History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -2,000
2015-03-18 2015-03-16 4.150 2,000 +2,000 0.00% 8,300
2015-03-16 2015-03-12 4.150 0 -19,238,204
2015-03-06 2015-03-04 4.050 19,238,204 +2,000 1.18% 77,914,726
2015-02-02 2015-01-29 4.020 19,236,204 -80,000 1.18% 77,329,540
2015-01-21 2015-01-19 3.950 19,316,204 +10,000,000 1.18% 76,299,006
2015-01-02 2014-12-29 3.870 9,316,204 +10,000 0.57% 36,053,709
2014-12-23 2014-12-19 3.800 9,306,204 -50,000 0.57% 35,363,575
2014-11-25 2014-11-21 2.490 9,356,204 +10,000 0.57% 23,296,948
2014-11-20 2014-11-18 2.490 9,346,204 -20,000 0.57% 23,272,048
2014-11-19 2014-11-17 2.490 9,366,204 -2,000 0.57% 23,321,848
2014-09-11 2014-09-08 2.830 9,368,204 +20,000 0.57% 26,512,017
2014-08-25 2014-08-21 2.960 9,348,204 +20,000 0.57% 27,670,684
2014-07-09 2014-07-07 2.300 9,328,204 +2,034,000 0.57% 21,454,869
2014-06-25 2014-06-23 2.340 7,294,204 +12,000 0.45% 17,068,437
2014-05-22 2014-05-20 2.310 7,282,204 -10,000 0.45% 16,821,891
2014-04-24 2014-04-22 2.210 7,292,204 -10,000 0.45% 16,115,771
2014-01-21 2014-01-17 2.340 7,302,204 -50,000 0.45% 17,087,157
2013-12-19 2013-12-17 2.190 7,352,204 +16,000 0.45% 16,101,327
2013-12-03 2013-11-29 2.410 7,336,204 +2,000 0.45% 17,680,252
2013-10-02 2013-09-27 2.400 7,334,204 +2,000 0.45% 17,602,090
2013-09-06 2013-09-04 2.460 7,332,204 +30,000 0.45% 18,037,222
2013-08-12 2013-08-08 2.430 7,302,204 +4,000 0.45% 17,744,356
2013-07-11 2013-07-09 2.370 7,298,204 +60,000 0.45% 17,296,743
2013-05-09 2013-05-07 2.230 7,238,204 +20,000 0.44% 16,141,195
2013-04-19 2013-04-17 2.300 7,218,204 +2,000 0.44% 16,601,869
2013-04-11 2013-04-09 2.270 7,216,204 +2,000 0.44% 16,380,783
2013-03-07 2013-03-05 2.480 7,214,204 -30,000 0.44% 17,891,226
2013-02-19 2013-02-15 2.530 7,244,204 +2,000 0.44% 18,327,836
2013-02-15 2013-02-08 2.480 7,242,204 +454,000 0.44% 17,960,666
2013-01-16 2013-01-14 2.640 6,788,204 +20,000 0.42% 17,920,859
2013-01-08 2013-01-04 2.900 6,768,204 -3,000 0.41% 19,627,792
2012-12-21 2012-12-19 2.580 6,771,204 +12,000 0.41% 17,469,706
2012-12-12 2012-12-10 2.580 6,759,204 -6,000 0.41% 17,438,746
2012-12-11 2012-12-07 2.630 6,765,204 +14,000 0.41% 17,792,487
2012-11-08 2012-11-06 2.350 6,751,204 +2,000 0.41% 15,865,329
2012-10-24 2012-10-19 2.320 6,749,204 -10,000 0.41% 15,658,153
2012-10-05 2012-10-03 2.210 6,759,204 -10,000 0.41% 14,937,841
2012-10-04 2012-09-28 2.200 6,769,204 +2,000 0.41% 14,892,249
2012-09-20 2012-09-18 2.300 6,767,204 -3,000 0.41% 15,564,569
2012-09-19 2012-09-17 2.320 6,770,204 -4,000 0.41% 15,706,873
