History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -188,000
2015-03-27 2015-03-25 4.180 188,000 -22,000 0.01% 785,840
2015-03-26 2015-03-24 4.190 210,000 -18,000 0.01% 879,900
2015-03-25 2015-03-23 4.190 228,000 -4,000 0.01% 955,320
2015-03-20 2015-03-18 4.190 232,000 -10,000 0.01% 972,080
2015-03-17 2015-03-13 4.150 242,000 -10,000 0.01% 1,004,300
2015-03-16 2015-03-12 4.150 252,000 -392,000 0.02% 1,045,800
2015-02-24 2015-02-18 4.050 644,000 +6,000 0.04% 2,608,200
2015-02-12 2015-02-10 3.970 638,000 -2,000 0.04% 2,532,860
2015-02-09 2015-02-05 3.980 640,000 -10,000 0.04% 2,547,200
2015-01-27 2015-01-23 4.000 650,000 -10,000 0.04% 2,600,000
2015-01-26 2015-01-22 4.010 660,000 -6,000 0.04% 2,646,600
2015-01-23 2015-01-21 3.990 666,000 -12,000 0.04% 2,657,340
2015-01-21 2015-01-19 3.950 678,000 -10,000 0.04% 2,678,100
2015-01-13 2015-01-09 3.880 688,000 -4,000 0.04% 2,669,440
2015-01-09 2015-01-07 3.870 692,000 +10,000 0.04% 2,678,040
2015-01-08 2015-01-06 3.870 682,000 -6,000 0.04% 2,639,340
2015-01-06 2015-01-02 3.890 688,000 -174,000 0.04% 2,676,320
2014-12-30 2014-12-24 3.870 862,000 -20,000 0.05% 3,335,940
2014-12-29 2014-12-22 3.820 882,000 +2,000 0.05% 3,369,240
2014-12-17 2014-12-15 3.780 880,000 -6,000 0.05% 3,326,400
2014-12-16 2014-12-12 3.770 886,000 -74,000 0.05% 3,340,220
2014-10-10 2014-10-08 2.700 960,000 -8,000 0.06% 2,592,000
2014-09-26 2014-09-24 2.760 968,000 -2,000 0.06% 2,671,680
2014-09-10 2014-09-05 2.880 970,000 -4,000 0.06% 2,793,600
2014-09-08 2014-09-04 2.890 974,000 -2,000 0.06% 2,814,860
2014-08-21 2014-08-19 2.980 976,000 -4,000 0.06% 2,908,480
2014-08-19 2014-08-15 2.960 980,000 -10,000 0.06% 2,900,800
2014-08-13 2014-08-11 3.000 990,000 -190,000 0.06% 2,970,000
2014-08-12 2014-08-08 2.980 1,180,000 -10,000 0.07% 3,516,400
2014-08-08 2014-08-06 3.060 1,190,000 -12,000 0.07% 3,641,400
2014-08-05 2014-08-01 2.760 1,202,000 -4,000 0.07% 3,317,520
2014-07-30 2014-07-28 2.710 1,206,000 -10,000 0.07% 3,268,260
2014-06-24 2014-06-20 2.330 1,216,000 -100,000 0.07% 2,833,280
2014-06-18 2014-06-16 2.200 1,316,000 +20,000 0.08% 2,895,200
2014-06-12 2014-06-10 2.270 1,296,000 -6,000 0.08% 2,941,920
2014-04-09 2014-04-07 2.210 1,302,000 -2,000 0.08% 2,877,420
2014-04-08 2014-04-04 2.200 1,304,000 -12,000 0.08% 2,868,800
2014-04-03 2014-04-01 2.190 1,316,000 +12,000 0.08% 2,882,040
2014-03-28 2014-03-26 2.250 1,304,000 -20,000 0.08% 2,934,000
2014-02-11 2014-02-07 2.380 1,324,000 -4,000 0.08% 3,151,120
2014-02-04 2014-01-28 2.380 1,328,000 -20,000 0.08% 3,160,640
2014-01-14 2014-01-10 2.350 1,348,000 +10,000 0.08% 3,167,800
2014-01-13 2014-01-09 2.360 1,338,000 +20,000 0.08% 3,157,680
2014-01-10 2014-01-08 2.350 1,318,000 +50,000 0.08% 3,097,300
2014-01-09 2014-01-07 2.350 1,268,000 -10,000 0.08% 2,979,800
2014-01-02 2013-12-27 2.430 1,278,000 -10,000 0.08% 3,105,540
2013-12-13 2013-12-11 2.180 1,288,000 +10,000 0.08% 2,807,840
2013-11-28 2013-11-26 2.420 1,278,000 -22,000 0.08% 3,092,760
2013-11-27 2013-11-25 2.340 1,300,000 +22,000 0.08% 3,042,000
2013-11-25 2013-11-21 2.400 1,278,000 -30,000 0.08% 3,067,200
2013-11-15 2013-11-13 2.300 1,308,000 -10,000 0.08% 3,008,400
