68% 871,711,866
2011-10-06 2011-10-03 1.890 503,345,460 +1,017,208 30.83% 951,322,919
2011-10-04 2011-09-30 1.850 502,328,252 -5,396,000 30.77% 929,307,266
2011-10-03 2011-09-28 1.670 507,724,252 -3,889,348 31.10% 847,899,501
2011-09-30 2011-09-27 1.610 511,613,600 -6,732,252 31.33% 823,697,896
2011-09-28 2011-09-26 1.350 518,345,852 -4,624,453 31.75% 699,766,900
2011-09-27 2011-09-23 1.580 522,970,305 +5,848,000 32.03% 826,293,082
2011-09-26 2011-09-22 1.650 517,122,305 +488,000 31.67% 853,251,803
2011-09-23 2011-09-21 1.770 516,634,305 -4,554,401 31.64% 914,442,720
2011-09-22 2011-09-20 1.810 521,188,706 -2,484,000 31.92% 943,351,558
2011-09-21 2011-09-19 1.710 523,672,706 +3,019,600 32.07% 895,480,327
2011-09-20 2011-09-16 1.680 520,653,106 -6,560,000 31.89% 874,697,218
2011-09-19 2011-09-15 1.720 527,213,106 +8,903,113 32.29% 906,806,542
2011-09-16 2011-09-14 1.830 518,309,993 -9,392,361 31.75% 948,507,287
2011-09-15 2011-09-12 2.000 527,702,354 -3,817,000 32.32% 1,055,404,708
2011-09-14 2011-09-09 2.110 531,519,354 -335,374 32.55% 1,121,505,837
2011-09-12 2011-09-08 2.130 531,854,728 -1,247,026 32.57% 1,132,850,571
2011-09-09 2011-09-07 2.140 533,101,754 +1,471,000 32.65% 1,140,837,754
2011-09-08 2011-09-06 2.140 531,630,754 +950,400 32.56% 1,137,689,814
2011-09-07 2011-09-05 2.090 530,680,354 +154,000 32.50% 1,109,121,940
2011-09-06 2011-09-02 2.270 530,526,354 +644,000 32.49% 1,204,294,824
2011-09-05 2011-09-01 2.240 529,882,354 -27,722,000 32.45% 1,186,936,473
2011-09-02 2011-08-31 2.240 557,604,354 +67,000 34.15% 1,249,033,753
2011-09-01 2011-08-30 2.200 557,537,354 +27,294,698 34.15% 1,226,582,179
2011-08-31 2011-08-29 2.110 530,242,656 -1,234,010 32.48% 1,118,812,004
2011-08-30 2011-08-26 2.160 531,476,666 +382,000 32.55% 1,147,989,599
2011-08-29 2011-08-25 2.190 531,094,666 +214,124 32.53% 1,163,097,319
2011-08-26 2011-08-24 2.140 530,880,542 -4,288,249 32.51% 1,136,084,360
2011-08-25 2011-08-23 2.190 535,168,791 +31,548,553 32.78% 1,172,019,652
2011-08-24 2011-08-22 2.210 503,620,238 -3,246,553 30.85% 1,113,000,726
2011-08-23 2011-08-19 2.370 506,866,791 +1,788,000 31.04% 1,201,274,295
2011-08-22 2011-08-18 2.490 505,078,791 -412,000 30.93% 1,257,646,190
2011-08-19 2011-08-17 2.530 505,490,791 -264,545 30.96% 1,278,891,701
2011-08-18 2011-08-16 2.550 505,755,336 +584,141 30.98% 1,289,676,107
2011-08-17 2011-08-15 2.550 505,171,195 -1,006,141 30.94% 1,288,186,547
2011-08-16 2011-08-12 2.490 506,177,336 +3,328,863 31.00% 1,260,381,567
2011-08-15 2011-08-11 2.430 502,848,473 -2,426,149 30.80% 1,221,921,789
2011-08-12 2011-08-10 2.470 505,274,622 +6,868,300 30.95% 1,248,028,316
2011-08-11 2011-08-09 2.430 498,406,322 -632,000 30.53% 1,211,127,362
2011-08-10 2011-08-08 2.610 499,038,322 -510,000 30.56% 1,302,490,020
2011-08-09 2011-08-05 2.830 499,548,322 -3,089,200 30.60% 1,413,721,751
2011-08-08 2011-08-04 2.940 502,637,522 +4,137,733 30.79% 1,477,754,315
2011-08-05 2011-08-03 2.940 498,499,789 -1,068,312 30.53% 1,465,589,380
2011-08-04 2011-08-02 2.960 499,568,101 -4,428,136 30.60% 1,478,721,579
2011-08-03 2011-08-01 3.130 503,996,237 +296,551 30.87% 1,577,508,222
2011-08-02 2011-07-29 3.090 503,699,686 +654,175 30.85% 1,556,432,030
2011-08-01 2011-07-28 3.170 503,045,511 +2,271,301 30.81% 1,594,654,270
2011-07-29 2011-07-27 3.140 500,774,210 +399,300 30.67% 1,572,431,019
2011-07-28 2011-07-26 3.150 500,374,910 -676,300 30.65% 1,576,180,966
2011-07-27 2011-07-25 2.990 501,051,210 +440,000 30.69% 1,498,143,118
2011-07-26 2011-07-22 2.960 500,611,210 -878,000 30.66% 1,481,809,182
2011-07-25 2011-07-21 2.910 501,489,210 +577,400 30.71% 1,459,333,601
2011-07-22 2011-07-20 2.960 500,911,810 +637,821 30.68% 1,482,698,958
2011-07-21 2011-07-19 2.880 500,273,989 +955,000 30.64% 1,440,789,088
2011-07-20 2011-07-18 2.840 499,318,989 -2,262,946 30.58% 1,418,065,929
2011-07-19 2011-07-15 2.910 501,581,935 -226,687 30.72% 1,459,603,431
2011-07-18 2011-07-14 2.910 501,808,622 +748,420 30.73% 1,460,263,090
2011-07-15 2011-07-13 2.870 501,060,202 -2,044,041 30.69% 1,438,042,780
2011-07-14 2011-07-12 2.770 503,104,243 +280,876 30.81% 1,393,598,753
2011-07-13 2011-07-11 2.970 502,823,367 -820,307 30.80% 1,493,385,400
2011-07-12 2011-07-08 3.010 503,643,674 +1,754,295 30.85% 1,515,967,459
2011-07-11 2011-07-07 3.040 501,889,379 -485,178 30.74% 1,525,743,712
2011-07-08 2011-07-06 2.960 502,374,557 +12,386,590 30.77% 1,487,028,689
2011-07-07 2011-07-05 3.060 489,987,967 -6,681,916 30.01% 1,499,363,179
2011-07-06 2011-07-04 3.010 496,669,883 -13,628,349 30.42% 1,494,976,348
2011-07-05 2011-06-30 2.780 510,298,232 -92,140 31.25% 1,418,629,085
2011-07-04 2011-06-29 2.730 510,390,372 -246,222 31.26% 1,393,365,716
2011-06-30 2011-06-28 2.740 510,636,594 +700,409 31.28% 1,399,144,268
2011-06-29 2011-06-27 2.700 509,936,185 -1,115,052 31.23% 1,376,827,700
2011-06-28 2011-06-24 2.750 511,051,237 -2,051,459 31.30% 1,405,390,902
2011-06-27 2011-06-23 2.730 513,102,696 +1,883,387 31.43% 1,400,770,360
2011-06-24 2011-06-22 2.690 511,219,309 -13,784,809 31.31% 1,375,179,941
2011-06-23 2011-06-21 2.670 525,004,118 -4,437,624 32.16% 1,401,760,995
2011-06-22 2011-06-20 2.520 529,441,742 +5,820,500 32.43% 1,334,193,190
2011-06-21 2011-06-17 2.410 523,621,242 -6,506,000 32.07% 1,261,927,193
2011-06-20 2011-06-16 2.540 530,127,242 +2,522,694 32.47% 1,346,523,195
2011-06-17 2011-06-15 2.620 527,604,548 -3,194,000 32.31% 1,382,323,916
2011-06-16 2011-06-14 2.660 530,798,548 -2,839,206 32.51% 1,411,924,138
2011-06-15 2011-06-13 2.690 533,637,754 -251,020 32.68% 1,435,485,558
2011-06-14 2011-06-10 2.710 533,888,774 -260,633 32.70% 1,446,838,578
2011-06-13 2011-06-09 2.670 534,149,407 +2,137,957 32.72% 1,426,178,917
2011-06-10 2011-06-08 2.800 532,011,450 +548,000 32.58% 1,489,632,060
2011-06-09 2011-06-07 2.840 531,463,450 -242,023 32.55% 1,509,356,198
2011-06-08 2011-06-03 2.900 531,705,473 +1,132,051 32.57% 1,541,945,872
2011-06-07 2011-06-02 2.950 530,573,422 +208,938 32.50% 1,565,191,595
2011-06-03 2011-06-01 2.920 530,364,484 +76,012 32.48% 1,548,664,293
2011-06-02 2011-05-31 2.950 530,288,472 +3,814,477 32.48% 1,564,350,992
2011-06-01 2011-05-30 2.860 526,473,995 -4,381,384 32.25% 1,505,715,626
2011-05-31 2011-05-27 2.860 530,855,379 -175,323 32.51% 1,518,246,384
2011-05-30 2011-05-26 2.820 531,030,702 +807,751 32.52% 1,497,506,580
2011-05-27 2011-05-25 2.840 530,222,951 +1,094,601 32.47% 1,505,833,181
2011-05-26 2011-05-24 2.930 529,128,350 -2,725,748 32.41% 1,550,346,066
2011-05-25 2011-05-23 2.900 531,854,098 -2,569,152 32.57% 1,542,376,884
2011-05-24 2011-05-20 2.970 534,423,250 -2,047,000 32.73% 1,587,237,052
2011-05-23 2011-05-19 3.100 536,470,250 -290,500 32.86% 1,663,057,775
2011-05-20 2011-05-18 3.100 536,760,750 +223,448 32.88% 1,663,958,325
2011-05-19 2011-05-17 3.050 536,537,302 -1,706,000 32.86% 1,636,438,771
2011-05-18 2011-05-16 3.070 538,243,302 -23,553,333 32.97% 1,652,406,937
2011-05-17 2011-05-13 3.110 561,796,635 -3,510,000 34.41% 1,747,187,535
2011-05-16 2011-05-12 3.050 565,306,635 -2,570,400 34.62% 1,724,185,237
2011-05-13 2011-05-11 3.180 567,877,035 -1,359,600 34.78% 1,805,848,971
2011-05-12 2011-05-09 3.130 569,236,635 -1,227,799 34.86% 1,781,710,668
2011-05-11 2011-05-06 3.150 570,464,434 +18,964,509 34.94% 1,796,962,967
2011-05-09 2011-05-05 3.170 551,499,925 -42,825 33.78% 1,748,254,762
2011-05-06 2011-05-04 3.230 551,542,750 +3,656,500 33.78% 1,781,483,082
2011-05-05 2011-05-03 3.400 547,886,250 +4,512,725 33.56% 1,862,813,250
2011-05-04 2011-04-29 3.380 543,373,525 +455,000 33.28% 1,836,602,514
2011-05-03 2011-04-28 3.370 542,918,525 +96,000 33.25% 1,829,635,429
2011-04-29 2011-04-27 3.480 542,822,525 +1,658,000 33.25% 1,889,022,387
2011-04-28 2011-04-26 3.400 541,164,525 +2,152,000 33.14% 1,839,959,385
2011-04-27 2011-04-21 3.470 539,012,525 -2,437,000 33.01% 1,870,373,462
2011-04-26 2011-04-20 3.400 541,449,525 +702,931 33.16% 1,840,928,385
2011-04-21 2011-04-19 3.300 540,746,594 +7,272,200 33.12% 1,784,463,760
2011-04-20 2011-04-18 3.340 533,474,394 -7,842,000 32.67% 1,781,804,476
2011-04-19 2011-04-15 3.320 541,316,394 -175,600 33.15% 1,797,170,428
2011-04-18 2011-04-14 3.350 541,491,994 +6,606,000 33.16% 1,813,998,180
2011-04-15 2011-04-13 3.320 534,885,994 -991,650 32.76% 1,775,821,500
2011-04-14 2011-04-12 3.270 535,877,644 -722,000 32.82% 1,752,319,896
2011-04-13 2011-04-11 3.340 536,599,644 -7,606,000 32.87% 1,792,242,811
2011-04-12 2011-04-08 3.280 544,205,644 -3,235,824 33.33% 1,784,994,512
2011-04-11 2011-04-07 3.100 547,441,468 +1,116,000 33.53% 1,697,068,551
2011-04-08 2011-04-06 3.130 546,325,468 -3,939,150 33.46% 1,709,998,715
2011-04-07 2011-04-04 3.080 550,264,618 +832,652 33.70% 1,694,815,023
2011-04-06 2011-04-01 2.990 549,431,966 -476,984 33.65% 1,642,801,578
2011-04-04 2011-03-31 2.950 549,908,950 +1,496,000 33.68% 1,622,231,402
2011-04-01 2011-03-30 2.960 548,412,950 +2,516,000 33.59% 1,623,302,332
2011-03-31 2011-03-29 2.820 545,896,950 -792,200 33.43% 1,539,429,399
2011-03-30 2011-03-28 2.870 546,689,150 +1,674,025 33.48% 1,568,997,860
2011-03-29 2011-03-25 2.790 545,015,125 -993,057 33.38% 1,520,592,199
2011-03-28 2011-03-24 2.840 546,008,182 +336,016 33.44% 1,550,663,237
2011-03-25 2011-03-23 2.850 545,672,166 +1,244,114 33.42% 1,555,165,673