2012-08-23 2012-08-21 2.320 6,774,204 +2,000 0.41% 15,716,153
2012-08-17 2012-08-15 2.310 6,772,204 -2,000 0.41% 15,643,791
2012-07-26 2012-07-24 2.350 6,774,204 -4,000 0.41% 15,919,379
2012-07-03 2012-06-28 2.340 6,778,204 -20,000 0.42% 15,860,997
2012-06-12 2012-06-08 2.310 6,798,204 -8,000 0.42% 15,703,851
2012-05-16 2012-05-14 2.160 6,806,204 +100,000 0.42% 14,701,401
2012-04-02 2012-03-29 2.410 6,706,204 -20,000 0.41% 16,161,952
2012-01-30 2012-01-26 2.360 6,726,204 -1,472,000 0.41% 15,873,841
2012-01-16 2012-01-12 2.260 8,198,204 +14,000 0.50% 18,527,941
2011-12-19 2011-12-15 2.070 8,184,204 -20,000 0.50% 16,941,302
2011-12-06 2011-12-02 2.060 8,204,204 +8,000 0.50% 16,900,660
2011-11-08 2011-11-04 2.080 8,196,204 -48,000 0.50% 17,048,104
2011-10-12 2011-10-10 2.100 8,244,204 -32,000 0.50% 17,312,828
2011-10-11 2011-10-07 2.040 8,276,204 -50,000 0.51% 16,883,456
2011-10-10 2011-10-06 1.860 8,326,204 -75,000 0.51% 15,486,739
2011-10-04 2011-09-30 1.850 8,401,204 -60,000 0.51% 15,542,227
2011-09-22 2011-09-20 1.810 8,461,204 -115,000 0.52% 15,314,779
2011-09-21 2011-09-19 1.710 8,576,204 -110,000 0.53% 14,665,309
2011-09-20 2011-09-16 1.680 8,686,204 -102,000 0.53% 14,592,823
2011-09-06 2011-09-02 2.270 8,788,204 -2,000 0.54% 19,949,223
2011-09-05 2011-09-01 2.240 8,790,204 -40,000 0.54% 19,690,057
2011-08-24 2011-08-22 2.210 8,830,204 -2,000 0.54% 19,514,751
2011-08-03 2011-08-01 3.130 8,832,204 +6,000 0.54% 27,644,799
2011-07-28 2011-07-26 3.150 8,826,204 -150,000 0.54% 27,802,543
2011-07-07 2011-07-05 3.060 8,976,204 -2,000 0.55% 27,467,184
2011-07-05 2011-06-30 2.780 8,978,204 -4,000 0.55% 24,959,407
2011-06-22 2011-06-20 2.520 8,982,204 +20,000 0.55% 22,635,154
2011-06-08 2011-06-03 2.900 8,962,204 -14,000 0.55% 25,990,392
2011-05-20 2011-05-18 3.100 8,976,204 -8,000 0.55% 27,826,232
2011-05-19 2011-05-17 3.050 8,984,204 -26,000 0.55% 27,401,822
2011-05-17 2011-05-13 3.110 9,010,204 +12,000 0.55% 28,021,734
2011-04-29 2011-04-27 3.480 8,998,204 -300,000 0.55% 31,313,750
2011-04-28 2011-04-26 3.400 9,298,204 -300,000 0.57% 31,613,894
2011-04-27 2011-04-21 3.470 9,598,204 -434,000 0.59% 33,305,768
2011-04-20 2011-04-18 3.340 10,032,204 -100,000 0.61% 33,507,561
2011-04-18 2011-04-14 3.350 10,132,204 +2,000 0.62% 33,942,883
2011-03-09 2011-03-07 2.790 10,130,204 +34,000 0.62% 28,263,269
2011-03-08 2011-03-04 2.870 10,096,204 +1,370,000 0.62% 28,976,105
2011-02-15 2011-02-11 2.980 8,726,204 +2,000 0.53% 26,004,088