2013-11-14 2013-11-12 2.300 1,318,000 -40,000 0.08% 3,031,400
2013-11-06 2013-11-04 2.320 1,358,000 -2,000 0.08% 3,150,560
2013-11-05 2013-11-01 2.230 1,360,000 -16,000 0.08% 3,032,800
2013-11-01 2013-10-30 2.170 1,376,000 +16,000 0.08% 2,985,920
2013-10-18 2013-10-16 2.410 1,360,000 -30,000 0.08% 3,277,600
2013-10-10 2013-10-08 2.390 1,390,000 +50,000 0.09% 3,322,100
2013-09-24 2013-09-19 2.480 1,340,000 +4,000 0.08% 3,323,200
2013-09-23 2013-09-18 2.460 1,336,000 +6,000 0.08% 3,286,560
2013-08-29 2013-08-27 2.390 1,330,000 -8,000 0.08% 3,178,700
2013-08-27 2013-08-23 2.400 1,338,000 -810,000 0.08% 3,211,200
2013-08-23 2013-08-21 2.410 2,148,000 -484,000 0.13% 5,176,680
2013-08-19 2013-08-15 2.450 2,632,000 -10,000 0.16% 6,448,400
2013-07-29 2013-07-25 2.430 2,642,000 -42,000 0.16% 6,420,060
2013-07-16 2013-07-12 2.430 2,684,000 -8,000 0.16% 6,522,120
2013-07-12 2013-07-10 2.410 2,692,000 -10,000 0.16% 6,487,720
2013-06-26 2013-06-24 2.450 2,702,000 -170,000 0.17% 6,619,900
2013-06-21 2013-06-19 2.470 2,872,000 +20,000 0.18% 7,093,840
2013-06-20 2013-06-18 2.550 2,852,000 -50,000 0.17% 7,272,600
2013-06-10 2013-06-06 2.750 2,902,000 -20,000 0.18% 7,980,500
2013-06-05 2013-06-03 2.510 2,922,000 -20,000 0.18% 7,334,220
2013-05-21 2013-05-16 2.300 2,942,000 -2,000 0.18% 6,766,600
2013-04-26 2013-04-24 2.250 2,944,000 +4,000 0.18% 6,624,000
2013-03-26 2013-03-22 2.310 2,940,000 -10,000 0.18% 6,791,400
2013-03-14 2013-03-12 2.480 2,950,000 -4,000 0.18% 7,316,000
2013-03-12 2013-03-08 2.440 2,954,000 +20,000 0.18% 7,207,760
2013-03-06 2013-03-04 2.520 2,934,000 +12,000 0.18% 7,393,680
2013-03-05 2013-03-01 2.570 2,922,000 -10,000 0.18% 7,509,540
2013-02-27 2013-02-25 2.550 2,932,000 +10,000 0.18% 7,476,600
2013-02-26 2013-02-22 2.590 2,922,000 -2,000 0.18% 7,567,980
2013-02-25 2013-02-21 2.540 2,924,000 -8,000 0.18% 7,426,960
2013-02-22 2013-02-20 2.550 2,932,000 -10,000 0.18% 7,476,600
2013-02-20 2013-02-18 2.590 2,942,000 -22,000 0.18% 7,619,780
2013-02-18 2013-02-14 2.520 2,964,000 -26,000 0.18% 7,469,280
2013-02-08 2013-02-06 2.460 2,990,000 +4,000 0.18% 7,355,400
2013-02-04 2013-01-31 2.510 2,986,000 +6,000 0.18% 7,494,860
2013-01-31 2013-01-29 2.590 2,980,000 -4,000 0.18% 7,718,200
2013-01-28 2013-01-24 2.560 2,984,000 +6,000 0.18% 7,639,040
2013-01-25 2013-01-23 2.620 2,978,000 -40,000 0.18% 7,802,360
2013-01-24 2013-01-22 2.540 3,018,000 +62,000 0.18% 7,665,720
2013-01-23 2013-01-21 2.650 2,956,000 +576,000 0.18% 7,833,400
2013-01-22 2013-01-18 2.620 2,380,000 +376,000 0.15% 6,235,600
2013-01-18 2013-01-16 2.620 2,004,000 +4,000 0.12% 5,250,480
2013-01-17 2013-01-15 2.640 2,000,000 +122,000 0.12% 5,280,000
2013-01-16 2013-01-14 2.640 1,878,000 +390,000 0.12% 4,957,920
2013-01-15 2013-01-11 2.600 1,488,000 +154,000 0.09% 3,868,800
2013-01-14 2013-01-10 2.800 1,334,000 +2,000 0.08% 3,735,200
2013-01-09 2013-01-07 2.920 1,332,000 +2,000 0.08% 3,889,440
2013-01-04 2013-01-02 2.980 1,330,000 -2,000 0.08% 3,963,400
2012-12-19 2012-12-17 2.580 1,332,000 -10,000 0.08% 3,436,560
2012-12-05 2012-12-03 2.660 1,342,000 -4,000 0.08% 3,569,720
2012-11-28 2012-11-26 2.500 1,346,000 -36,000 0.08% 3,365,000