2011-03-24 2011-03-22 2.860 544,428,052 -488,114 33.34% 1,557,064,229
2011-03-23 2011-03-21 2.820 544,916,166 +2,518,114 33.37% 1,536,663,588
2011-03-22 2011-03-18 2.900 542,398,052 +551,889 33.22% 1,572,954,351
2011-03-21 2011-03-17 2.720 541,846,163 +282,000 33.19% 1,473,821,563
2011-03-18 2011-03-16 2.800 541,564,163 +862,000 33.17% 1,516,379,656
2011-03-17 2011-03-15 2.750 540,702,163 +192,000 33.12% 1,486,930,948
2011-03-16 2011-03-14 2.860 540,510,163 +416,000 33.10% 1,545,859,066
2011-03-15 2011-03-11 2.810 540,094,163 +2,903,049 33.08% 1,517,664,598
2011-03-14 2011-03-10 2.820 537,191,114 -3,964,900 32.90% 1,514,878,941
2011-03-11 2011-03-09 2.770 541,156,014 -98,000 33.14% 1,499,002,159
2011-03-10 2011-03-08 2.810 541,254,014 -1,116,000 33.15% 1,520,923,779
2011-03-09 2011-03-07 2.790 542,370,014 -1,361,000 33.22% 1,513,212,339
2011-03-08 2011-03-04 2.870 543,731,014 -3,010,299 33.30% 1,560,508,010
2011-03-07 2011-03-03 2.810 546,741,313 -754,100 33.49% 1,536,343,090
2011-03-04 2011-03-02 2.800 547,495,413 -791,000 33.53% 1,532,987,156
2011-03-03 2011-03-01 2.790 548,286,413 -679,100 33.58% 1,529,719,092
2011-03-02 2011-02-28 2.780 548,965,513 -2,620,686 33.62% 1,526,124,126
2011-03-01 2011-02-25 2.670 551,586,199 +297,000 33.78% 1,472,735,151
2011-02-28 2011-02-24 2.610 551,289,199 -968,400 33.76% 1,438,864,809
2011-02-25 2011-02-23 2.700 552,257,599 +150,000 33.82% 1,491,095,517
2011-02-24 2011-02-22 2.620 552,107,599 +1,270,859 33.82% 1,446,521,909
2011-02-23 2011-02-21 2.670 550,836,740 +1,130,400 33.74% 1,470,734,096
2011-02-22 2011-02-18 2.730 549,706,340 -2,940,593 33.67% 1,500,698,308
2011-02-21 2011-02-17 2.900 552,646,933 +922,000 33.85% 1,602,676,106
2011-02-18 2011-02-16 2.930 551,724,933 +1,354,000 33.79% 1,616,554,054
2011-02-17 2011-02-15 2.900 550,370,933 +1,869,379 33.71% 1,596,075,706
2011-02-16 2011-02-14 3.000 548,501,554 +1,772,000 33.59% 1,645,504,662
2011-02-15 2011-02-11 2.980 546,729,554 +474,098 33.49% 1,629,254,071
2011-02-14 2011-02-10 3.040 546,255,456 +1,709,604 33.46% 1,660,616,586
2011-02-11 2011-02-09 3.010 544,545,852 -194,404 33.35% 1,639,083,015
2011-02-10 2011-02-08 3.150 544,740,256 +1,715,902 33.36% 1,715,931,806
2011-02-09 2011-02-07 3.120 543,024,354 -818,000 33.26% 1,694,235,984
2011-02-08 2011-02-02 3.150 543,842,354 +742,100 33.31% 1,713,103,415
2011-02-07 2011-01-31 3.060 543,100,254 -920,689 33.26% 1,661,886,777
2011-02-01 2011-01-28 3.050 544,020,943 -2,168,289 33.32% 1,659,263,876
2011-01-31 2011-01-27 3.070 546,189,232 +358,000 33.45% 1,676,800,942
2011-01-28 2011-01-26 3.060 545,831,232 -1,281,866 33.43% 1,670,243,570
2011-01-27 2011-01-25 3.050 547,113,098 -40,134 33.51% 1,668,694,949
2011-01-26 2011-01-24 3.090 547,153,232 -1,364,764 33.51% 1,690,703,487
2011-01-25 2011-01-21 3.140 548,517,996 +272,622 33.60% 1,722,346,507
2011-01-24 2011-01-20 3.190 548,245,374 -1,638,622 33.58% 1,748,902,743
2011-01-21 2011-01-19 3.300 549,883,996 +1,122,000 33.68% 1,814,617,187
2011-01-20 2011-01-18 3.200 548,761,996 +680,000 33.61% 1,756,038,387
2011-01-19 2011-01-17 3.150 548,081,996 -1,478,000 33.57% 1,726,458,287
2011-01-18 2011-01-14 3.230 549,559,996 +1,048,000 33.66% 1,775,078,787
2011-01-17 2011-01-13 3.260 548,511,996 -60,000 33.59% 1,788,149,107
2011-01-14 2011-01-12 3.290 548,571,996 -669,000 33.60% 1,804,801,867
2011-01-13 2011-01-11 3.220 549,240,996 -3,141,557 33.64% 1,768,556,007
2011-01-12 2011-01-10 3.250 552,382,553 +1,412,000 33.83% 1,795,243,297
2011-01-11 2011-01-07 3.270 550,970,553 +14,988,000 33.75% 1,801,673,708
2011-01-10 2011-01-06 3.340 535,982,553 +662,000 32.83% 1,790,181,727
2011-01-07 2011-01-05 3.350 535,320,553 +735,098 32.79% 1,793,323,853
2011-01-06 2011-01-04 3.420 534,585,455 +1,686,094 32.74% 1,828,282,256
2011-01-05 2011-01-03 3.340 532,899,361 -4,099,476 32.64% 1,779,883,866
2011-01-04 2010-12-31 3.330 536,998,837 +8,726,194 32.89% 1,788,206,127
2011-01-03 2010-12-29 3.120 528,272,643 +120,944 32.36% 1,648,210,646
2010-12-30 2010-12-28 3.050 528,151,699 -2,134,000 32.35% 1,610,862,682
2010-12-29 2010-12-24 3.110 530,285,699 +1,488,000 32.48% 1,649,188,524
2010-12-28 2010-12-22 3.170 528,797,699 +610,568 32.39% 1,676,288,706
2010-12-23 2010-12-21 3.150 528,187,131 -925,663 32.35% 1,663,789,463
2010-12-22 2010-12-20 3.140 529,112,794 +5,414,135 32.41% 1,661,414,173
2010-12-21 2010-12-17 3.290 523,698,659 -2,260,597 32.08% 1,722,968,588
2010-12-20 2010-12-16 3.150 525,959,256 +729,000 32.21% 1,656,771,656
2010-12-17 2010-12-15 3.290 525,230,256 +1,978,600 32.17% 1,728,007,542
2010-12-16 2010-12-14 3.290 523,251,656 +492,400 32.05% 1,721,497,948
2010-12-15 2010-12-13 3.260 522,759,256 +608,000 32.02% 1,704,195,175
2010-12-14 2010-12-10 3.100 522,151,256 -1,126,966 31.98% 1,618,668,894
2010-12-13 2010-12-09 3.130 523,278,222 +651,483 32.05% 1,637,860,835
2010-12-10 2010-12-08 3.140 522,626,739 +3,818,083 32.01% 1,641,047,960
2010-12-09 2010-12-07 3.240 518,808,656 -788,600 31.78% 1,680,940,045
2010-12-08 2010-12-06 3.150 519,597,256 +1,192,000 31.82% 1,636,731,356
2010-12-07 2010-12-03 3.200 518,405,256 +3,926,000 31.75% 1,658,896,819
2010-12-06 2010-12-02 3.200 514,479,256 +1,538,000 31.51% 1,646,333,619
2010-12-03 2010-12-01 3.140 512,941,256 +442,000 31.42% 1,610,635,544
2010-12-02 2010-11-30 3.140 512,499,256 +74,000 31.39% 1,609,247,664
2010-12-01 2010-11-29 3.170 512,425,256 -468,000 31.38% 1,624,388,062
2010-11-30 2010-11-26 3.090 512,893,256 -1,127,000 31.41% 1,584,840,161
2010-11-29 2010-11-25 3.260 514,020,256 +2,055,000 31.48% 1,675,706,035
2010-11-26 2010-11-24 3.140 511,965,256 +1,638,000 31.36% 1,607,570,904
2010-11-25 2010-11-23 3.100 510,327,256 -2,588,000 31.26% 1,582,014,494
2010-11-24 2010-11-22 3.240 512,915,256 +652,000 31.41% 1,661,845,429
2010-11-23 2010-11-19 3.300 512,263,256 -12,319,000 31.37% 1,690,468,745
2010-11-22 2010-11-18 3.320 524,582,256 +1,150,800 32.13% 1,741,613,090
2010-11-19 2010-11-17 3.160 523,431,456 -16,708,387 32.06% 1,654,043,401
2010-11-18 2010-11-16 3.390 540,139,843 -862,000 33.08% 1,831,074,068
2010-11-17 2010-11-15 3.560 541,001,843 +2,240,400 33.13% 1,925,966,561
2010-11-16 2010-11-12 3.570 538,761,443 -1,279,400 33.00% 1,923,378,352
2010-11-15 2010-11-11 3.850 540,040,843 -170,000 33.08% 2,079,157,246
2010-11-12 2010-11-10 3.730 540,210,843 +10,440,187 33.09% 2,014,986,444
2010-11-11 2010-11-09 3.800 529,770,656 +5,056,600 32.45% 2,013,128,493
2010-11-10 2010-11-08 3.850 524,714,056 +1,733,200 32.14% 2,020,149,116
2010-11-09 2010-11-05 3.720 522,980,856 +3,881,397 32.03% 1,945,488,784
2010-11-08 2010-11-04 3.750 519,099,459 -1,808,000 31.79% 1,946,622,971
2010-11-05 2010-11-03 3.500 520,907,459 +771,200 31.90% 1,823,176,106
2010-11-04 2010-11-02 3.650 520,136,259 +1,382,700 31.86% 1,898,497,345
2010-11-03 2010-11-01 3.760 518,753,559 -3,596,588 31.77% 1,950,513,382
2010-11-02 2010-10-29 3.460 522,350,147 -1,092,980 31.99% 1,807,331,509
2010-11-01 2010-10-28 2.980 523,443,127 -431,020 32.06% 1,559,860,518
2010-10-29 2010-10-27 3.000 523,874,147 -661,500 32.09% 1,571,622,441
2010-10-28 2010-10-26 3.130 524,535,647 +964,000 32.13% 1,641,796,575
2010-10-27 2010-10-25 3.130 523,571,647 -250,100 32.07% 1,638,779,255
2010-10-26 2010-10-22 3.000 523,821,747 -178,800 32.08% 1,571,465,241
2010-10-25 2010-10-21 2.970 524,000,547 +1,864,000 32.09% 1,556,281,625
2010-10-22 2010-10-20 2.960 522,136,547 +13,011,000 31.98% 1,545,524,179
2010-10-21 2010-10-19 3.090 509,125,547 +1,559,300 31.18% 1,573,197,940
2010-10-20 2010-10-18 3.160 507,566,247 +186,800 31.09% 1,603,909,341
2010-10-19 2010-10-15 3.260 507,379,447 +1,294,000 31.08% 1,654,056,997
2010-10-18 2010-10-14 3.350 506,085,447 +1,274,400 31.00% 1,695,386,247
2010-10-15 2010-10-13 3.250 504,811,047 +2,857,500 30.92% 1,640,635,903
2010-10-14 2010-10-12 3.200 501,953,547 +744,200 30.74% 1,606,251,350
2010-10-13 2010-10-11 3.260 501,209,347 -1,450,460 30.70% 1,633,942,471
2010-10-12 2010-10-08 3.400 502,659,807 -4,431,000 30.79% 1,709,043,344
2010-10-11 2010-10-07 3.380 507,090,807 -430,709 31.06% 1,713,966,928
2010-10-08 2010-10-06 3.270 507,521,516 -952,000 31.08% 1,659,595,357
2010-10-07 2010-10-05 3.210 508,473,516 -2,701,582 31.14% 1,632,199,986
2010-10-06 2010-10-04 3.140 511,175,098 -698,927 31.31% 1,605,089,808
2010-10-05 2010-09-30 3.130 511,874,025 -1,256,000 31.35% 1,602,165,698
2010-10-04 2010-09-29 3.100 513,130,025 -8,712,900 31.43% 1,590,703,078
2010-09-30 2010-09-28 3.070 521,842,925 +4,333,518 31.96% 1,602,057,780
2010-09-29 2010-09-27 3.100 517,509,407 -1,751,400 31.70% 1,604,279,162
2010-09-28 2010-09-24 3.040 519,260,807 +4,192,000 31.80% 1,578,552,853
2010-09-27 2010-09-22 2.960 515,068,807 +1,130,000 31.55% 1,524,603,669
2010-09-24 2010-09-21 2.940 513,938,807 +2,298,000 31.48% 1,510,980,093
2010-09-22 2010-09-20 2.890 511,640,807 +10,629,944 31.34% 1,478,641,932
2010-09-21 2010-09-17 2.900 501,010,863 +1,458,000 30.69% 1,452,931,503
2010-09-20 2010-09-16 2.780 499,552,863 -914,000 30.60% 1,388,756,959
2010-09-17 2010-09-15 2.860 500,466,863 -150,000 30.65% 1,431,335,228
2010-09-16 2010-09-14 2.880 500,616,863 +602,000 30.66% 1,441,776,565
2010-09-15 2010-09-13 2.880 500,014,863 -250,000 30.62% 1,440,042,805