2011-01-20 2011-01-18 3.200 8,724,204 +2,000 0.53% 27,917,453
2011-01-03 2010-12-29 3.120 8,722,204 -20,000 0.53% 27,213,276
2010-12-29 2010-12-24 3.110 8,742,204 -244,000 0.54% 27,188,254
2010-10-25 2010-10-21 2.970 8,986,204 +2,000 0.55% 26,689,026
2010-10-14 2010-10-12 3.200 8,984,204 -12,000 0.55% 28,749,453
2010-10-13 2010-10-11 3.260 8,996,204 -2,000 0.55% 29,327,625
2010-09-01 2010-08-30 2.320 8,998,204 +2,000 0.55% 20,875,833
2010-08-20 2010-08-18 2.200 8,996,204 +30,000 0.55% 19,791,649
2010-08-16 2010-08-12 2.460 8,966,204 -324,000 0.55% 22,056,862
2010-08-13 2010-08-11 2.520 9,290,204 -1,000,000 0.57% 23,411,314
2010-08-03 2010-07-30 2.500 10,290,204 -10,000 0.63% 25,725,510
2010-07-21 2010-07-19 2.280 10,300,204 +6,000 0.63% 23,484,465
2010-06-25 2010-06-23 2.740 10,294,204 -568,000 0.63% 28,206,119
2010-06-24 2010-06-22 2.780 10,862,204 -1,120,000 0.67% 30,196,927
2010-06-23 2010-06-21 2.690 11,982,204 -950,000 0.73% 32,232,129
2010-05-27 2010-05-25 2.620 12,932,204 -4,000 0.79% 33,882,374
2010-05-19 2010-05-17 2.840 12,936,204 -10,000 0.79% 36,738,819
2010-05-12 2010-05-10 3.090 12,946,204 -26,000 0.79% 40,003,770
2010-05-11 2010-05-07 3.040 12,972,204 +2,000 0.79% 39,435,500
2010-05-04 2010-04-30 3.300 12,970,204 +4,000 0.79% 42,801,673
2010-04-22 2010-04-20 3.060 12,966,204 -2,000 0.79% 39,676,584
2010-04-09 2010-04-07 3.240 12,968,204 -6,000 0.79% 42,016,981
2010-03-25 2010-03-23 2.990 12,974,204 +390,204 0.79% 38,792,870
2010-03-04 2010-03-02 3.190 12,584,000 -1,350,000 0.77% 40,142,960
2010-03-03 2010-03-01 3.280 13,934,000 -2,800,000 0.85% 45,703,520
2010-02-25 2010-02-23 3.150 16,734,000 -2,000 1.02% 52,712,100
2010-02-17 2010-02-11 3.160 16,736,000 -1,272,000 1.03% 52,885,760
2010-02-12 2010-02-10 3.160 18,008,000 -470,000 1.10% 56,905,280
2010-01-20 2010-01-18 3.440 18,478,000 -112,000 1.13% 63,564,320
2010-01-19 2010-01-15 3.590 18,590,000 -722,000 1.14% 66,738,100
2010-01-18 2010-01-14 3.480 19,312,000 -300,000 1.18% 67,205,760
2010-01-15 2010-01-13 3.410 19,612,000 -140,000 1.20% 66,876,920
2010-01-14 2010-01-12 3.370 19,752,000 -212,000 1.21% 66,564,240
2009-12-29 2009-12-24 3.470 19,964,000 -300,000 1.22% 69,275,080
2009-12-28 2009-12-22 3.470 20,264,000 -300,000 1.24% 70,316,080
2009-12-21 2009-12-17 3.390 20,564,000 -200,000 1.26% 69,711,960
2009-12-17 2009-12-15 3.300 20,764,000 -850,000 1.27% 68,521,200
2009-12-16 2009-12-14 3.190 21,614,000 -142,000 1.32% 68,948,660
2009-12-02 2009-11-30 3.040 21,756,000 -4,000 1.33% 66,138,240
2009-11-25 2009-11-23 3.180 21,760,000 -2,764,000 1.33% 69,196,800