2012-11-27 2012-11-23 2.520 1,382,000 -20,000 0.08% 3,482,640
2012-11-23 2012-11-21 2.410 1,402,000 -2,000 0.09% 3,378,820
2012-11-22 2012-11-20 2.390 1,404,000 -20,000 0.09% 3,355,560
2012-11-13 2012-11-09 2.390 1,424,000 -4,000 0.09% 3,403,360
2012-11-09 2012-11-07 2.360 1,428,000 -60,000 0.09% 3,370,080
2012-11-05 2012-11-01 2.320 1,488,000 +20,000 0.09% 3,452,160
2012-11-02 2012-10-31 2.300 1,468,000 +2,000 0.09% 3,376,400
2012-10-30 2012-10-26 2.320 1,466,000 -48,000 0.09% 3,401,120
2012-10-29 2012-10-25 2.380 1,514,000 -8,000 0.09% 3,603,320
2012-10-26 2012-10-24 2.430 1,522,000 -40,000 0.09% 3,698,460
2012-10-25 2012-10-22 2.340 1,562,000 +8,000 0.10% 3,655,080
2012-10-22 2012-10-18 2.330 1,554,000 -12,000 0.10% 3,620,820
2012-10-19 2012-10-17 2.270 1,566,000 +60,000 0.10% 3,554,820
2012-10-11 2012-10-09 2.220 1,506,000 -4,000 0.09% 3,343,320
2012-10-09 2012-10-05 2.230 1,510,000 -12,000 0.09% 3,367,300
2012-10-08 2012-10-04 2.200 1,522,000 +12,000 0.09% 3,348,400
2012-10-04 2012-09-28 2.200 1,510,000 +4,000 0.09% 3,322,000
2012-10-03 2012-09-27 2.200 1,506,000 -64,000 0.09% 3,313,200
2012-09-28 2012-09-26 2.210 1,570,000 +4,000 0.10% 3,469,700
2012-09-27 2012-09-25 2.280 1,566,000 -4,000 0.10% 3,570,480
2012-09-21 2012-09-19 2.300 1,570,000 -2,000 0.10% 3,611,000
2012-09-20 2012-09-18 2.300 1,572,000 +12,000 0.10% 3,615,600
2012-09-19 2012-09-17 2.320 1,560,000 +20,000 0.10% 3,619,200
2012-09-11 2012-09-07 2.320 1,540,000 -6,000 0.09% 3,572,800
2012-09-04 2012-08-31 2.290 1,546,000 -2,000 0.09% 3,540,340
2012-08-10 2012-08-08 2.400 1,548,000 -10,000 0.09% 3,715,200
2012-08-01 2012-07-30 2.390 1,558,000 -4,000 0.10% 3,723,620
2012-07-27 2012-07-25 2.350 1,562,000 -4,000 0.10% 3,670,700
2012-07-26 2012-07-24 2.350 1,566,000 -10,000 0.10% 3,680,100
2012-07-13 2012-07-11 2.400 1,576,000 -6,000 0.10% 3,782,400
2012-07-10 2012-07-06 2.380 1,582,000 -4,000 0.10% 3,765,160
2012-07-03 2012-06-28 2.340 1,586,000 -6,000 0.10% 3,711,240
2012-06-21 2012-06-19 2.340 1,592,000 -20,000 0.10% 3,725,280
2012-06-18 2012-06-14 2.330 1,612,000 -10,000 0.10% 3,755,960
2012-06-12 2012-06-08 2.310 1,622,000 -2,000 0.10% 3,746,820
2012-06-06 2012-06-04 2.220 1,624,000 -150,000 0.10% 3,605,280
2012-06-05 2012-06-01 2.290 1,774,000 -50,000 0.11% 4,062,460
2012-05-30 2012-05-28 2.220 1,824,000 -2,000 0.11% 4,049,280
2012-05-16 2012-05-14 2.160 1,826,000 -4,000 0.11% 3,944,160
2012-05-11 2012-05-09 2.100 1,830,000 +4,000 0.11% 3,843,000
2012-05-10 2012-05-08 2.180 1,826,000 +50,000 0.11% 3,980,680
2012-05-07 2012-05-03 2.270 1,776,000 -2,000 0.11% 4,031,520
2012-05-03 2012-04-30 2.270 1,778,000 -6,000 0.11% 4,036,060
2012-04-17 2012-04-13 2.430 1,784,000 -10,000 0.11% 4,335,120
2012-04-02 2012-03-29 2.410 1,794,000 -20,000 0.11% 4,323,540
2012-03-26 2012-03-22 2.370 1,814,000 -6,000 0.11% 4,299,180
2012-03-21 2012-03-19 2.340 1,820,000 +4,000 0.11% 4,258,800
2012-03-16 2012-03-14 2.390 1,816,000 -2,000 0.11% 4,340,240
2012-03-15 2012-03-13 2.350 1,818,000 -18,000 0.11% 4,272,300
2012-03-13 2012-03-09 2.290 1,836,000 +2,000 0.11% 4,204,440
2012-03-09 2012-03-07 2.290 1,834,000 -10,000 0.11% 4,199,860
2012-03-05 2012-03-01 2.330 1,844,000 -2,000 0.11% 4,296,520