2010-09-14 2010-09-10 2.890 500,264,863 -908,000 30.64% 1,445,765,454
2010-09-13 2010-09-09 2.890 501,172,863 -952,000 30.70% 1,448,389,574
2010-09-10 2010-09-08 2.950 502,124,863 -1,969,000 30.75% 1,481,268,346
2010-09-09 2010-09-07 2.840 504,093,863 -3,668,360 30.87% 1,431,626,571
2010-09-08 2010-09-06 2.640 507,762,223 +31,042,000 31.10% 1,340,492,269
2010-09-07 2010-09-03 2.570 476,720,223 -1,598,000 29.20% 1,225,170,973
2010-09-06 2010-09-02 2.410 478,318,223 +570,000 29.30% 1,152,746,917
2010-09-03 2010-09-01 2.380 477,748,223 +1,620,000 29.26% 1,137,040,771
2010-09-02 2010-08-31 2.290 476,128,223 +1,178,000 29.16% 1,090,333,631
2010-09-01 2010-08-30 2.320 474,950,223 +68,000 29.09% 1,101,884,517
2010-08-31 2010-08-27 2.290 474,882,223 -10,000 29.09% 1,087,480,291
2010-08-30 2010-08-26 2.270 474,892,223 +1,890,451 29.09% 1,078,005,346
2010-08-27 2010-08-25 2.310 473,001,772 +774,000 28.97% 1,092,634,093
2010-08-26 2010-08-24 2.270 472,227,772 +818,000 28.92% 1,071,957,042
2010-08-25 2010-08-23 2.370 471,409,772 +7,335,000 28.87% 1,117,241,160
2010-08-24 2010-08-20 2.370 464,074,772 -2,174,000 28.42% 1,099,857,210
2010-08-23 2010-08-19 2.350 466,248,772 -4,368,000 28.56% 1,095,684,614
2010-08-20 2010-08-18 2.200 470,616,772 -6,072,000 28.82% 1,035,356,898
2010-08-19 2010-08-17 2.290 476,688,772 -17,788,000 29.20% 1,091,617,288
2010-08-18 2010-08-16 2.390 494,476,772 +6,409,800 30.29% 1,181,799,485
2010-08-17 2010-08-13 2.440 488,066,972 -14,588,000 29.89% 1,190,883,412
2010-08-16 2010-08-12 2.460 502,654,972 -497,200 30.79% 1,236,531,231
2010-08-13 2010-08-11 2.520 503,152,172 -301,800 30.82% 1,267,943,473
2010-08-12 2010-08-10 2.500 503,453,972 +200,000 30.84% 1,258,634,930
2010-08-11 2010-08-09 2.530 503,253,972 +1,626,500 30.82% 1,273,232,549
2010-08-10 2010-08-06 2.530 501,627,472 +678,817 30.72% 1,269,117,504
2010-08-09 2010-08-05 2.550 500,948,655 -759,800 30.68% 1,277,419,070
2010-08-06 2010-08-04 2.630 501,708,455 -1,058,000 30.73% 1,319,493,237
2010-08-05 2010-08-03 2.660 502,766,455 -9,084,000 30.79% 1,337,358,770
2010-08-04 2010-08-02 2.540 511,850,455 -1,683,848 31.35% 1,300,100,156
2010-08-03 2010-07-30 2.500 513,534,303 -192,000 31.45% 1,283,835,758
2010-08-02 2010-07-29 2.490 513,726,303 -356,000 31.46% 1,279,178,494
2010-07-30 2010-07-28 2.520 514,082,303 -62,000 31.49% 1,295,487,404
2010-07-29 2010-07-27 2.470 514,144,303 +781,600 31.49% 1,269,936,428
2010-07-28 2010-07-26 2.460 513,362,703 +73,775 31.44% 1,262,872,249
2010-07-27 2010-07-23 2.430 513,288,928 -404,000 31.44% 1,247,292,095
2010-07-26 2010-07-22 2.430 513,692,928 -1,588,000 31.46% 1,248,273,815
2010-07-23 2010-07-21 2.380 515,280,928 -1,052,000 31.56% 1,226,368,609
2010-07-22 2010-07-20 2.340 516,332,928 -2,660,000 31.62% 1,208,219,052
2010-07-21 2010-07-19 2.280 518,992,928 -841,200 31.79% 1,183,303,876
2010-07-20 2010-07-16 2.280 519,834,128 +72,800 31.84% 1,185,221,812
2010-07-19 2010-07-15 2.330 519,761,328 +724,000 31.83% 1,211,043,894
2010-07-16 2010-07-14 2.430 519,037,328 +239,200 31.79% 1,261,260,707
2010-07-15 2010-07-13 2.440 518,798,128 +464,000 31.77% 1,265,867,432
2010-07-14 2010-07-12 2.480 518,334,128 -600,000 31.75% 1,285,468,637
2010-07-13 2010-07-09 2.500 518,934,128 +248,000 31.78% 1,297,335,320
2010-07-12 2010-07-08 2.470 518,686,128 -114,000 31.77% 1,281,154,736
2010-07-09 2010-07-07 2.550 518,800,128 -204,000 31.78% 1,322,940,326
2010-07-08 2010-07-06 2.500 519,004,128 -94,000 31.79% 1,297,510,320
2010-07-07 2010-07-05 2.480 519,098,128 -80,000 31.79% 1,287,363,357
2010-07-06 2010-07-02 2.520 519,178,128 -1,343,000 31.80% 1,308,328,883
2010-07-05 2010-06-30 2.570 520,521,128 +136,000 31.88% 1,337,739,299
2010-07-02 2010-06-29 2.650 520,385,128 +270,800 31.87% 1,379,020,589
2010-06-30 2010-06-28 2.700 520,114,328 -180,000 31.86% 1,404,308,686
2010-06-29 2010-06-25 2.690 520,294,328 -12,996,817 31.87% 1,399,591,742
2010-06-28 2010-06-24 2.760 533,291,145 +3,386,840 32.66% 1,471,883,560
2010-06-25 2010-06-23 2.740 529,904,305 +1,388,920 32.46% 1,451,937,796
2010-06-24 2010-06-22 2.780 528,515,385 +203,680 32.37% 1,469,272,770
2010-06-23 2010-06-21 2.690 528,311,705 +3,874,600 32.36% 1,421,158,486
2010-06-22 2010-06-18 2.590 524,437,105 -29,775 32.12% 1,358,292,102
2010-06-21 2010-06-17 2.650 524,466,880 +7,464,000 32.12% 1,389,837,232
2010-06-18 2010-06-15 2.610 517,002,880 +40,000 31.66% 1,349,377,517
2010-06-17 2010-06-14 2.650 516,962,880 -8,097,000 31.66% 1,369,951,632
2010-06-15 2010-06-11 2.610 525,059,880 +654,000 32.16% 1,370,406,287
2010-06-14 2010-06-10 2.620 524,405,880 +5,830,000 32.12% 1,373,943,406
2010-06-11 2010-06-09 2.600 518,575,880 +15,630,000 31.76% 1,348,297,288
2010-06-10 2010-06-08 2.610 502,945,880 -2,694,000 30.80% 1,312,688,747
2010-06-09 2010-06-07 2.570 505,639,880 +438,000 30.97% 1,299,494,492
2010-06-08 2010-06-04 2.630 505,201,880 +482,000 30.94% 1,328,680,944
2010-06-07 2010-06-03 2.630 504,719,880 -134,000 30.91% 1,327,413,284
2010-06-04 2010-06-02 2.570 504,853,880 -2,077,364 30.92% 1,297,474,472
2010-06-03 2010-06-01 2.640 506,931,244 -1,099,774 31.05% 1,338,298,484
2010-06-02 2010-05-31 2.700 508,031,018 -586,000 31.12% 1,371,683,749
2010-06-01 2010-05-28 2.670 508,617,018 +64,000 31.15% 1,358,007,438
2010-05-31 2010-05-27 2.690 508,553,018 +160,000 31.15% 1,368,007,618
2010-05-28 2010-05-26 2.510 508,393,018 -2,682,580 31.14% 1,276,066,475
2010-05-27 2010-05-25 2.620 511,075,598 -660,000 31.30% 1,339,018,067
2010-05-26 2010-05-24 2.750 511,735,598 -250,000 31.34% 1,407,272,894
2010-05-25 2010-05-20 2.810 511,985,598 -623,000 31.36% 1,438,679,530
2010-05-24 2010-05-19 2.770 512,608,598 -1,648,000 31.40% 1,419,925,816
2010-05-20 2010-05-18 2.890 514,256,598 +2,860,000 31.50% 1,486,201,568
2010-05-19 2010-05-17 2.840 511,396,598 -4,786,000 31.32% 1,452,366,338
2010-05-18 2010-05-14 3.040 516,182,598 -1,205,000 31.61% 1,569,195,098
2010-05-17 2010-05-13 3.050 517,387,598 +732,000 31.69% 1,578,032,174
2010-05-14 2010-05-12 3.010 516,655,598 -2,116,000 31.64% 1,555,133,350
2010-05-13 2010-05-11 3.050 518,771,598 -174,000 31.77% 1,582,253,374
2010-05-12 2010-05-10 3.090 518,945,598 -332,500 31.78% 1,603,541,898
2010-05-11 2010-05-07 3.040 519,278,098 +1,474,000 31.80% 1,578,605,418
2010-05-10 2010-05-06 3.110 517,804,098 +2,277,000 31.71% 1,610,370,745
2010-05-07 2010-05-05 3.140 515,527,098 +7,055,000 31.57% 1,618,755,088
2010-05-06 2010-05-04 3.300 508,472,098 -979,000 31.14% 1,677,957,923
2010-05-05 2010-05-03 3.330 509,451,098 +4,012,000 31.20% 1,696,472,156
2010-05-04 2010-04-30 3.300 505,439,098 +540,000 30.96% 1,667,949,023
2010-05-03 2010-04-29 3.150 504,899,098 +710,000 30.92% 1,590,432,159
2010-04-30 2010-04-28 3.140 504,189,098 +310,000 30.88% 1,583,153,768
2010-04-29 2010-04-27 3.190 503,879,098 -132,000 30.86% 1,607,374,323
2010-04-28 2010-04-26 3.270 504,011,098 +2,302,000 30.87% 1,648,116,290
2010-04-27 2010-04-23 3.240 501,709,098 -1,399,000 30.73% 1,625,537,478
2010-04-26 2010-04-22 3.080 503,108,098 -1,084,000 30.81% 1,549,572,942
2010-04-23 2010-04-21 3.070 504,192,098 -1,682,000 30.88% 1,547,869,741
2010-04-22 2010-04-20 3.060 505,874,098 +3,242,000 30.98% 1,547,974,740
2010-04-21 2010-04-19 3.010 502,632,098 +1,348,000 30.78% 1,512,922,615
2010-04-20 2010-04-16 3.110 501,284,098 -128,000 30.70% 1,558,993,545
2010-04-19 2010-04-15 3.150 501,412,098 -1,931,600 30.71% 1,579,448,109
2010-04-16 2010-04-14 3.140 503,343,698 -155,000 30.83% 1,580,499,212
2010-04-15 2010-04-13 3.160 503,498,698 -1,734,000 30.84% 1,591,055,886
2010-04-14 2010-04-12 3.120 505,232,698 +445,200 30.94% 1,576,326,018
2010-04-13 2010-04-09 3.180 504,787,498 -1,188,000 30.92% 1,605,224,244
2010-04-12 2010-04-08 3.180 505,975,498 -1,788,000 30.99% 1,609,002,084
2010-04-09 2010-04-07 3.240 507,763,498 -6,262,004 31.10% 1,645,153,734
2010-04-08 2010-04-01 3.160 514,025,502 +584,000 31.48% 1,624,320,586
2010-04-07 2010-03-31 3.140 513,441,502 -966,000 31.45% 1,612,206,316
2010-04-01 2010-03-30 3.190 514,407,502 +132,400 31.51% 1,640,959,931
2010-03-31 2010-03-29 3.210 514,275,102 -1,725,000 31.50% 1,650,823,077
2010-03-30 2010-03-26 3.050 516,000,102 -2,000 31.60% 1,573,800,311
2010-03-29 2010-03-25 3.080 516,002,102 -674,000 31.60% 1,589,286,474
2010-03-26 2010-03-24 3.020 516,676,102 +1,779,804 31.64% 1,560,361,828
2010-03-25 2010-03-23 2.990 514,896,298 -556,000 31.54% 1,539,539,931
2010-03-24 2010-03-22 3.010 515,452,298 -2,220,000 31.57% 1,551,511,417
2010-03-23 2010-03-19 3.050 517,672,298 -92,200 31.71% 1,578,900,509
2010-03-22 2010-03-18 3.050 517,764,498 -610,000 31.71% 1,579,181,719
2010-03-19 2010-03-17 3.040 518,374,498 +332,000 31.75% 1,575,858,474
2010-03-18 2010-03-16 3.010 518,042,498 -136,000 31.73% 1,559,307,919
2010-03-17 2010-03-15 3.020 518,178,498 -486,000 31.74% 1,564,899,064
2010-03-16 2010-03-12 3.090 518,664,498 -798,000 31.77% 1,602,673,299
2010-03-15 2010-03-11 3.120 519,462,498 -694,000 31.82% 1,620,722,994
2010-03-12 2010-03-10 3.120 520,156,498 -2,159,000 31.86% 1,622,888,274
2010-03-11 2010-03-09 3.170 522,315,498 -2,840,000 31.99% 1,655,740,129
2010-03-10 2010-03-08 3.160 525,155,498 -430,000 32.16% 1,659,491,374
2010-03-09 2010-03-05 3.120 525,585,498 -360,000 32.19% 1,639,826,754
2010-03-08 2010-03-04 3.090 525,945,498 -650,000 32.21% 1,625,171,589