2009-11-18 2009-11-16 3.110 24,524,000 -876,000 1.50% 76,269,640
2009-11-17 2009-11-13 3.100 25,400,000 -3,230,000 1.56% 78,740,000
2009-11-13 2009-11-11 2.620 28,630,000 +2,000 1.75% 75,010,600
2009-11-10 2009-11-06 2.440 28,628,000 -10,000 1.75% 69,852,320
2009-11-06 2009-11-04 2.420 28,638,000 +2,000 1.75% 69,303,960
2009-11-04 2009-11-02 2.430 28,636,000 -4,000 1.75% 69,585,480
2009-10-29 2009-10-27 2.430 28,640,000 +4,000 1.75% 69,595,200
2009-10-23 2009-10-21 2.530 28,636,000 +30,000 1.75% 72,449,080
2009-10-07 2009-10-05 2.150 28,606,000 -10,000 1.75% 61,502,900
2009-10-06 2009-10-02 2.140 28,616,000 +2,000 1.75% 61,238,240
2009-09-30 2009-09-28 2.210 28,614,000 +208,000 1.75% 63,236,940
2009-09-29 2009-09-25 2.280 28,406,000 -6,000 1.74% 64,765,680
2009-09-11 2009-09-09 2.380 28,412,000 -500,000 1.74% 67,620,560
2009-08-28 2009-08-26 2.170 28,912,000 -30,000 1.77% 62,739,040
2009-08-25 2009-08-21 2.220 28,942,000 +10,000 1.77% 64,251,240
2009-08-13 2009-08-11 2.410 28,932,000 +6,000 1.77% 69,726,120
2009-07-22 2009-07-20 2.190 28,926,000 -6,000 1.77% 63,347,940
2009-07-21 2009-07-17 2.090 28,932,000 +2,240,000 1.77% 60,467,880
2009-07-15 2009-07-13 1.890 26,692,000 -364,000 1.63% 50,447,880
2009-07-10 2009-07-08 1.870 27,056,000 -60,000 1.66% 50,594,720
2009-07-08 2009-07-06 1.910 27,116,000 -2,000 1.66% 51,791,560
2009-06-24 2009-06-22 1.950 27,118,000 -2,000 1.66% 52,880,100
2009-06-04 2009-06-02 1.990 27,120,000 -20,000 1.66% 53,968,800
2009-06-01 2009-05-27 1.800 27,140,000 -10,000 1.66% 48,852,000
2009-05-26 2009-05-22 1.730 27,150,000 -2,000 1.66% 46,969,500
2009-05-12 2009-05-08 1.750 27,152,000 -20,000 1.66% 47,516,000
2009-05-07 2009-05-05 1.510 27,172,000 +14,000 1.66% 41,029,720
2009-05-04 2009-04-29 1.290 27,158,000 -4,000 1.66% 35,033,820
2009-04-24 2009-04-22 1.460 27,162,000 +2,000 1.66% 39,656,520
2009-03-31 2009-03-27 1.520 27,160,000 -400,000 1.66% 41,283,200
2009-03-30 2009-03-26 1.470 27,560,000 -3,200,000 1.69% 40,513,200
2009-03-23 2009-03-19 1.200 30,760,000 +6,000 1.88% 36,912,000
2009-03-18 2009-03-16 1.160 30,754,000 -1,000,000 1.88% 35,674,640
2009-03-17 2009-03-13 1.080 31,754,000 -2,000 1.94% 34,294,320
2009-03-16 2009-03-12 1.050 31,756,000 +500,000 1.94% 33,343,800
2009-02-26 2009-02-24 1.040 31,256,000 -174,000 1.91% 32,506,240
2009-02-25 2009-02-23 1.090 31,430,000 -1,600,000 1.92% 34,258,700
2009-02-17 2009-02-13 1.160 33,030,000 -500,000 2.02% 38,314,800
2009-02-13 2009-02-11 1.140 33,530,000 -1,700,000 2.05% 38,224,200