2012-03-02 2012-02-29 2.360 1,846,000 -2,000 0.11% 4,356,560
2012-03-01 2012-02-28 2.350 1,848,000 +2,000 0.11% 4,342,800
2012-02-17 2012-02-15 2.420 1,846,000 -2,000 0.11% 4,467,320
2012-02-16 2012-02-14 2.370 1,848,000 -8,000 0.11% 4,379,760
2012-02-14 2012-02-10 2.430 1,856,000 +16,000 0.11% 4,510,080
2012-02-13 2012-02-09 2.430 1,840,000 +10,000 0.11% 4,471,200
2012-02-10 2012-02-08 2.430 1,830,000 -60,000 0.11% 4,446,900
2012-02-08 2012-02-06 2.300 1,890,000 -30,000 0.12% 4,347,000
2012-02-06 2012-02-02 2.270 1,920,000 -62,000 0.12% 4,358,400
2012-02-02 2012-01-31 2.280 1,982,000 +40,000 0.12% 4,518,960
2012-02-01 2012-01-30 2.260 1,942,000 +2,000 0.12% 4,388,920
2012-01-30 2012-01-26 2.360 1,940,000 +4,000 0.12% 4,578,400
2012-01-27 2012-01-20 2.290 1,936,000 -60,000 0.12% 4,433,440
2012-01-26 2012-01-19 2.280 1,996,000 -30,000 0.12% 4,550,880
2012-01-12 2012-01-10 2.270 2,026,000 -2,000 0.12% 4,599,020
2012-01-10 2012-01-06 2.100 2,028,000 +2,000 0.12% 4,258,800
2012-01-05 2012-01-03 2.260 2,026,000 -12,000 0.12% 4,578,760
2012-01-04 2011-12-30 2.310 2,038,000 +14,000 0.12% 4,707,780
2011-12-23 2011-12-21 2.190 2,024,000 +28,000 0.12% 4,432,560
2011-12-22 2011-12-20 2.280 1,996,000 -66,000 0.12% 4,550,880
2011-12-20 2011-12-16 2.050 2,062,000 +2,000 0.13% 4,227,100
2011-12-16 2011-12-14 2.090 2,060,000 -8,000 0.13% 4,305,400
2011-12-14 2011-12-12 2.060 2,068,000 -6,000 0.13% 4,260,080
2011-12-12 2011-12-08 2.180 2,074,000 -6,000 0.13% 4,521,320
2011-12-09 2011-12-07 2.180 2,080,000 -4,000 0.13% 4,534,400
2011-12-08 2011-12-06 2.100 2,084,000 -8,000 0.13% 4,376,400
2011-12-07 2011-12-05 2.110 2,092,000 -14,000 0.13% 4,414,120
2011-12-06 2011-12-02 2.060 2,106,000 -50,000 0.13% 4,338,360
2011-12-05 2011-12-01 2.010 2,156,000 -8,000 0.13% 4,333,560
2011-11-30 2011-11-28 1.900 2,164,000 +50,000 0.13% 4,111,600
2011-11-15 2011-11-11 1.940 2,114,000 +30,000 0.13% 4,101,160
2011-11-14 2011-11-10 1.920 2,084,000 +10,000 0.13% 4,001,280
2011-11-09 2011-11-07 2.060 2,074,000 +26,000 0.13% 4,272,440
2011-11-08 2011-11-04 2.080 2,048,000 +10,000 0.13% 4,259,840
2011-11-07 2011-11-03 2.090 2,038,000 +40,000 0.12% 4,259,420
2011-11-04 2011-11-02 2.140 1,998,000 +200,000 0.12% 4,275,720
2011-10-31 2011-10-27 2.230 1,798,000 -10,000 0.11% 4,009,540
2011-10-28 2011-10-26 2.130 1,808,000 -12,000 0.11% 3,851,040
2011-10-27 2011-10-25 2.060 1,820,000 +2,000 0.11% 3,749,200
2011-10-26 2011-10-24 2.090 1,818,000 -4,000 0.11% 3,799,620
2011-10-24 2011-10-20 1.900 1,822,000 -10,000 0.11% 3,461,800
2011-10-21 2011-10-19 1.910 1,832,000 +12,000 0.11% 3,499,120
2011-10-20 2011-10-18 1.880 1,820,000 -4,000 0.11% 3,421,600
2011-10-18 2011-10-14 1.940 1,824,000 +26,000 0.11% 3,538,560
2011-10-17 2011-10-13 2.150 1,798,000 +10,000 0.11% 3,865,700
2011-10-14 2011-10-12 2.230 1,788,000 +6,000 0.11% 3,987,240
2011-10-10 2011-10-06 1.860 1,782,000 -8,000 0.11% 3,314,520
2011-10-06 2011-10-03 1.890 1,790,000 -210,000 0.11% 3,383,100
2011-10-04 2011-09-30 1.850 2,000,000 -20,000 0.12% 3,700,000
2011-10-03 2011-09-28 1.670 2,020,000 -24,000 0.12% 3,373,400
2011-09-30 2011-09-27 1.610 2,044,000 -14,000 0.13% 3,290,840