2010-03-05 2010-03-03 3.140 526,595,498 -512,000 32.25% 1,653,509,864
2010-03-04 2010-03-02 3.190 527,107,498 -9,022,000 32.28% 1,681,472,919
2010-03-03 2010-03-01 3.280 536,129,498 +1,418,000 32.84% 1,758,504,753
2010-03-02 2010-02-26 3.190 534,711,498 -326,000 32.75% 1,705,729,679
2010-03-01 2010-02-25 3.130 535,037,498 -128,000 32.77% 1,674,667,369
2010-02-26 2010-02-24 3.170 535,165,498 -258,600 32.78% 1,696,474,629
2010-02-25 2010-02-23 3.150 535,424,098 -150,000 32.79% 1,686,585,909
2010-02-24 2010-02-22 3.160 535,574,098 +328,000 32.80% 1,692,414,150
2010-02-23 2010-02-19 3.060 535,246,098 +765,400 32.78% 1,637,853,060
2010-02-22 2010-02-18 3.160 534,480,698 -692,000 32.74% 1,688,959,006
2010-02-19 2010-02-17 3.170 535,172,698 +70,800 32.78% 1,696,497,453
2010-02-18 2010-02-12 3.160 535,101,898 +6,000 32.77% 1,690,921,998
2010-02-17 2010-02-11 3.160 535,095,898 -172,000 32.77% 1,690,903,038
2010-02-12 2010-02-10 3.160 535,267,898 +1,670,000 32.78% 1,691,446,558
2010-02-11 2010-02-09 3.120 533,597,898 +1,866,200 32.68% 1,664,825,442
2010-02-10 2010-02-08 3.020 531,731,698 -986,000 32.57% 1,605,829,728
2010-02-09 2010-02-05 2.960 532,717,698 +1,872,200 32.63% 1,576,844,386
2010-02-08 2010-02-04 3.030 530,845,498 +729,600 32.51% 1,608,461,859
2010-02-05 2010-02-03 3.120 530,115,898 -2,256,000 32.47% 1,653,961,602
2010-02-04 2010-02-02 3.050 532,371,898 +2,058,000 32.61% 1,623,734,289
2010-02-03 2010-02-01 3.020 530,313,898 -2,518,000 32.48% 1,601,547,972
2010-02-02 2010-01-29 3.070 532,831,898 +550,000 32.63% 1,635,793,927
2010-02-01 2010-01-28 3.060 532,281,898 -2,086,000 32.60% 1,628,782,608
2010-01-29 2010-01-27 3.080 534,367,898 +1,128,000 32.73% 1,645,853,126
2010-01-28 2010-01-26 3.200 533,239,898 +2,530,874 32.66% 1,706,367,674
2010-01-27 2010-01-25 3.430 530,709,024 +1,342,000 32.50% 1,820,331,952
2010-01-26 2010-01-22 3.460 529,367,024 +2,970,126 32.42% 1,831,609,903
2010-01-25 2010-01-21 3.340 526,396,898 +616,000 32.24% 1,758,165,639
2010-01-22 2010-01-20 3.430 525,780,898 +1,724,000 32.20% 1,803,428,480
2010-01-21 2010-01-19 3.430 524,056,898 +276,000 32.10% 1,797,515,160
2010-01-20 2010-01-18 3.440 523,780,898 +4,234,000 32.08% 1,801,806,289
2010-01-19 2010-01-15 3.590 519,546,898 +12,280,000 31.82% 1,865,173,364
2010-01-18 2010-01-14 3.480 507,266,898 +9,946,000 31.07% 1,765,288,805
2010-01-15 2010-01-13 3.410 497,320,898 +8,468,000 30.46% 1,695,864,262
2010-01-14 2010-01-12 3.370 488,852,898 +7,350,000 29.94% 1,647,434,266
2010-01-13 2010-01-11 3.340 481,502,898 -1,970,000 29.49% 1,608,219,679
2010-01-12 2010-01-08 3.020 483,472,898 -576,000 29.61% 1,460,088,152
2010-01-11 2010-01-07 3.030 484,048,898 -818,000 29.65% 1,466,668,161
2010-01-08 2010-01-06 3.080 484,866,898 +478,000 29.70% 1,493,390,046
2010-01-07 2010-01-05 3.070 484,388,898 +1,614,000 29.67% 1,487,073,917
2010-01-06 2010-01-04 3.060 482,774,898 +316,000 29.57% 1,477,291,188
2010-01-05 2009-12-31 3.020 482,458,898 +7,889,500 29.55% 1,457,025,872
2010-01-04 2009-12-29 3.020 474,569,398 -5,669,000 29.07% 1,433,199,582
2009-12-29 2009-12-24 3.470 480,238,398 -1,388,000 29.41% 1,666,427,241
2009-12-28 2009-12-22 3.470 481,626,398 -555,200 29.50% 1,671,243,601
2009-12-23 2009-12-21 3.340 482,181,598 -1,292,000 29.53% 1,610,486,537
2009-12-22 2009-12-18 3.210 483,473,598 -624,000 29.61% 1,551,950,250
2009-12-21 2009-12-17 3.390 484,097,598 +6,388,000 29.65% 1,641,090,857
2009-12-18 2009-12-16 3.350 477,709,598 +1,856,000 29.26% 1,600,327,153
2009-12-17 2009-12-15 3.300 475,853,598 +648,000 29.14% 1,570,316,873
2009-12-16 2009-12-14 3.190 475,205,598 -712,000 29.11% 1,515,905,858
2009-12-15 2009-12-11 3.060 475,917,598 -1,070,000 29.15% 1,456,307,850
2009-12-14 2009-12-10 2.980 476,987,598 -824,000 29.21% 1,421,423,042
2009-12-11 2009-12-09 3.030 477,811,598 -2,376,000 29.26% 1,447,769,142
2009-12-10 2009-12-08 3.020 480,187,598 +1,283,600 29.41% 1,450,166,546
2009-12-09 2009-12-07 3.040 478,903,998 -16,000 29.33% 1,455,868,154
2009-12-08 2009-12-04 3.090 478,919,998 +237,500 29.33% 1,479,862,794
2009-12-07 2009-12-03 3.140 478,682,498 +1,306,000 29.32% 1,503,063,044
2009-12-04 2009-12-02 3.090 477,376,498 -1,816,000 29.24% 1,475,093,379
2009-12-03 2009-12-01 3.060 479,192,498 +614,000 29.35% 1,466,329,044
2009-12-02 2009-11-30 3.040 478,578,498 -1,922,000 29.31% 1,454,878,634
2009-12-01 2009-11-27 2.870 480,500,498 -448,000 29.43% 1,379,036,429
2009-11-30 2009-11-26 3.100 480,948,498 -7,094,000 29.46% 1,490,940,344
2009-11-27 2009-11-25 3.110 488,042,498 +1,850,000 29.89% 1,517,812,169
2009-11-26 2009-11-24 3.110 486,192,498 +60,500 29.78% 1,512,058,669
2009-11-25 2009-11-23 3.180 486,131,998 -1,983,000 29.77% 1,545,899,754
2009-11-24 2009-11-20 3.100 488,114,998 -2,334,000 29.90% 1,513,156,494
2009-11-23 2009-11-19 2.970 490,448,998 +2,046,000 30.04% 1,456,633,524
2009-11-20 2009-11-18 2.930 488,402,998 +1,790,000 29.91% 1,431,020,784
2009-11-19 2009-11-17 3.050 486,612,998 +5,646,000 29.80% 1,484,169,644
2009-11-18 2009-11-16 3.110 480,966,998 +6,402,000 29.46% 1,495,807,364
2009-11-17 2009-11-13 3.100 474,564,998 +10,712,000 29.07% 1,471,151,494
2009-11-16 2009-11-12 2.870 463,852,998 +1,136,000 28.41% 1,331,258,104
2009-11-13 2009-11-11 2.620 462,716,998 +252,000 28.34% 1,212,318,535
2009-11-12 2009-11-10 2.540 462,464,998 +184,320 28.32% 1,174,661,095
2009-11-11 2009-11-09 2.620 462,280,678 +3,028,000 28.31% 1,211,175,376
2009-11-10 2009-11-06 2.440 459,252,678 -338,000 28.13% 1,120,576,534
2009-11-09 2009-11-05 2.430 459,590,678 +2,045,010 28.15% 1,116,805,348
2009-11-06 2009-11-04 2.420 457,545,668 -2,882,000 28.02% 1,107,260,517
2009-11-05 2009-11-03 2.460 460,427,668 +690,000 28.20% 1,132,652,063
2009-11-04 2009-11-02 2.430 459,737,668 -1,114,000 28.16% 1,117,162,533
2009-11-03 2009-10-30 2.410 460,851,668 -404,000 28.23% 1,110,652,520
2009-11-02 2009-10-29 2.330 461,255,668 +1,828,000 28.25% 1,074,725,706
2009-10-30 2009-10-28 2.400 459,427,668 +1,120,000 28.14% 1,102,626,403
2009-10-29 2009-10-27 2.430 458,307,668 +462,000 28.07% 1,113,687,633
2009-10-28 2009-10-23 2.480 457,845,668 +644,000 28.04% 1,135,457,257
2009-10-27 2009-10-22 2.490 457,201,668 -332,000 28.00% 1,138,432,153
2009-10-23 2009-10-21 2.530 457,533,668 +842,000 28.02% 1,157,560,180
2009-10-22 2009-10-20 2.450 456,691,668 -5,163,000 27.97% 1,118,894,587
2009-10-21 2009-10-19 2.240 461,854,668 +192,735 28.29% 1,034,554,456
2009-10-20 2009-10-16 2.260 461,661,933 +172,000 28.28% 1,043,355,969
2009-10-19 2009-10-15 2.250 461,489,933 +23,000 28.26% 1,038,352,349
2009-10-16 2009-10-14 2.280 461,466,933 -328,000 28.26% 1,052,144,607
2009-10-15 2009-10-13 2.260 461,794,933 +923,265 28.28% 1,043,656,549
2009-10-14 2009-10-12 2.250 460,871,668 -116,000 28.23% 1,036,961,253
2009-10-13 2009-10-09 2.260 460,987,668 -5,456,000 28.23% 1,041,832,130
2009-10-12 2009-10-08 2.270 466,443,668 -124,000 28.57% 1,058,827,126
2009-10-09 2009-10-07 2.320 466,567,668 -1,514,400 28.58% 1,082,436,990
2009-10-08 2009-10-06 2.240 468,082,068 +382,000 28.67% 1,048,503,832
2009-10-07 2009-10-05 2.150 467,700,068 -112,000 28.65% 1,005,555,146
2009-10-06 2009-10-02 2.140 467,812,068 +380,000 28.65% 1,001,117,826
2009-10-05 2009-09-30 2.190 467,432,068 +232,377 28.63% 1,023,676,229
2009-10-02 2009-09-29 2.220 467,199,691 +1,954,000 28.61% 1,037,183,314
2009-09-30 2009-09-28 2.210 465,245,691 -658,000 28.49% 1,028,192,977
2009-09-29 2009-09-25 2.280 465,903,691 -3,032,000 28.54% 1,062,260,415
2009-09-28 2009-09-24 2.290 468,935,691 -170,000 28.72% 1,073,862,732
2009-09-25 2009-09-23 2.330 469,105,691 -648,000 28.73% 1,093,016,260
2009-09-24 2009-09-22 2.380 469,753,691 -138,000 28.77% 1,118,013,785
2009-09-23 2009-09-21 2.350 469,891,691 -4,514,000 28.78% 1,104,245,474
2009-09-22 2009-09-18 2.420 474,405,691 -266,000 29.06% 1,148,061,772
2009-09-21 2009-09-17 2.380 474,671,691 +2,366,400 29.07% 1,129,718,625
2009-09-18 2009-09-16 2.390 472,305,291 +1,442,000 28.93% 1,128,809,645
2009-09-17 2009-09-15 2.320 470,863,291 +4,368,000 28.84% 1,092,402,835
2009-09-16 2009-09-14 2.320 466,495,291 +108,010 28.57% 1,082,269,075
2009-09-15 2009-09-11 2.370 466,387,281 +32,000 28.56% 1,105,337,856
2009-09-14 2009-09-10 2.390 466,355,281 -1,186,000 28.56% 1,114,589,122
2009-09-11 2009-09-09 2.380 467,541,281 +1,868,000 28.64% 1,112,748,249
2009-09-10 2009-09-08 2.400 465,673,281 +78,000 28.52% 1,117,615,874
2009-09-09 2009-09-07 2.350 465,595,281 +7,162,000 28.52% 1,094,148,910
2009-09-08 2009-09-04 2.360 458,433,281 +4,904,990 28.08% 1,081,902,543
2009-09-07 2009-09-03 2.230 453,528,291 +926,000 27.78% 1,011,368,089
2009-09-04 2009-09-02 2.120 452,602,291 +1,310,000 27.72% 959,516,857
2009-09-03 2009-09-01 2.150 451,292,291 +184,000 27.64% 970,278,426
2009-09-02 2009-08-31 2.070 451,108,291 +186,000 27.63% 933,794,162
2009-09-01 2009-08-28 2.070 450,922,291 +494,000 27.62% 933,409,142
2009-08-31 2009-08-27 2.140 450,428,291 -1,684,000 27.59% 963,916,543
2009-08-28 2009-08-26 2.170 452,112,291 -1,000,000 27.69% 981,083,671
2009-08-27 2009-08-25 2.210 453,112,291 -1,408,000 27.75% 1,001,378,163
2009-08-26 2009-08-24 2.260 454,520,291 -1,960,000 27.84% 1,027,215,858
2009-08-25 2009-08-21 2.220 456,480,291 -890,771 27.96% 1,013,386,246