2009-02-12 2009-02-10 1.120 35,230,000 -1,900,000 2.16% 39,457,600
2009-02-11 2009-02-09 1.070 37,130,000 -2,000 2.27% 39,729,100
2009-02-09 2009-02-05 1.010 37,132,000 -398,000 2.27% 37,503,320
2009-02-06 2009-02-04 1.020 37,530,000 -400,000 2.30% 38,280,600
2009-02-05 2009-02-03 0.960 37,930,000 -300,000 2.32% 36,412,800
2009-02-04 2009-02-02 0.970 38,230,000 -1,600,000 2.34% 37,083,100
2009-02-02 2009-01-29 0.960 39,830,000 +40,000 2.44% 38,236,800
2009-01-21 2009-01-19 0.990 39,790,000 -2,000 2.44% 39,392,100
2009-01-13 2009-01-09 1.090 39,792,000 +234,000 2.44% 43,373,280
2008-12-23 2008-12-19 1.210 39,558,000 -1,296,000 2.42% 47,865,180
2008-12-22 2008-12-18 1.240 40,854,000 -1,998,000 2.50% 50,658,960
2008-12-19 2008-12-17 1.210 42,852,000 -600,000 2.62% 51,850,920
2008-12-18 2008-12-16 1.100 43,452,000 -2,200,000 2.66% 47,797,200
2008-12-17 2008-12-15 1.040 45,652,000 -1,100,000 2.80% 47,478,080
2008-12-15 2008-12-11 1.130 46,752,000 -2,350,000 2.86% 52,829,760
2008-12-12 2008-12-10 1.110 49,102,000 -2,500,000 3.01% 54,503,220
2008-12-08 2008-12-04 0.900 51,602,000 -10,000 3.16% 46,441,800
2008-12-05 2008-12-03 0.910 51,612,000 -200,000 3.16% 46,966,920
2008-12-03 2008-12-01 0.900 51,812,000 -200,000 3.17% 46,630,800
2008-12-02 2008-11-28 0.860 52,012,000 -508,000 3.19% 44,730,320
2008-12-01 2008-11-27 0.820 52,520,000 -300,000 3.22% 43,066,400
2008-11-28 2008-11-26 0.810 52,820,000 -220,000 3.24% 42,784,200
2008-11-27 2008-11-25 0.790 53,040,000 -896,000 3.25% 41,901,600
2008-11-26 2008-11-24 0.740 53,936,000 -200,000 3.30% 39,912,640
2008-11-25 2008-11-21 0.720 54,136,000 -1,096,000 3.32% 38,977,920
2008-11-21 2008-11-19 0.720 55,232,000 +186,000 3.38% 39,767,040
2008-11-20 2008-11-18 0.800 55,046,000 -150,000 3.37% 44,036,800
2008-11-11 2008-11-07 0.710 55,196,000 -12,000 3.38% 39,189,160
2008-11-10 2008-11-06 0.640 55,208,000 -2,000 3.38% 35,333,120
2008-10-24 2008-10-22 0.570 55,210,000 +20,000,000 3.38% 31,469,700
2008-10-22 2008-10-20 0.630 35,210,000 +94,000 2.16% 22,182,300
2008-10-14 2008-10-10 0.680 35,116,000 +104,000 2.15% 23,878,880
2008-10-10 2008-10-08 0.890 35,012,000 +16,000 2.14% 31,160,680
2008-10-08 2008-10-03 0.970 34,996,000 +4,000 2.14% 33,946,120
2008-10-03 2008-09-30 0.960 34,992,000 +2,000 2.14% 33,592,320
2008-10-02 2008-09-29 0.960 34,990,000 +80,000 2.14% 33,590,400
2008-09-29 2008-09-25 1.010 34,910,000 -19,998,000 2.14% 35,259,100
2008-09-25 2008-09-23 1.030 54,908,000 -46,000 3.36% 56,555,240
2008-09-22 2008-09-18 0.990 54,954,000 +10,000 3.37% 54,404,460