2011-09-28 2011-09-26 1.350 2,058,000 +90,000 0.13% 2,778,300
2011-09-27 2011-09-23 1.580 1,968,000 -20,000 0.12% 3,109,440
2011-09-26 2011-09-22 1.650 1,988,000 +10,000 0.12% 3,280,200
2011-09-21 2011-09-19 1.710 1,978,000 -10,000 0.12% 3,382,380
2011-09-20 2011-09-16 1.680 1,988,000 +12,000 0.12% 3,339,840
2011-09-16 2011-09-14 1.830 1,976,000 +10,000 0.12% 3,616,080
2011-09-15 2011-09-12 2.000 1,966,000 +6,000 0.12% 3,932,000
2011-09-12 2011-09-08 2.130 1,960,000 +50,000 0.12% 4,174,800
2011-09-08 2011-09-06 2.140 1,910,000 -30,000 0.12% 4,087,400
2011-09-07 2011-09-05 2.090 1,940,000 +6,000 0.12% 4,054,600
2011-09-05 2011-09-01 2.240 1,934,000 +4,000 0.12% 4,332,160
2011-09-01 2011-08-30 2.200 1,930,000 +10,000 0.12% 4,246,000
2011-08-26 2011-08-24 2.140 1,920,000 -6,000 0.12% 4,108,800
2011-08-25 2011-08-23 2.190 1,926,000 +16,000 0.12% 4,217,940
2011-08-24 2011-08-22 2.210 1,910,000 -10,000 0.12% 4,221,100
2011-08-16 2011-08-12 2.490 1,920,000 +8,000 0.12% 4,780,800
2011-08-11 2011-08-09 2.430 1,912,000 +80,000 0.12% 4,646,160
2011-08-10 2011-08-08 2.610 1,832,000 +80,000 0.11% 4,781,520
2011-08-05 2011-08-03 2.940 1,752,000 +60,000 0.11% 5,150,880
2011-08-04 2011-08-02 2.960 1,692,000 +12,000 0.10% 5,008,320
2011-08-03 2011-08-01 3.130 1,680,000 -4,000 0.10% 5,258,400
2011-08-02 2011-07-29 3.090 1,684,000 -58,000 0.10% 5,203,560
2011-08-01 2011-07-28 3.170 1,742,000 +100,000 0.11% 5,522,140
2011-07-29 2011-07-27 3.140 1,642,000 -4,000 0.10% 5,155,880
2011-07-28 2011-07-26 3.150 1,646,000 -76,000 0.10% 5,184,900
2011-07-22 2011-07-20 2.960 1,722,000 -26,000 0.11% 5,097,120
2011-07-20 2011-07-18 2.840 1,748,000 +20,000 0.11% 4,964,320
2011-07-19 2011-07-15 2.910 1,728,000 -18,000 0.11% 5,028,480
2011-07-15 2011-07-13 2.870 1,746,000 +12,000 0.11% 5,011,020
2011-07-14 2011-07-12 2.770 1,734,000 +66,000 0.11% 4,803,180
2011-07-12 2011-07-08 3.010 1,668,000 -10,000 0.10% 5,020,680
2011-07-11 2011-07-07 3.040 1,678,000 -20,000 0.10% 5,101,120
2011-07-08 2011-07-06 2.960 1,698,000 +20,000 0.10% 5,026,080
2011-07-07 2011-07-05 3.060 1,678,000 -12,000 0.10% 5,134,680
2011-07-06 2011-07-04 3.010 1,690,000 -172,000 0.10% 5,086,900
2011-07-05 2011-06-30 2.780 1,862,000 -4,000 0.11% 5,176,360
2011-07-04 2011-06-29 2.730 1,866,000 -10,000 0.11% 5,094,180
2011-06-30 2011-06-28 2.740 1,876,000 -10,000 0.11% 5,140,240
2011-06-28 2011-06-24 2.750 1,886,000 -6,000 0.12% 5,186,500
2011-06-27 2011-06-23 2.730 1,892,000 +50,000 0.12% 5,165,160
2011-06-24 2011-06-22 2.690 1,842,000 -12,000 0.11% 4,954,980
2011-06-23 2011-06-21 2.670 1,854,000 -16,000 0.11% 4,950,180
2011-06-21 2011-06-17 2.410 1,870,000 +2,000 0.11% 4,506,700
2011-06-20 2011-06-16 2.540 1,868,000 +18,000 0.11% 4,744,720
2011-06-17 2011-06-15 2.620 1,850,000 +18,000 0.11% 4,847,000
2011-06-16 2011-06-14 2.660 1,832,000 +18,000 0.11% 4,873,120
2011-06-15 2011-06-13 2.690 1,814,000 +8,000 0.11% 4,879,660
2011-06-14 2011-06-10 2.710 1,806,000 +10,000 0.11% 4,894,260
2011-06-13 2011-06-09 2.670 1,796,000 +14,000 0.11% 4,795,320
2011-06-10 2011-06-08 2.800 1,782,000 +26,000 0.11% 4,989,600
2011-06-03 2011-06-01 2.920 1,756,000 -40,000 0.11% 5,127,520
2011-06-02 2011-05-31 2.950 1,796,000 +6,000 0.11% 5,298,200