2009-08-24 2009-08-20 2.240 457,371,062 -1,220,000 28.01% 1,024,511,179
2009-08-21 2009-08-19 2.130 458,591,062 -1,402,000 28.09% 976,798,962
2009-08-20 2009-08-18 2.220 459,993,062 +1,534,000 28.17% 1,021,184,598
2009-08-19 2009-08-17 2.120 458,459,062 -918,000 28.08% 971,933,211
2009-08-18 2009-08-14 2.340 459,377,062 -532,000 28.14% 1,074,942,325
2009-08-17 2009-08-13 2.350 459,909,062 +974,000 28.17% 1,080,786,296
2009-08-14 2009-08-12 2.310 458,935,062 -1,568,638 28.11% 1,060,139,993
2009-08-13 2009-08-11 2.410 460,503,700 +228,000 28.20% 1,109,813,917
2009-08-12 2009-08-10 2.370 460,275,700 +4,866,000 28.19% 1,090,853,409
2009-08-11 2009-08-07 2.310 455,409,700 +6,232,000 27.89% 1,051,996,407
2009-08-10 2009-08-06 2.450 449,177,700 -13,240,000 27.51% 1,100,485,365
2009-08-07 2009-08-05 2.400 462,417,700 -922,000 28.32% 1,109,802,480
2009-08-06 2009-08-04 2.520 463,339,700 +1,536,000 28.38% 1,167,616,044
2009-08-05 2009-08-03 2.450 461,803,700 +914,000 28.28% 1,131,419,065
2009-08-04 2009-07-31 2.240 460,889,700 +5,605,000 28.23% 1,032,392,928
2009-08-03 2009-07-30 2.120 455,284,700 +108,000 27.88% 965,203,564
2009-07-31 2009-07-29 2.150 455,176,700 +988,924 27.88% 978,629,905
2009-07-30 2009-07-28 2.350 454,187,776 +5,958,100 27.82% 1,067,341,274
2009-07-29 2009-07-27 2.300 448,229,676 +1,238,231 27.45% 1,030,928,255
2009-07-28 2009-07-24 2.150 446,991,445 +648,000 27.38% 961,031,607
2009-07-27 2009-07-23 2.130 446,343,445 +1,239,000 27.34% 950,711,538
2009-07-24 2009-07-22 2.100 445,104,445 -964,000 27.26% 934,719,334
2009-07-23 2009-07-21 2.220 446,068,445 +11,344,120 27.32% 990,271,948
2009-07-22 2009-07-20 2.190 434,724,325 -3,649,700 26.63% 952,046,272
2009-07-21 2009-07-17 2.090 438,374,025 -1,263,000 26.85% 916,201,712
2009-07-20 2009-07-16 2.050 439,637,025 +68,000 26.93% 901,255,901
2009-07-17 2009-07-15 2.050 439,569,025 -1,416,000 26.92% 901,116,501
2009-07-16 2009-07-14 1.920 440,985,025 +352,000 27.01% 846,691,248
2009-07-15 2009-07-13 1.890 440,633,025 +1,683,545 26.99% 832,796,417
2009-07-14 2009-07-10 1.920 438,949,480 -2,309,700 26.88% 842,783,002
2009-07-13 2009-07-09 1.900 441,259,180 +1,222,000 27.03% 838,392,442
2009-07-10 2009-07-08 1.870 440,037,180 +634,000 26.95% 822,869,527
2009-07-09 2009-07-07 1.890 439,403,180 +424,000 26.91% 830,472,010
2009-07-08 2009-07-06 1.910 438,979,180 +302,000 26.89% 838,450,234
2009-07-07 2009-07-03 1.850 438,677,180 -3,095,700 26.87% 811,552,783
2009-07-06 2009-07-02 1.910 441,772,880 +3,220,000 27.06% 843,786,201
2009-07-03 2009-06-30 1.910 438,552,880 +1,346,000 26.86% 837,636,001
2009-07-02 2009-06-29 1.970 437,206,880 -422,000 26.78% 861,297,554
2009-06-30 2009-06-26 2.010 437,628,880 +868,000 26.80% 879,634,049
2009-06-29 2009-06-25 1.950 436,760,880 +508,000 26.75% 851,683,716
2009-06-26 2009-06-24 1.980 436,252,880 -1,672,000 26.72% 863,780,702
2009-06-25 2009-06-23 1.870 437,924,880 +3,663,000 26.82% 818,919,526
2009-06-24 2009-06-22 1.950 434,261,880 +4,214,400 26.60% 846,810,666
2009-06-23 2009-06-19 1.900 430,047,480 -58,000 26.34% 817,090,212
2009-06-22 2009-06-18 1.890 430,105,480 +1,051,000 26.34% 812,899,357
2009-06-19 2009-06-17 1.920 429,054,480 -868,000 26.28% 823,784,602
2009-06-18 2009-06-16 1.920 429,922,480 -9,026,000 26.33% 825,451,162
2009-06-17 2009-06-15 2.010 438,948,480 +2,338,000 26.88% 882,286,445
2009-06-16 2009-06-12 2.070 436,610,480 +1,918,000 26.74% 903,783,694
2009-06-15 2009-06-11 2.090 434,692,480 +652,638 26.62% 908,507,283
2009-06-12 2009-06-10 2.120 434,039,842 +4,322,000 26.58% 920,164,465
2009-06-11 2009-06-09 2.010 429,717,842 +416,000 26.32% 863,732,862
2009-06-10 2009-06-08 2.070 429,301,842 -1,792,000 26.29% 888,654,813
2009-06-09 2009-06-05 2.200 431,093,842 +12,000 26.40% 948,406,452
2009-06-08 2009-06-04 2.220 431,081,842 -3,840,000 26.40% 957,001,689
2009-06-05 2009-06-03 2.060 434,921,842 -1,311,905 26.64% 895,938,995
2009-06-04 2009-06-02 1.990 436,233,747 +1,989,400 26.72% 868,105,157
2009-06-03 2009-06-01 2.000 434,244,347 +5,620,405 26.60% 868,488,694
2009-06-02 2009-05-29 1.840 428,623,942 +514,780 26.25% 788,668,053
2009-06-01 2009-05-27 1.800 428,109,162 -4,176,106 26.22% 770,596,492
2009-05-29 2009-05-26 1.780 432,285,268 -1,061,200 26.48% 769,467,777
2009-05-27 2009-05-25 1.780 433,346,468 -1,012,070 26.54% 771,356,713
2009-05-26 2009-05-22 1.730 434,358,538 +3,436,800 26.60% 751,440,271
2009-05-25 2009-05-21 1.780 430,921,738 +5,681,770 26.39% 767,040,694
2009-05-22 2009-05-20 1.810 425,239,968 -243,650 26.04% 769,684,342
2009-05-21 2009-05-19 1.850 425,483,618 +2,249,800 26.06% 787,144,693
2009-05-20 2009-05-18 1.660 423,233,818 +95,200 25.92% 702,568,138
2009-05-19 2009-05-15 1.640 423,138,618 +506,800 25.92% 693,947,334
2009-05-18 2009-05-14 1.640 422,631,818 +351,398 25.89% 693,116,182
2009-05-15 2009-05-13 1.670 422,280,420 +1,735,000 25.86% 705,208,301
2009-05-14 2009-05-12 1.640 420,545,420 +64,713,500 25.76% 689,694,489
2009-05-13 2009-05-11 1.600 355,831,920 +3,391,655 21.79% 569,331,072
2009-05-12 2009-05-08 1.750 352,440,265 +9,995,367 21.59% 616,770,464
2009-05-11 2009-05-07 1.570 342,444,898 +8,281,781 20.97% 537,638,490
2009-05-08 2009-05-06 1.560 334,163,117 +1,197,875 20.47% 521,294,463
2009-05-07 2009-05-05 1.510 332,965,242 -3,246,400 20.39% 502,777,515
2009-05-06 2009-05-04 1.490 336,211,642 +1,759,500 20.59% 500,955,347
2009-05-05 2009-04-30 1.320 334,452,142 +2,439,800 20.48% 441,476,827
2009-05-04 2009-04-29 1.290 332,012,342 +2,904,000 20.33% 428,295,921
2009-04-30 2009-04-28 1.230 329,108,342 -149,400 20.16% 404,803,261
2009-04-29 2009-04-27 1.380 329,257,742 -69,920 20.17% 454,375,684
2009-04-28 2009-04-24 1.500 329,327,662 -3,187,200 20.17% 493,991,493
2009-04-27 2009-04-23 1.510 332,514,862 +2,593,120 20.37% 502,097,442
2009-04-24 2009-04-22 1.460 329,921,742 -206,000 20.21% 481,685,743
2009-04-23 2009-04-21 1.520 330,127,742 -800 20.22% 501,794,168
2009-04-22 2009-04-20 1.590 330,128,542 +2,212,800 20.22% 524,904,382
2009-04-21 2009-04-17 1.610 327,915,742 -1,686,000 20.08% 527,944,345
2009-04-20 2009-04-16 1.590 329,601,742 -3,868,200 20.19% 524,066,770
2009-04-17 2009-04-15 1.630 333,469,942 +3,285,280 20.42% 543,556,005
2009-04-16 2009-04-14 1.490 330,184,662 +6,421,100 20.22% 491,975,146
2009-04-15 2009-04-09 1.390 323,763,562 -7,017,980 19.83% 450,031,351
2009-04-14 2009-04-08 1.330 330,781,542 -4,644,200 20.26% 439,939,451
2009-04-09 2009-04-07 1.430 335,425,742 -4,995,200 20.54% 479,658,811
2009-04-08 2009-04-06 1.440 340,420,942 -13,417,720 20.85% 490,206,156
2009-04-07 2009-04-03 1.440 353,838,662 -4,632,000 21.67% 509,527,673
2009-04-06 2009-04-02 1.500 358,470,662 -12,092,574 21.96% 537,705,993
2009-04-03 2009-04-01 1.500 370,563,236 -2,478,800 22.70% 555,844,854
2009-04-02 2009-03-31 1.390 373,042,036 -16,000 22.85% 518,528,430
2009-04-01 2009-03-30 1.430 373,058,036 -383,006 22.85% 533,472,991
2009-03-31 2009-03-27 1.520 373,441,042 -5,439,000 22.87% 567,630,384
2009-03-30 2009-03-26 1.470 378,880,042 +8,758,000 23.21% 556,953,662
2009-03-27 2009-03-25 1.320 370,122,042 +9,181,500 22.67% 488,561,095
2009-03-26 2009-03-24 1.260 360,940,542 -2,448,000 22.11% 454,785,083
2009-03-25 2009-03-23 1.320 363,388,542 -3,950,800 22.26% 479,672,875
2009-03-24 2009-03-20 1.200 367,339,342 +4,276,000 22.50% 440,807,210
2009-03-23 2009-03-19 1.200 363,063,342 -2,045,000 22.24% 435,676,010
2009-03-20 2009-03-18 1.180 365,108,342 +3,288,000 22.36% 430,827,844
2009-03-19 2009-03-17 1.150 361,820,342 +7,966,700 22.16% 416,093,393
2009-03-18 2009-03-16 1.160 353,853,642 +4,230,000 21.67% 410,470,225
2009-03-17 2009-03-13 1.080 349,623,642 +860,000 21.41% 377,593,533
2009-03-16 2009-03-12 1.050 348,763,642 -684,400 21.36% 366,201,824
2009-03-13 2009-03-11 1.060 349,448,042 -371,600 21.40% 370,414,925
2009-03-11 2009-03-09 1.040 349,819,642 +276,000 21.43% 363,812,428
2009-03-10 2009-03-06 1.060 349,543,642 -478,000 21.41% 370,516,261
2009-03-09 2009-03-05 1.060 350,021,642 -371,000 21.44% 371,022,941
2009-03-06 2009-03-04 1.070 350,392,642 -5,529,000 21.46% 374,920,127
2009-03-05 2009-03-03 1.030 355,921,642 +502,000 21.80% 366,599,291
2009-03-04 2009-03-02 1.020 355,419,642 +324,000 21.77% 362,528,035
2009-03-03 2009-02-27 1.050 355,095,642 -476,000 21.75% 372,850,424
2009-03-02 2009-02-26 1.060 355,571,642 -673,500 21.78% 376,905,941
2009-02-27 2009-02-25 1.050 356,245,142 -177,200 21.82% 374,057,399
2009-02-26 2009-02-24 1.040 356,422,342 -1,860,000 21.83% 370,679,236
2009-02-25 2009-02-23 1.090 358,282,342 -589,160 21.94% 390,527,753
2009-02-24 2009-02-20 1.060 358,871,502 -950,000 21.98% 380,403,792
2009-02-23 2009-02-19 1.090 359,821,502 +348,000 22.04% 392,205,437
2009-02-20 2009-02-18 1.110 359,473,502 +1,098,000 22.02% 399,015,587
2009-02-19 2009-02-17 1.040 358,375,502 -2,394,000 21.95% 372,710,522
2009-02-18 2009-02-16 1.190 360,769,502 -722,500 22.10% 429,315,707
2009-02-17 2009-02-13 1.160 361,492,002 -3,541,500 22.14% 419,330,722
2009-02-16 2009-02-12 1.120 365,033,502 -800,000 22.36% 408,837,522
2009-02-13 2009-02-11 1.140 365,833,502 -4,024,000 22.41% 417,050,192
2009-02-12 2009-02-10 1.120 369,857,502 -1,210,000 22.65% 414,240,402
2009-02-11 2009-02-09 1.070 371,067,502 +1,029,100 22.73% 397,042,227