2008-09-19 2008-09-17 1.000 54,944,000 +796,000 3.37% 54,944,000
2008-09-03 2008-09-01 1.300 54,148,000 +118,000 3.32% 70,392,400
2008-09-01 2008-08-28 1.350 54,030,000 +10,000 3.31% 72,940,500
2008-08-12 2008-08-08 1.480 54,020,000 -10,000 3.31% 79,949,600
2008-08-04 2008-07-31 1.860 54,030,000 -2,000 3.31% 100,495,800
2008-07-30 2008-07-28 1.890 54,032,000 +34,000 3.31% 102,120,480
2008-07-25 2008-07-23 1.970 53,998,000 +10,000 3.31% 106,376,060
2008-07-23 2008-07-21 1.930 53,988,000 -2,000 3.31% 104,196,840
2008-07-16 2008-07-14 2.160 53,990,000 +38,000 3.31% 116,618,400
2008-07-11 2008-07-09 2.010 53,952,000 +206,000 3.30% 108,443,520
2008-07-10 2008-07-08 1.960 53,746,000 -2,000 3.29% 105,342,160
2008-07-09 2008-07-07 2.020 53,748,000 +38,000 3.29% 108,570,960
2008-07-07 2008-07-03 1.890 53,710,000 +20,000 3.29% 101,511,900
2008-07-04 2008-07-02 1.890 53,690,000 +112,000 3.29% 101,474,100
2008-06-26 2008-06-24 2.100 53,578,000 +2,000 3.28% 112,513,800
2008-06-18 2008-06-16 2.320 53,576,000 +50,000 3.28% 124,296,320
2008-06-12 2008-06-10 2.500 53,526,000 +32,000 3.28% 133,815,000
2008-05-27 2008-05-23 3.070 53,494,000 +16,000 3.28% 164,226,580
2008-05-15 2008-05-13 2.948 53,478,000 +695,435 3.28% 157,671,358
2008-05-05 2008-04-30 3.029 52,782,565 +1,974 3.28% 159,899,219
2008-04-29 2008-04-25 3.262 52,780,591 -108,570 3.28% 172,192,718
2008-04-24 2008-04-22 3.110 52,889,161 -943,568 3.28% 164,509,020
2008-04-23 2008-04-21 2.999 53,832,729 +31,584 3.34% 161,444,320
2008-04-16 2008-04-14 2.958 53,801,145 +31,584 3.34% 159,169,199
2008-04-15 2008-04-11 3.080 53,769,561 -582,328 3.34% 165,613,119
2008-04-02 2008-03-31 3.050 54,351,889 +29,610 3.37% 165,754,680
2008-03-19 2008-03-17 3.161 54,322,279 +27,636 3.37% 171,718,560
2008-02-29 2008-02-27 3.749 54,294,643 +3,948 3.37% 203,536,999
2008-02-27 2008-02-25 3.658 54,290,695 -92,778 3.37% 198,571,659
2008-02-21 2008-02-19 3.759 54,383,473 -1,974 3.37% 204,421,001
2008-02-20 2008-02-18 3.830 54,385,447 +100,674 3.37% 208,285,561
2008-02-14 2008-02-12 3.769 54,284,773 +1,974 3.37% 204,599,999
2008-02-13 2008-02-11 3.668 54,282,799 +19,740 3.37% 199,092,759
2008-01-25 2008-01-23 4.134 54,263,059 +3,948 3.37% 224,310,239
2008-01-21 2008-01-17 4.802 54,259,111 +7,896 3.37% 260,576,759
2008-01-17 2008-01-15 5.279 54,251,215 +1,974 3.37% 286,372,858
2008-01-14 2008-01-10 5.775 54,249,241 +20,934,182 3.37% 313,294,798
2007-12-27 2007-12-20 4.863 33,315,059 +1,974 2.07% 162,019,201
2007-12-19 2007-12-17 4.661 33,313,085 -39,480 2.07% 155,259,201