2011-05-31 2011-05-27 2.860 1,790,000 +40,000 0.11% 5,119,400
2011-05-30 2011-05-26 2.820 1,750,000 +12,000 0.11% 4,935,000
2011-05-27 2011-05-25 2.840 1,738,000 +20,000 0.11% 4,935,920
2011-05-26 2011-05-24 2.930 1,718,000 +40,000 0.11% 5,033,740
2011-05-24 2011-05-20 2.970 1,678,000 -6,000 0.10% 4,983,660
2011-05-23 2011-05-19 3.100 1,684,000 -2,000 0.10% 5,220,400
2011-05-18 2011-05-16 3.070 1,686,000 -10,000 0.10% 5,176,020
2011-05-16 2011-05-12 3.050 1,696,000 -20,000 0.10% 5,172,800
2011-05-13 2011-05-11 3.180 1,716,000 +6,000 0.11% 5,456,880
2011-05-11 2011-05-06 3.150 1,710,000 -10,000 0.10% 5,386,500
2011-05-09 2011-05-05 3.170 1,720,000 +20,000 0.11% 5,452,400
2011-05-05 2011-05-03 3.400 1,700,000 -44,000 0.10% 5,780,000
2011-05-04 2011-04-29 3.380 1,744,000 -12,000 0.11% 5,894,720
2011-05-03 2011-04-28 3.370 1,756,000 -20,000 0.11% 5,917,720
2011-04-29 2011-04-27 3.480 1,776,000 -2,000 0.11% 6,180,480
2011-04-27 2011-04-21 3.470 1,778,000 -10,000 0.11% 6,169,660
2011-04-26 2011-04-20 3.400 1,788,000 -2,000 0.11% 6,079,200
2011-04-21 2011-04-19 3.300 1,790,000 +4,000 0.11% 5,907,000
2011-04-20 2011-04-18 3.340 1,786,000 -94,000 0.11% 5,965,240
2011-04-19 2011-04-15 3.320 1,880,000 -6,000 0.12% 6,241,600
2011-04-18 2011-04-14 3.350 1,886,000 -10,000 0.12% 6,318,100
2011-04-14 2011-04-12 3.270 1,896,000 -10,000 0.12% 6,199,920
2011-04-13 2011-04-11 3.340 1,906,000 -10,000 0.12% 6,366,040
2011-04-12 2011-04-08 3.280 1,916,000 -172,000 0.12% 6,284,480
2011-04-11 2011-04-07 3.100 2,088,000 -10,000 0.13% 6,472,800
2011-04-08 2011-04-06 3.130 2,098,000 -4,000 0.13% 6,566,740
2011-04-06 2011-04-01 2.990 2,102,000 +16,000 0.13% 6,284,980
2011-04-04 2011-03-31 2.950 2,086,000 +168,000 0.13% 6,153,700
2011-04-01 2011-03-30 2.960 1,918,000 +8,000 0.12% 5,677,280
2011-03-23 2011-03-21 2.820 1,910,000 -10,000 0.12% 5,386,200
2011-03-22 2011-03-18 2.900 1,920,000 -108,000 0.12% 5,568,000
2011-03-21 2011-03-17 2.720 2,028,000 -2,000 0.12% 5,516,160
2011-03-18 2011-03-16 2.800 2,030,000 -50,000 0.12% 5,684,000
2011-03-17 2011-03-15 2.750 2,080,000 -104,000 0.13% 5,720,000
2011-03-16 2011-03-14 2.860 2,184,000 -20,000 0.13% 6,246,240
2011-03-15 2011-03-11 2.810 2,204,000 -60,000 0.13% 6,193,240
2011-03-09 2011-03-07 2.790 2,264,000 -10,000 0.14% 6,316,560
2011-03-08 2011-03-04 2.870 2,274,000 -4,000 0.14% 6,526,380
2011-03-07 2011-03-03 2.810 2,278,000 +6,000 0.14% 6,401,180
2011-03-04 2011-03-02 2.800 2,272,000 +34,000 0.14% 6,361,600
2011-03-03 2011-03-01 2.790 2,238,000 -14,000 0.14% 6,244,020
2011-03-02 2011-02-28 2.780 2,252,000 -6,000 0.14% 6,260,560
2011-02-23 2011-02-21 2.670 2,258,000 +32,000 0.14% 6,028,860
2011-02-22 2011-02-18 2.730 2,226,000 +10,000 0.14% 6,076,980
2011-02-18 2011-02-16 2.930 2,216,000 +12,000 0.14% 6,492,880
2011-02-17 2011-02-15 2.900 2,204,000 +6,000 0.13% 6,391,600
2011-02-16 2011-02-14 3.000 2,198,000 +4,000 0.13% 6,594,000
2011-02-15 2011-02-11 2.980 2,194,000 +2,000 0.13% 6,538,120
2011-02-14 2011-02-10 3.040 2,192,000 -16,000 0.13% 6,663,680
2011-02-11 2011-02-09 3.010 2,208,000 +14,000 0.14% 6,646,080
2011-02-10 2011-02-08 3.150 2,194,000 +20,000 0.13% 6,911,100