2009-02-10 2009-02-06 1.090 370,038,402 +751,400 22.66% 403,341,858
2009-02-09 2009-02-05 1.010 369,287,002 +2,425,600 22.62% 372,979,872
2009-02-06 2009-02-04 1.020 366,861,402 +3,852,000 22.47% 374,198,630
2009-02-05 2009-02-03 0.960 363,009,402 +6,522,700 22.23% 348,489,026
2009-02-04 2009-02-02 0.970 356,486,702 -1,638,000 21.83% 345,792,101
2009-02-02 2009-01-29 0.960 358,124,702 +1,468,000 21.93% 343,799,714
2009-01-30 2009-01-23 0.980 356,656,702 -692,000 21.84% 349,523,568
2009-01-29 2009-01-22 0.970 357,348,702 -754,000 21.89% 346,628,241
2009-01-23 2009-01-21 0.970 358,102,702 +1,560,000 21.93% 347,359,621
2009-01-22 2009-01-20 0.960 356,542,702 +490,597 21.84% 342,280,994
2009-01-21 2009-01-19 0.990 356,052,105 +578,000 21.81% 352,491,584
2009-01-20 2009-01-16 0.990 355,474,105 -444,000 21.77% 351,919,364
2009-01-19 2009-01-15 0.980 355,918,105 -4,160,500 21.80% 348,799,743
2009-01-16 2009-01-14 1.000 360,078,605 -5,109,500 22.05% 360,078,605
2009-01-15 2009-01-13 0.980 365,188,105 -2,274,000 22.37% 357,884,343
2009-01-14 2009-01-12 1.020 367,462,105 -796,000 22.51% 374,811,347
2009-01-13 2009-01-09 1.090 368,258,105 +522,000 22.55% 401,401,334
2009-01-12 2009-01-08 1.100 367,736,105 -3,344,000 22.52% 404,509,716
2009-01-09 2009-01-07 1.180 371,080,105 +1,707,100 22.73% 437,874,524
2009-01-08 2009-01-06 1.170 369,373,005 -2,403,200 22.62% 432,166,416
2009-01-07 2009-01-05 1.170 371,776,205 +2,310,000 22.77% 434,978,160
2009-01-06 2009-01-02 1.160 369,466,205 -1,682,900 22.63% 428,580,798
2009-01-05 2008-12-31 1.100 371,149,105 -1,250,300 22.73% 408,264,016
2009-01-02 2008-12-29 1.100 372,399,405 -918,800 22.81% 409,639,346
2008-12-30 2008-12-24 1.040 373,318,205 +2,010,800 22.86% 388,250,933
2008-12-29 2008-12-22 1.060 371,307,405 -1,104,000 22.74% 393,585,849
2008-12-23 2008-12-19 1.210 372,411,405 -5,088,460 22.81% 450,617,800
2008-12-22 2008-12-18 1.240 377,499,865 +1,984,000 23.12% 468,099,833
2008-12-19 2008-12-17 1.210 375,515,865 +3,549,600 23.00% 454,374,197
2008-12-18 2008-12-16 1.100 371,966,265 -22,000 22.78% 409,162,892
2008-12-17 2008-12-15 1.040 371,988,265 +4,434,000 22.78% 386,867,796
2008-12-16 2008-12-12 1.020 367,554,265 -2,076,030 22.51% 374,905,350
2008-12-15 2008-12-11 1.130 369,630,295 +962,030 22.64% 417,682,233
2008-12-12 2008-12-10 1.110 368,668,265 +1,306,000 22.58% 409,221,774
2008-12-11 2008-12-09 1.000 367,362,265 -3,308,000 22.50% 367,362,265
2008-12-10 2008-12-08 0.990 370,670,265 +1,654,000 22.70% 366,963,562
2008-12-09 2008-12-05 0.910 369,016,265 -706,000 22.60% 335,804,801
2008-12-08 2008-12-04 0.900 369,722,265 +460,000 22.64% 332,750,038
2008-12-05 2008-12-03 0.910 369,262,265 -5,730,000 22.62% 336,028,661
2008-12-04 2008-12-02 0.870 374,992,265 +6,685,216 22.97% 326,243,271
2008-12-03 2008-12-01 0.900 368,307,049 -2,776,716 22.56% 331,476,344
2008-12-02 2008-11-28 0.860 371,083,765 +5,000,000 22.73% 319,132,038
2008-12-01 2008-11-27 0.820 366,083,765 +4,318,000 22.42% 300,188,687
2008-11-28 2008-11-26 0.810 361,765,765 +578,475 22.16% 293,030,270
2008-11-27 2008-11-25 0.790 361,187,290 -418,475 22.12% 285,337,959
2008-11-26 2008-11-24 0.740 361,605,765 +46,000 22.15% 267,588,266
2008-11-25 2008-11-21 0.720 361,559,765 -1,232,000 22.14% 260,323,031
2008-11-24 2008-11-20 0.700 362,791,765 -904,000 22.22% 253,954,235
2008-11-21 2008-11-19 0.720 363,695,765 +974,000 22.28% 261,860,951
2008-11-20 2008-11-18 0.800 362,721,765 -416,000 22.22% 290,177,412
2008-11-19 2008-11-17 0.900 363,137,765 -1,846,000 22.24% 326,823,988
2008-11-18 2008-11-14 0.890 364,983,765 -862,000 22.35% 324,835,551
2008-11-17 2008-11-13 0.900 365,845,765 +584,000 22.41% 329,261,188
2008-11-14 2008-11-12 0.980 365,261,765 -314,000 22.37% 357,956,530
2008-11-13 2008-11-11 0.780 365,575,765 -1,222,000 22.39% 285,149,097
2008-11-12 2008-11-10 0.820 366,797,765 -2,058,000 22.47% 300,774,167
2008-11-11 2008-11-07 0.710 368,855,765 +2,996,555 22.59% 261,887,593
2008-11-10 2008-11-06 0.640 365,859,210 +1,010,000 22.41% 234,149,894
2008-11-07 2008-11-05 0.720 364,849,210 +2,764,000 22.35% 262,691,431
2008-11-06 2008-11-04 0.670 362,085,210 -900,000 22.18% 242,597,091
2008-11-05 2008-11-03 0.660 362,985,210 -678,000 22.23% 239,570,239
2008-11-04 2008-10-31 0.680 363,663,210 +3,152,000 22.27% 247,290,983
2008-11-03 2008-10-30 0.600 360,511,210 -2,288,000 22.08% 216,306,726
2008-10-31 2008-10-29 0.470 362,799,210 +1,182,000 22.22% 170,515,629
2008-10-30 2008-10-28 0.435 361,617,210 +878,000 22.15% 157,303,486
2008-10-29 2008-10-27 0.460 360,739,210 +314,000 22.09% 165,940,037
2008-10-28 2008-10-24 0.510 360,425,210 +68,280 22.08% 183,816,857
2008-10-27 2008-10-23 0.540 360,356,930 -840,000 22.07% 194,592,742
2008-10-24 2008-10-22 0.570 361,196,930 -1,398,000 22.12% 205,882,250
2008-10-23 2008-10-21 0.590 362,594,930 -2,996,000 22.21% 213,931,009
2008-10-22 2008-10-20 0.630 365,590,930 -560,000 22.39% 230,322,286
2008-10-21 2008-10-17 0.670 366,150,930 -322,000 22.43% 245,321,123
2008-10-20 2008-10-16 0.670 366,472,930 -1,666,000 22.45% 245,536,863
2008-10-17 2008-10-15 0.710 368,138,930 +24,000 22.55% 261,378,640
2008-10-16 2008-10-14 0.750 368,114,930 +1,050,000 22.55% 276,086,198
2008-10-15 2008-10-13 0.690 367,064,930 -1,516,000 22.48% 253,274,802
2008-10-14 2008-10-10 0.680 368,580,930 -104,000 22.57% 250,635,032
2008-10-13 2008-10-09 0.780 368,684,930 -14,126,000 22.58% 287,574,245
2008-10-10 2008-10-08 0.890 382,810,930 +4,078,200 23.45% 340,701,728
2008-10-09 2008-10-06 0.940 378,732,730 +652,000 23.20% 356,008,766
2008-10-08 2008-10-03 0.970 378,080,730 +1,803,400 23.16% 366,738,308
2008-10-06 2008-10-02 1.020 376,277,330 -746,792 23.05% 383,802,877
2008-10-03 2008-09-30 0.960 377,024,122 +2,693,000 23.09% 361,943,157
2008-10-02 2008-09-29 0.960 374,331,122 +1,430,113 22.93% 359,357,877
2008-09-30 2008-09-26 1.000 372,901,009 +1,696,000 22.84% 372,901,009
2008-09-29 2008-09-25 1.010 371,205,009 +1,786,000 22.74% 374,917,059
2008-09-26 2008-09-24 1.020 369,419,009 +1,108,000 22.63% 376,807,389
2008-09-25 2008-09-23 1.030 368,311,009 +3,075,000 22.56% 379,360,339
2008-09-24 2008-09-22 1.080 365,236,009 +934,000 22.37% 394,454,890
2008-09-23 2008-09-19 1.100 364,302,009 -562,000 22.31% 400,732,210
2008-09-22 2008-09-18 0.990 364,864,009 +2,774,600 22.35% 361,215,369
2008-09-19 2008-09-17 1.000 362,089,409 -2,038,000 22.18% 362,089,409
2008-09-18 2008-09-16 1.000 364,127,409 -2,158,000 22.30% 364,127,409
2008-09-17 2008-09-12 1.020 366,285,409 -7,798,000 22.43% 373,611,117
2008-09-16 2008-09-11 1.010 374,083,409 -2,248,000 22.91% 377,824,243
2008-09-12 2008-09-10 1.050 376,331,409 -1,174,000 23.05% 395,147,979
2008-09-11 2008-09-09 1.150 377,505,409 +1,700,000 23.12% 434,131,220
2008-09-10 2008-09-08 1.170 375,805,409 +900,000 23.02% 439,692,329
2008-09-09 2008-09-05 1.140 374,905,409 -498,000 22.96% 427,392,166
2008-09-08 2008-09-04 1.200 375,403,409 +664,000 22.99% 450,484,091
2008-09-05 2008-09-03 1.220 374,739,409 -1,064,960 22.95% 457,182,079
2008-09-04 2008-09-02 1.280 375,804,369 -792,000 23.02% 481,029,592
2008-09-03 2008-09-01 1.300 376,596,369 -458,000 23.07% 489,575,280
2008-09-02 2008-08-29 1.330 377,054,369 +15,056,000 23.09% 501,482,311
2008-09-01 2008-08-28 1.350 361,998,369 -1,460,000 22.17% 488,697,798
2008-08-29 2008-08-27 1.260 363,458,369 -5,019,000 22.26% 457,957,545
2008-08-28 2008-08-26 1.260 368,477,369 +48,000 22.57% 464,281,485
2008-08-26 2008-08-21 1.260 368,429,369 +64,000 22.57% 464,221,005
2008-08-25 2008-08-20 1.300 368,365,369 -4,170,000 22.56% 478,874,980
2008-08-21 2008-08-19 1.240 372,535,369 -5,709,000 22.82% 461,943,858
2008-08-20 2008-08-18 1.330 378,244,369 -1,984,000 23.17% 503,065,011
2008-08-19 2008-08-15 1.390 380,228,369 +268,000 23.29% 528,517,433
2008-08-18 2008-08-14 1.450 379,960,369 +672,000 23.27% 550,942,535
2008-08-15 2008-08-13 1.350 379,288,369 +2,146,000 23.23% 512,039,298
2008-08-14 2008-08-12 1.350 377,142,369 +584,000 23.10% 509,142,198
2008-08-13 2008-08-11 1.380 376,558,369 -545,000 23.06% 519,650,549
2008-08-12 2008-08-08 1.480 377,103,369 +1,341,000 23.10% 558,112,986
2008-08-11 2008-08-07 1.560 375,762,369 -446,000 23.01% 586,189,296
2008-08-08 2008-08-05 1.760 376,208,369 -198,000 23.04% 662,126,729
2008-08-07 2008-08-04 1.840 376,406,369 -535,960 23.05% 692,587,719
2008-08-05 2008-08-01 1.860 376,942,329 -58,000 23.09% 701,112,732
2008-08-04 2008-07-31 1.860 377,000,329 -30,000 23.09% 701,220,612
2008-08-01 2008-07-30 1.860 377,030,329 -484,000 23.09% 701,276,412
2008-07-31 2008-07-29 1.870 377,514,329 +350,000 23.12% 705,951,795
2008-07-30 2008-07-28 1.890 377,164,329 -778,000 23.10% 712,840,582
2008-07-29 2008-07-25 1.910 377,942,329 +1,028,000 23.15% 721,869,848
2008-07-28 2008-07-24 1.980 376,914,329 -1,096,000 23.08% 746,290,371
2008-07-25 2008-07-23 1.970 378,010,329 -478,000 23.15% 744,680,348
2008-07-24 2008-07-22 1.930 378,488,329 -98,000 23.18% 730,482,475
2008-07-23 2008-07-21 1.930 378,586,329 +232,000 23.19% 730,671,615
2008-07-22 2008-07-18 1.910 378,354,329 +2,610,015 23.17% 722,656,768
2008-07-21 2008-07-17 1.940 375,744,314 +566,000 23.01% 728,943,969
2008-07-18 2008-07-16 1.960 375,178,314 -1,196,000 22.98% 735,349,495
2008-07-17 2008-07-15 1.980 376,374,314 +2,960,000 23.05% 745,221,142