2007-11-28 2007-11-26 5.096 33,352,565 -37,505 2.07% 169,973,762
2007-11-26 2007-11-22 5.015 33,390,070 +1,973 2.07% 167,458,498
2007-11-12 2007-11-08 6.474 33,388,097 +28,713,685 2.07% 216,160,923
2007-11-01 2007-10-30 7.214 4,674,412 -49,350 0.29% 33,720,317
2007-10-30 2007-10-26 7.153 4,723,762 +1,974 0.29% 33,789,158
2007-10-29 2007-10-25 6.778 4,721,788 -1,974 0.29% 32,004,958
2007-10-23 2007-10-18 7.700 4,723,762 -7,896 0.29% 36,373,598
2007-10-18 2007-10-16 7.700 4,731,658 +1,974 0.29% 36,434,398
2007-10-16 2007-10-12 7.416 4,729,684 +1,974 0.29% 35,077,438
2007-10-15 2007-10-11 7.437 4,727,710 +98,699 0.29% 35,158,598
2007-10-12 2007-10-10 7.356 4,629,011 +49,350 0.29% 34,049,403
2007-10-10 2007-10-08 7.477 4,579,661 +1,974 0.28% 34,243,201
2007-10-08 2007-10-04 7.629 4,577,687 +1,974 0.28% 34,924,141
2007-10-04 2007-10-02 8.734 4,575,713 -1,974 0.28% 39,962,321
2007-09-28 2007-09-25 7.579 4,577,687 +3,948 0.28% 34,692,241
2007-09-27 2007-09-24 7.974 4,573,739 +1,974 0.28% 36,469,581
2007-09-24 2007-09-20 7.133 4,571,765 -1,974 0.28% 32,609,281
2007-09-21 2007-09-19 6.565 4,573,739 +39,480 0.28% 30,028,321
2007-09-20 2007-09-18 6.241 4,534,259 -5,922 0.28% 28,299,040
2007-09-17 2007-09-13 5.491 4,540,181 -611,937 0.28% 24,932,000
2007-09-12 2007-09-10 5.623 5,152,118 -2,270,091 0.32% 28,970,997
2007-09-11 2007-09-07 5.096 7,422,209 -49,350 0.46% 37,825,600
2007-09-10 2007-09-06 4.802 7,471,559 -203,321 0.46% 35,881,801
2007-09-05 2007-09-03 4.630 7,674,880 -7,896 0.48% 35,536,320
2007-09-04 2007-08-31 4.600 7,682,776 -11,844 0.48% 35,339,360
2007-08-29 2007-08-27 4.813 7,694,620 +1,974 0.48% 37,031,001
2007-08-27 2007-08-23 4.377 7,692,646 +29,610 0.48% 33,670,081
2007-08-24 2007-08-22 4.184 7,663,036 -9,870 0.48% 32,065,320
2007-08-20 2007-08-16 4.154 7,672,906 -19,740 0.48% 31,873,400
2007-08-08 2007-08-06 4.742 7,692,646 +9,870 0.48% 36,475,921
2007-08-06 2007-08-02 4.995 7,682,776 +1,974 0.48% 38,375,120
2007-08-03 2007-08-01 5.056 7,680,802 +1,974 0.48% 38,832,180
2007-08-02 2007-07-31 5.289 7,678,828 +187,529 0.48% 40,611,600
2007-08-01 2007-07-30 5.106 7,491,299 -15,792 0.46% 38,253,602
2007-07-25 2007-07-23 5.552 7,507,091 +3,948 0.56% 41,680,882
2007-07-19 2007-07-17 5.167 7,503,143 +1,974 0.56% 38,770,202
2007-07-03 2007-06-28 4.904 7,501,169 +1,974 0.56% 36,784,002
2007-06-27 2007-06-25 5.157 7,499,195 -98,699 0.56% 38,673,822
2007-06-26 2007-06-22 5.360 7,597,894 0.57% 40,722,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top