2011-01-31 2011-01-27 3.070 2,174,000 -14,000 0.13% 6,674,180
2011-01-28 2011-01-26 3.060 2,188,000 -6,000 0.13% 6,695,280
2011-01-27 2011-01-25 3.050 2,194,000 +44,000 0.13% 6,691,700
2011-01-25 2011-01-21 3.140 2,150,000 +16,000 0.13% 6,751,000
2011-01-24 2011-01-20 3.190 2,134,000 +20,000 0.13% 6,807,460
2011-01-21 2011-01-19 3.300 2,114,000 -350,000 0.13% 6,976,200
2011-01-19 2011-01-17 3.150 2,464,000 +34,000 0.15% 7,761,600
2011-01-18 2011-01-14 3.230 2,430,000 +20,000 0.15% 7,848,900
2011-01-17 2011-01-13 3.260 2,410,000 -112,000 0.15% 7,856,600
2011-01-14 2011-01-12 3.290 2,522,000 +50,000 0.15% 8,297,380
2011-01-13 2011-01-11 3.220 2,472,000 +10,000 0.15% 7,959,840
2011-01-12 2011-01-10 3.250 2,462,000 +8,000 0.15% 8,001,500
2011-01-11 2011-01-07 3.270 2,454,000 +280,000 0.15% 8,024,580
2011-01-10 2011-01-06 3.340 2,174,000 +482,000 0.13% 7,261,160
2011-01-07 2011-01-05 3.350 1,692,000 +20,000 0.10% 5,668,200
2011-01-06 2011-01-04 3.420 1,672,000 +30,000 0.10% 5,718,240
2011-01-05 2011-01-03 3.340 1,642,000 +40,000 0.10% 5,484,280
2011-01-04 2010-12-31 3.330 1,602,000 -80,000 0.10% 5,334,660
2011-01-03 2010-12-29 3.120 1,682,000 -10,000 0.10% 5,247,840
2010-12-30 2010-12-28 3.050 1,692,000 +6,000 0.10% 5,160,600
2010-12-23 2010-12-21 3.150 1,686,000 +30,000 0.10% 5,310,900
2010-12-22 2010-12-20 3.140 1,656,000 +58,000 0.10% 5,199,840
2010-12-21 2010-12-17 3.290 1,598,000 -10,000 0.10% 5,257,420
2010-12-20 2010-12-16 3.150 1,608,000 +2,000 0.10% 5,065,200
2010-12-17 2010-12-15 3.290 1,606,000 -70,000 0.10% 5,283,740
2010-12-16 2010-12-14 3.290 1,676,000 -42,000 0.10% 5,514,040
2010-12-15 2010-12-13 3.260 1,718,000 -30,000 0.11% 5,600,680
2010-12-14 2010-12-10 3.100 1,748,000 -4,000 0.11% 5,418,800
2010-12-10 2010-12-08 3.140 1,752,000 +20,000 0.11% 5,501,280
2010-12-09 2010-12-07 3.240 1,732,000 -34,000 0.11% 5,611,680
2010-12-08 2010-12-06 3.150 1,766,000 -50,000 0.11% 5,562,900
2010-12-06 2010-12-02 3.200 1,816,000 -50,000 0.11% 5,811,200
2010-12-01 2010-11-29 3.170 1,866,000 -10,000 0.11% 5,915,220
2010-11-30 2010-11-26 3.090 1,876,000 +88,000 0.11% 5,796,840
2010-11-29 2010-11-25 3.260 1,788,000 +26,000 0.11% 5,828,880
2010-11-26 2010-11-24 3.140 1,762,000 +2,000 0.11% 5,532,680
2010-11-25 2010-11-23 3.100 1,760,000 +142,000 0.11% 5,456,000
2010-11-23 2010-11-19 3.300 1,618,000 +16,000 0.10% 5,339,400
2010-11-22 2010-11-18 3.320 1,602,000 +82,000 0.10% 5,318,640
2010-11-19 2010-11-17 3.160 1,520,000 +36,000 0.09% 4,803,200
2010-11-18 2010-11-16 3.390 1,484,000 +6,000 0.09% 5,030,760
2010-11-17 2010-11-15 3.560 1,478,000 +8,000 0.09% 5,261,680
2010-11-16 2010-11-12 3.570 1,470,000 +42,000 0.09% 5,247,900
2010-11-15 2010-11-11 3.850 1,428,000 -18,000 0.09% 5,497,800
2010-11-12 2010-11-10 3.730 1,446,000 -4,000 0.09% 5,393,580
2010-11-10 2010-11-08 3.850 1,450,000 -22,000 0.09% 5,582,500
2010-11-09 2010-11-05 3.720 1,472,000 +6,000 0.09% 5,475,840
2010-11-08 2010-11-04 3.750 1,466,000 -76,000 0.09% 5,497,500
2010-11-05 2010-11-03 3.500 1,542,000 +28,000 0.09% 5,397,000
2010-11-04 2010-11-02 3.650 1,514,000 +36,000 0.09% 5,526,100
2010-11-03 2010-11-01 3.760 1,478,000 -58,000 0.09% 5,557,280