2008-07-16 2008-07-14 2.160 373,414,314 +216,000 22.87% 806,574,918
2008-07-15 2008-07-11 2.150 373,198,314 +1,806,000 22.86% 802,376,375
2008-07-14 2008-07-10 2.010 371,392,314 -226,000 22.75% 746,498,551
2008-07-11 2008-07-09 2.010 371,618,314 -184,000 22.76% 746,952,811
2008-07-10 2008-07-08 1.960 371,802,314 +536,216 22.77% 728,732,535
2008-07-09 2008-07-07 2.020 371,266,098 +4,317,985 22.74% 749,957,518
2008-07-08 2008-07-04 1.950 366,948,113 +625,990 22.47% 715,548,820
2008-07-07 2008-07-03 1.890 366,322,123 -1,894,600 22.44% 692,348,812
2008-07-04 2008-07-02 1.890 368,216,723 -620,000 22.55% 695,929,606
2008-07-03 2008-06-30 1.980 368,836,723 +478,000 22.59% 730,296,712
2008-07-02 2008-06-27 1.980 368,358,723 -4,751,000 22.56% 729,350,272
2008-06-30 2008-06-26 2.020 373,109,723 -1,466,000 22.85% 753,681,640
2008-06-27 2008-06-25 2.070 374,575,723 -1,340,000 22.94% 775,371,747
2008-06-26 2008-06-24 2.100 375,915,723 +2,960,000 23.02% 789,423,018
2008-06-25 2008-06-23 2.210 372,955,723 -514,000 22.84% 824,232,148
2008-06-24 2008-06-20 2.270 373,469,723 +476,000 22.87% 847,776,271
2008-06-23 2008-06-19 2.250 372,993,723 +3,006,000 22.84% 839,235,877
2008-06-20 2008-06-18 2.310 369,987,723 +554,000 22.66% 854,671,640
2008-06-19 2008-06-17 2.230 369,433,723 -1,014,000 22.63% 823,837,202
2008-06-18 2008-06-16 2.320 370,447,723 -4,794,000 22.69% 859,438,717
2008-06-17 2008-06-13 2.370 375,241,723 +162,000 22.98% 889,322,884
2008-06-16 2008-06-12 2.450 375,079,723 +38,000 22.97% 918,945,321
2008-06-13 2008-06-11 2.510 375,041,723 -3,475,386 22.97% 941,354,725
2008-06-12 2008-06-10 2.500 378,517,109 +605,000 23.18% 946,292,772
2008-06-11 2008-06-06 2.700 377,912,109 +202,000 23.15% 1,020,362,694
2008-06-10 2008-06-05 2.730 377,710,109 +772,000 23.13% 1,031,148,598
2008-06-06 2008-06-04 2.810 376,938,109 +5,574,386 23.09% 1,059,196,086
2008-06-05 2008-06-03 2.830 371,363,723 -1,558,000 22.74% 1,050,959,336
2008-06-04 2008-06-02 2.830 372,921,723 +425,433 22.84% 1,055,368,476
2008-06-03 2008-05-30 2.610 372,496,290 -15,389,417 22.81% 972,215,317
2008-06-02 2008-05-29 2.920 387,885,707 +4,463,621 23.76% 1,132,626,264
2008-05-30 2008-05-28 2.950 383,422,086 +2,533,994 23.48% 1,131,095,154
2008-05-29 2008-05-27 3.020 380,888,092 +1,738,122 23.33% 1,150,282,038
2008-05-28 2008-05-26 3.010 379,149,970 -2,506,910 23.22% 1,141,241,410
2008-05-27 2008-05-23 3.070 381,656,880 -562,736 23.38% 1,171,686,622
2008-05-26 2008-05-22 3.110 382,219,616 +2,665,201 23.41% 1,188,703,006
2008-05-23 2008-05-21 3.200 379,554,415 +265,009 23.25% 1,214,574,128
2008-05-22 2008-05-20 3.100 379,289,406 +1,025,009 23.23% 1,175,797,159
2008-05-21 2008-05-19 3.260 378,264,397 +3,848,986 23.17% 1,233,141,934
2008-05-20 2008-05-16 3.330 374,415,411 -14,883,000 22.93% 1,246,803,319
2008-05-19 2008-05-15 2.948 389,298,411 +48,000 23.84% 1,147,784,305
2008-05-16 2008-05-14 2.948 389,250,411 +50,000 23.84% 1,147,642,785
2008-05-15 2008-05-13 2.948 389,200,411 +6,344,305 23.84% 1,147,495,368
2008-05-14 2008-05-09 2.948 382,856,106 -414,538 23.76% 1,128,790,196
2008-05-13 2008-05-08 2.989 383,270,644 -2,193,105 23.78% 1,145,545,211
2008-05-09 2008-05-07 3.019 385,463,749 -1,459,899 23.92% 1,163,816,384
2008-05-08 2008-05-06 3.141 386,923,648 -2,844,522 24.01% 1,215,266,788
2008-05-07 2008-05-05 3.141 389,768,170 -2,194,388 24.19% 1,224,200,988
2008-05-06 2008-05-02 3.040 391,962,558 -2,512,892 24.32% 1,191,380,534
2008-05-05 2008-04-30 3.029 394,475,450 -584,301 24.48% 1,195,021,807
2008-05-02 2008-04-29 3.090 395,059,751 +927,776 24.52% 1,220,807,776
2008-04-30 2008-04-28 3.100 394,131,975 -3,916,893 24.46% 1,221,934,025
2008-04-29 2008-04-25 3.262 398,048,868 -511,264 24.70% 1,298,604,569
2008-04-28 2008-04-24 3.354 398,560,132 -314,852 24.73% 1,336,615,551
2008-04-25 2008-04-23 3.232 398,874,984 -523,108 24.75% 1,289,175,801
2008-04-24 2008-04-22 3.110 399,398,092 -865,595 24.78% 1,242,307,260
2008-04-23 2008-04-21 2.999 400,263,687 -372,098 24.84% 1,200,390,541
2008-04-22 2008-04-18 2.938 400,635,785 -212,204 24.86% 1,177,151,602
2008-04-21 2008-04-17 3.040 400,847,989 +5,467,957 24.87% 1,218,388,036
2008-04-18 2008-04-16 2.938 395,380,032 -1,573,271 24.53% 1,161,709,102
2008-04-17 2008-04-15 2.958 396,953,303 -118,425 24.63% 1,174,375,367
2008-04-16 2008-04-14 2.958 397,071,728 +1,348,237 24.64% 1,174,725,724
2008-04-15 2008-04-11 3.080 395,723,491 -2,841,083 24.56% 1,218,849,482
2008-04-14 2008-04-10 3.131 398,564,574 -2,191,131 24.73% 1,247,790,962
2008-04-11 2008-04-09 3.121 400,755,705 -3,889,750 24.87% 1,250,590,404
2008-04-10 2008-04-08 3.232 404,645,455 +206,282 25.11% 1,307,826,134
2008-04-09 2008-04-07 3.414 404,439,173 -3,679,521 25.10% 1,380,917,637
2008-04-08 2008-04-03 3.192 408,118,694 -7,879,464 25.33% 1,302,511,912
2008-04-07 2008-04-02 3.019 415,998,158 -8,353,933 25.81% 1,256,007,792
2008-04-03 2008-04-01 3.040 424,352,091 -2,023,342 26.33% 1,289,829,374
2008-04-02 2008-03-31 3.050 426,375,433 -1,251,511 26.46% 1,300,299,306
2008-04-01 2008-03-28 3.110 427,626,944 -6,591,158 26.54% 1,330,111,655
2008-03-31 2008-03-27 3.040 434,218,102 +836,972 26.95% 1,319,817,374
2008-03-28 2008-03-26 3.090 433,381,130 +238,656 26.89% 1,339,227,932
2008-03-27 2008-03-25 3.100 433,142,474 +736,299 26.88% 1,342,878,934
2008-03-26 2008-03-20 2.938 432,406,175 +3,077,453 26.83% 1,270,499,642
2008-03-25 2008-03-19 3.090 429,328,722 +1,559,453 26.64% 1,326,705,241
2008-03-20 2008-03-18 3.040 427,769,269 +2,876,106 26.54% 1,300,215,976
2008-03-19 2008-03-17 3.161 424,893,163 -457,966 26.37% 1,343,132,935
2008-03-18 2008-03-14 3.425 425,351,129 +2,976,780 26.39% 1,456,629,000
2008-03-17 2008-03-13 3.546 422,374,349 +4,328,964 26.21% 1,497,787,637
2008-03-14 2008-03-12 3.647 418,045,385 +3,643,989 25.94% 1,524,791,969
2008-03-13 2008-03-11 3.546 414,401,396 +2,244,428 25.72% 1,469,514,636
2008-03-12 2008-03-10 3.617 412,156,968 +1,186,703 25.58% 1,490,786,751
2008-03-11 2008-03-07 3.708 410,970,265 +1,955,239 25.50% 1,523,969,052
2008-03-10 2008-03-06 3.840 409,015,026 +639,573 25.38% 1,570,591,110
2008-03-07 2008-03-05 3.799 408,375,453 +241,814 25.34% 1,551,584,951
2008-03-06 2008-03-04 3.891 408,133,639 -80,934 25.33% 1,587,882,190
2008-03-05 2008-03-03 4.002 408,214,573 -1,879,477 25.33% 1,633,692,300
2008-03-04 2008-02-29 4.124 410,094,050 -1,466,773 25.45% 1,691,073,715
2008-03-03 2008-02-28 3.891 411,560,823 -3,853,232 25.54% 1,601,215,971
2008-02-29 2008-02-27 3.749 415,414,055 +597,725 25.78% 1,557,283,106
2008-02-28 2008-02-26 3.668 414,816,330 +998,839 25.74% 1,521,419,847
2008-02-27 2008-02-25 3.658 413,817,491 -694,845 25.68% 1,513,563,712
2008-02-26 2008-02-22 3.739 414,512,336 +1,218,052 25.72% 1,549,703,050
2008-02-25 2008-02-21 3.840 413,294,284 -1,375,872 25.65% 1,587,023,182
2008-02-22 2008-02-20 3.769 414,670,156 -8,880,989 25.73% 1,562,897,087
2008-02-21 2008-02-19 3.759 423,551,145 -6,681,962 26.28% 1,592,078,332
2008-02-20 2008-02-18 3.830 430,233,107 -5,020,848 26.70% 1,647,708,145
2008-02-19 2008-02-15 3.951 435,253,955 -4,974,460 27.01% 1,719,855,640
2008-02-18 2008-02-14 3.931 440,228,415 -1,851,606 27.32% 1,730,591,071
2008-02-15 2008-02-13 3.850 442,080,021 +860,661 27.43% 1,702,037,587
2008-02-14 2008-02-12 3.769 441,219,360 -187,528 27.38% 1,662,961,375
2008-02-13 2008-02-11 3.668 441,406,888 +394,799 27.39% 1,618,945,907
2008-02-12 2008-02-06 3.830 441,012,089 -3,720,314 27.37% 1,688,989,525
2008-02-11 2008-02-04 4.093 444,732,403 +2,076,675 27.60% 1,820,391,504
2008-02-05 2008-02-01 3.627 442,655,728 +431,320 27.47% 1,605,586,755
2008-02-04 2008-01-31 3.333 442,224,408 +992,917 27.44% 1,474,087,519
2008-02-01 2008-01-30 3.343 441,231,491 -3,236,359 27.38% 1,475,248,231
2008-01-31 2008-01-29 3.728 444,467,850 -1,067,930 27.58% 1,657,192,018
2008-01-30 2008-01-28 3.769 445,535,780 -5,586,396 27.65% 1,679,230,016
2008-01-29 2008-01-25 4.144 451,122,176 -3,267,450 27.99% 1,869,399,604
2008-01-28 2008-01-24 4.002 454,389,626 -1,827,620 28.20% 1,818,486,851
2008-01-25 2008-01-23 4.134 456,217,246 -833,025 28.31% 1,885,890,720
2008-01-24 2008-01-22 3.901 457,050,271 +2,139,807 28.36% 1,782,827,655
2008-01-23 2008-01-21 4.590 454,910,464 +8,302,609 28.23% 2,087,895,655
2008-01-22 2008-01-18 4.782 446,607,855 -6,678,014 27.71% 2,135,762,799
2008-01-21 2008-01-17 4.802 453,285,869 +7,536,707 28.13% 2,176,883,481
2008-01-18 2008-01-16 4.894 445,749,162 +4,461,221 27.66% 2,181,334,800
2008-01-17 2008-01-15 5.279 441,287,941 +615,886 27.38% 2,329,402,004
2008-01-16 2008-01-14 5.410 440,672,055 +2,684,617 27.35% 2,384,193,116
2008-01-15 2008-01-11 5.572 437,987,438 -1,942,408 27.18% 2,440,669,679
2008-01-14 2008-01-10 5.775 439,929,846 -2,810,965 27.30% 2,540,638,905
2008-01-11 2008-01-09 5.623 442,740,811 +3,768,351 27.47% 2,489,586,390
2008-01-10 2008-01-08 5.238 438,972,460 -5,367,284 27.24% 2,299,389,159
2008-01-09 2008-01-07 5.269 444,339,744 +5,401,829 27.57% 2,341,009,445
2008-01-08 2008-01-04 5.410 438,937,915 +2,753,718 27.24% 2,374,810,800
2008-01-07 2008-01-03 5.035 436,184,197 +955,807 27.07% 2,196,397,686
2008-01-04 2008-01-02 5.198 435,228,390 +1,614,730 27.01% 2,262,138,773
2008-01-03 2007-12-31 4.985 433,613,660 +1,597,996 26.91% 2,161,487,457
2008-01-02 2007-12-27 5.147 432,015,664 +2,578,033 26.81% 2,223,554,957
2007-12-28 2007-12-24 5.269 429,437,631 -8,576,999 26.65% 2,262,497,478
2007-12-27 2007-12-20 4.863 438,014,630 +8,209,836 27.18% 2,130,171,234
2007-12-21 2007-12-19 4.671 429,804,794 -4,532,679 26.67% 2,007,505,956
2007-12-20 2007-12-18 4.671 434,337,473 -888,402 26.95% 2,028,676,916
2007-12-19 2007-12-17 4.661 435,225,875 +2,153,625 27.01% 2,028,416,808
2007-12-18 2007-12-14 4.975 433,072,250 +13,831,760 26.87% 2,154,400,843
2007-12-17 2007-12-13 4.985 419,240,490 -19,049,021 26.02% 2,089,839,745
2007-12-14 2007-12-12 5.370 438,289,511 -3,391,317 27.20% 2,353,540,135
2007-12-13 2007-12-11 5.441 441,680,828 -1,395,613 27.41% 2,403,075,943
2007-12-12 2007-12-10 5.451 443,076,441 +155,946 27.49% 2,415,158,269
2007-12-11 2007-12-07 5.643 442,920,495 +754,065 27.49% 2,499,571,899
2007-12-10 2007-12-06 5.714 442,166,430 -3,118,907 27.44% 2,526,675,871
2007-12-07 2007-12-05 5.603 445,285,337 -426,383 27.63% 2,494,871,532
2007-12-06 2007-12-04 5.603 445,711,720 -637,599 27.66% 2,497,260,496
2007-12-05 2007-12-03 5.714 446,349,319 +6,107,274 27.70% 2,550,578,194
2007-12-04 2007-11-30 5.664 440,242,045 -520,046 27.32% 2,493,377,217
2007-12-03 2007-11-29 5.441 440,762,091 -574,432 27.35% 2,398,077,323
2007-11-30 2007-11-28 5.167 441,336,523 +1,718,360 27.39% 2,280,471,805
2007-11-29 2007-11-27 5.137 439,618,163 -1,946,353 27.28% 2,258,230,394
2007-11-28 2007-11-26 5.096 441,564,516 -722,484 27.40% 2,250,333,126
2007-11-27 2007-11-23 4.833 442,287,000 -7,214,940 27.45% 2,137,505,374
2007-11-26 2007-11-22 5.015 449,501,940 +32,485,983 27.89% 2,254,350,455
2007-11-23 2007-11-21 5.157 417,015,957 +4,967,550 25.88% 2,150,577,598
2007-11-22 2007-11-20 5.502 412,048,407 -757,026 25.57% 2,266,901,923
2007-11-21 2007-11-19 5.552 412,805,433 +1,397,586 25.62% 2,291,978,951
2007-11-20 2007-11-16 5.917 411,407,847 +2,039,134 25.53% 2,434,277,472
2007-11-19 2007-11-15 6.130 409,368,713 -607,990 25.40% 2,509,312,119
2007-11-16 2007-11-14 6.292 409,976,703 +3,229,944 25.44% 2,579,499,456
2007-11-15 2007-11-13 5.866 406,746,759 +2,749,129 25.24% 2,386,092,780
2007-11-14 2007-11-12 5.856 403,997,630 +4,804,420 25.07% 2,365,872,399
2007-11-13 2007-11-09 6.576 399,193,210 +1,393,638 24.77% 2,624,898,437
2007-11-12 2007-11-08 6.474 397,799,572 -6,955,853 24.69% 2,575,430,482
2007-11-09 2007-11-07 6.768 404,755,425 -6,926,738 25.12% 2,739,389,600
2007-11-08 2007-11-06 7.437 411,682,163 -9,070,492 25.55% 3,061,559,981
2007-11-07 2007-11-05 7.710 420,752,655 +4,796,327 26.11% 3,244,114,572
2007-11-06 2007-11-02 8.024 415,956,328 -6,782,182 25.81% 3,337,779,009
2007-11-05 2007-11-01 7.538 422,738,510 -36,534,639 26.23% 3,186,613,632
2007-11-02 2007-10-31 7.102 459,273,149 -10,107,893 28.50% 3,261,923,228
2007-11-01 2007-10-30 7.214 469,381,042 +4,692,040 29.13% 3,386,025,311
2007-10-31 2007-10-29 7.518 464,689,002 -260,567 28.84% 3,493,421,277
2007-10-30 2007-10-26 7.153 464,949,569 +3,386,047 28.85% 3,325,792,980
2007-10-29 2007-10-25 6.778 461,563,522 -566,535 28.64% 3,128,543,935
2007-10-26 2007-10-24 6.930 462,130,057 -8,086,458 28.68% 3,202,616,815
2007-10-25 2007-10-23 7.386 470,216,515 -9,601,358 29.18% 3,473,042,266
2007-10-24 2007-10-22 7.700 479,817,873 -96,726 29.77% 3,694,661,672
2007-10-23 2007-10-18 7.700 479,914,599 -592 29.78% 3,695,406,475
2007-10-22 2007-10-17 7.700 479,915,191 +1,751,385 29.78% 3,695,411,034
2007-10-18 2007-10-16 7.700 478,163,806 +217,139 29.67% 3,681,925,136
2007-10-17 2007-10-15 7.700 477,946,667 -7,694,896 29.66% 3,680,253,136
2007-10-16 2007-10-12 7.416 485,641,563 +13,474,270 30.14% 3,601,733,631
2007-10-15 2007-10-11 7.437 472,167,293 +2,953,289 29.30% 3,511,370,223
2007-10-12 2007-10-10 7.356 469,214,004 +4,341,957 29.12% 3,451,375,787
2007-10-11 2007-10-09 7.325 464,872,047 -12,358,176 28.85% 3,405,307,946
2007-10-10 2007-10-08 7.477 477,230,223 -17,948,747 29.61% 3,568,362,473
2007-10-09 2007-10-05 8.278 495,178,970 -2,599,746 30.73% 4,098,914,982
2007-10-08 2007-10-04 7.629 497,778,716 -6,415,473 30.89% 3,797,658,958
2007-10-05 2007-10-03 8.227 504,194,189 +8,265,349 31.29% 4,147,997,892
2007-10-04 2007-10-02 8.734 495,928,840 +3,897,444 30.77% 4,331,230,457
2007-10-03 2007-09-28 8.126 492,031,396 -1,326,153 30.53% 3,998,083,367
2007-10-02 2007-09-27 7.862 493,357,549 -3,230,782 30.61% 3,878,896,227
2007-09-28 2007-09-25 7.579 496,588,331 +2,551,878 30.82% 3,763,420,704
2007-09-27 2007-09-24 7.974 494,036,453 -179,633 30.66% 3,939,293,951
2007-09-25 2007-09-21 7.781 494,216,086 +13,053,938 30.67% 3,845,588,043
2007-09-24 2007-09-20 7.133 481,162,148 -969,230 29.86% 3,432,011,828
2007-09-21 2007-09-19 6.565 482,131,378 -10,158,655 29.92% 3,165,374,248
2007-09-20 2007-09-18 6.241 492,290,033 +1,023,516 30.55% 3,072,461,270
2007-09-19 2007-09-17 5.785 491,266,517 -15,657,078 30.49% 2,842,090,711
2007-09-18 2007-09-14 5.603 506,923,595 -18,136,049 31.46% 2,840,222,080
2007-09-17 2007-09-13 5.491 525,059,644 +450,627 32.58% 2,883,318,298
2007-09-14 2007-09-12 5.674 524,609,017 -4,072,345 32.55% 2,976,517,497
2007-09-13 2007-09-11 5.522 528,681,362 +11,781,769 32.81% 2,919,276,050
2007-09-12 2007-09-10 5.623 516,899,593 +2,194,092 32.08% 2,906,590,402
2007-09-11 2007-09-07 5.096 514,705,501 -8,994,753 31.94% 2,623,079,521
2007-09-10 2007-09-06 4.802 523,700,254 +81,921 32.50% 2,515,045,162
2007-09-07 2007-09-05 4.519 523,618,333 -5,914,079 32.49% 2,366,106,912
2007-09-06 2007-09-04 4.600 529,532,412 +2,163,495 32.86% 2,435,751,970
2007-09-05 2007-09-03 4.630 527,368,917 +819,856 32.73% 2,441,829,808
2007-09-04 2007-08-31 4.600 526,549,061 +4,315,244 32.67% 2,422,029,103
2007-09-03 2007-08-30 4.590 522,233,817 +294,619 32.41% 2,396,888,627
2007-08-31 2007-08-29 4.559 521,939,198 -2,164,976 32.39% 2,379,671,939
2007-08-30 2007-08-28 4.701 524,104,174 -4,837,267 32.52% 2,463,884,020
2007-08-29 2007-08-27 4.813 528,941,441 -6,743,097 32.82% 2,545,574,815
2007-08-28 2007-08-24 4.458 535,684,538 +1,589,063 33.24% 2,388,066,682
2007-08-27 2007-08-23 4.377 534,095,475 -1,940,522 33.14% 2,337,692,089
2007-08-24 2007-08-22 4.184 536,035,997 -8,257,664 33.26% 2,242,996,876
2007-08-23 2007-08-21 4.124 544,293,661 -1,073,177 33.78% 2,244,462,468
2007-08-22 2007-08-20 4.154 545,366,838 -407,644 33.84% 2,265,464,415
2007-08-21 2007-08-17 3.860 545,774,482 -2,909,107 33.87% 2,106,797,836
2007-08-20 2007-08-16 4.154 548,683,589 +4,106,882 34.05% 2,279,242,263
2007-08-17 2007-08-15 4.357 544,576,707 -430,330 33.79% 2,372,532,547
2007-08-16 2007-08-14 4.590 545,007,037 +909,393 33.82% 2,501,410,530
2007-08-15 2007-08-13 4.468 544,097,644 -3,249,190 33.76% 2,431,084,737
2007-08-14 2007-08-10 4.387 547,346,834 -343,123 33.97% 2,401,237,784
2007-08-13 2007-08-09 4.580 547,689,957 -7,152,620 33.99% 2,508,175,227
2007-08-10 2007-08-08 4.580 554,842,577 -12,997,409 34.43% 2,540,931,029
2007-08-09 2007-08-07 4.661 567,839,986 +1,543,662 35.24% 2,646,479,077
2007-08-08 2007-08-06 4.742 566,296,324 -3,256,297 35.14% 2,685,185,278
2007-08-07 2007-08-03 4.985 569,552,621 +1,663,580 35.34% 2,839,119,152
2007-08-06 2007-08-02 4.995 567,889,041 +1,653,019 35.24% 2,836,580,212
2007-08-03 2007-08-01 5.056 566,236,022 +1,529,152 35.14% 2,862,745,243
2007-08-02 2007-07-31 5.289 564,706,870 -5,167,910 35.04% 2,986,608,082
2007-08-01 2007-07-30 5.106 569,874,780 -13,542,784 35.36% 2,910,011,035
2007-07-31 2007-07-27 5.137 583,417,564 -43,121,751 36.20% 2,996,899,096
2007-07-30 2007-07-26 5.542 626,539,315 -5,569,527 46.66% 3,472,324,592
2007-07-27 2007-07-25 5.552 632,108,842 +2,185,209 47.07% 3,509,595,670
2007-07-26 2007-07-24 5.532 629,923,633 +2,244,429 46.91% 3,484,698,486
2007-07-25 2007-07-23 5.552 627,679,204 +8,051,292 46.74% 3,485,001,428
2007-07-24 2007-07-20 5.339 619,627,912 -2,362,868 46.14% 3,308,462,755
2007-07-23 2007-07-19 5.218 621,990,780 +11,241,883 46.32% 3,245,456,839
2007-07-20 2007-07-18 5.157 610,748,897 -6,414,074 45.48% 3,149,670,592
2007-07-19 2007-07-17 5.167 617,162,971 +935,940 45.96% 3,189,001,320
2007-07-18 2007-07-16 5.238 616,227,031 +12,654,669 45.89% 3,227,869,363
2007-07-17 2007-07-13 5.198 603,572,362 +113,942,874 44.94% 3,137,121,736
2007-07-16 2007-07-12 5.319 489,629,488 -200,360 36.46% 2,604,423,052
2007-07-13 2007-07-11 5.420 489,829,848 -17,513,255 36.48% 2,655,117,159
2007-07-12 2007-07-10 5.147 507,343,103 +461,914 37.78% 2,611,260,113
2007-07-11 2007-07-09 5.147 506,881,189 -4,871,632 37.74% 2,608,882,673
2007-07-10 2007-07-06 5.127 511,752,821 -1,362,054 38.11% 2,623,586,721
2007-07-09 2007-07-05 5.167 513,114,875 -3,538,084 38.21% 2,651,364,535
2007-07-06 2007-07-04 5.147 516,652,959 +8,828,678 38.47% 2,659,177,302
2007-07-05 2007-07-03 5.187 507,824,281 -3,869,024 37.82% 2,634,317,307
2007-07-04 2007-06-29 4.924 511,693,305 +10,926,045 38.10% 2,519,594,582
2007-07-03 2007-06-28 4.904 500,767,260 +1,510,103 37.29% 2,455,647,077
2007-06-29 2007-06-27 4.995 499,257,157 -1,313,978 37.18% 2,493,767,039
2007-06-28 2007-06-26 5.127 500,571,135 +5,364,027 37.27% 2,566,261,931
2007-06-27 2007-06-25 5.157 495,207,108 -694,845 36.88% 2,553,814,297
2007-06-26 2007-06-22 5.360 495,901,953 36.93% 2,657,884,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top