2010-11-02 2010-10-29 3.460 1,536,000 -74,000 0.09% 5,314,560
2010-11-01 2010-10-28 2.980 1,610,000 -10,000 0.10% 4,797,800
2010-10-28 2010-10-26 3.130 1,620,000 +12,000 0.10% 5,070,600
2010-10-27 2010-10-25 3.130 1,608,000 +20,000 0.10% 5,033,040
2010-10-25 2010-10-21 2.970 1,588,000 +10,000 0.10% 4,716,360
2010-10-22 2010-10-20 2.960 1,578,000 +14,000 0.10% 4,670,880
2010-10-21 2010-10-19 3.090 1,564,000 +28,000 0.10% 4,832,760
2010-10-19 2010-10-15 3.260 1,536,000 -16,000 0.09% 5,007,360
2010-10-18 2010-10-14 3.350 1,552,000 -4,000 0.10% 5,199,200
2010-10-14 2010-10-12 3.200 1,556,000 +32,000 0.10% 4,979,200
2010-10-13 2010-10-11 3.260 1,524,000 -16,000 0.09% 4,968,240
2010-10-12 2010-10-08 3.400 1,540,000 +30,000 0.09% 5,236,000
2010-10-11 2010-10-07 3.380 1,510,000 -24,000 0.09% 5,103,800
2010-10-08 2010-10-06 3.270 1,534,000 -210,000 0.09% 5,016,180
2010-10-07 2010-10-05 3.210 1,744,000 +32,000 0.11% 5,598,240
2010-10-06 2010-10-04 3.140 1,712,000 +188,000 0.10% 5,375,680
2010-09-30 2010-09-28 3.070 1,524,000 +10,000 0.09% 4,678,680
2010-09-29 2010-09-27 3.100 1,514,000 -12,000 0.09% 4,693,400
2010-09-28 2010-09-24 3.040 1,526,000 -4,000 0.09% 4,639,040
2010-09-22 2010-09-20 2.890 1,530,000 -10,000 0.09% 4,421,700
2010-09-21 2010-09-17 2.900 1,540,000 -10,000 0.09% 4,466,000
2010-09-14 2010-09-10 2.890 1,550,000 -10,000 0.09% 4,479,500
2010-09-13 2010-09-09 2.890 1,560,000 -20,000 0.10% 4,508,400
2010-09-10 2010-09-08 2.950 1,580,000 -20,000 0.10% 4,661,000
2010-09-08 2010-09-06 2.640 1,600,000 -10,000 0.10% 4,224,000
2010-09-07 2010-09-03 2.570 1,610,000 -4,000 0.10% 4,137,700
2010-09-02 2010-08-31 2.290 1,614,000 +4,000 0.10% 3,696,060
2010-08-24 2010-08-20 2.370 1,610,000 +10,000 0.10% 3,815,700
2010-08-23 2010-08-19 2.350 1,600,000 -28,000 0.10% 3,760,000
2010-08-20 2010-08-18 2.200 1,628,000 +2,000 0.10% 3,581,600
2010-08-19 2010-08-17 2.290 1,626,000 -30,000 0.10% 3,723,540
2010-08-18 2010-08-16 2.390 1,656,000 -14,000 0.10% 3,957,840
2010-08-17 2010-08-13 2.440 1,670,000 -10,000 0.10% 4,074,800
2010-08-16 2010-08-12 2.460 1,680,000 +20,000 0.10% 4,132,800
2010-08-12 2010-08-10 2.500 1,660,000 -94,000 0.10% 4,150,000
2010-08-11 2010-08-09 2.530 1,754,000 -60,000 0.11% 4,437,620
2010-08-10 2010-08-06 2.530 1,814,000 +30,000 0.11% 4,589,420
2010-08-06 2010-08-04 2.630 1,784,000 +10,000 0.11% 4,691,920
2010-08-05 2010-08-03 2.660 1,774,000 -20,000 0.11% 4,718,840
2010-08-04 2010-08-02 2.540 1,794,000 +10,000 0.11% 4,556,760
2010-08-03 2010-07-30 2.500 1,784,000 -100,000 0.11% 4,460,000
2010-08-02 2010-07-29 2.490 1,884,000 +8,000 0.12% 4,691,160
2010-07-30 2010-07-28 2.520 1,876,000 -10,000 0.11% 4,727,520
2010-07-27 2010-07-23 2.430 1,886,000 -10,000 0.12% 4,582,980
2010-07-22 2010-07-20 2.340 1,896,000 -20,000 0.12% 4,436,640
2010-07-20 2010-07-16 2.280 1,916,000 +10,000 0.12% 4,368,480
2010-07-19 2010-07-15 2.330 1,906,000 +30,000 0.12% 4,440,980
2010-07-14 2010-07-12 2.480 1,876,000 +10,000 0.11% 4,652,480
2010-07-13 2010-07-09 2.500 1,866,000 +168,000 0.11% 4,665,000
2010-07-06 2010-07-02 2.520 1,698,000 +10,000 0.10% 4,278,960
2010-07-05 2010-06-30 2.570 1,688,000 -174,000 0.10% 4,338,160
2010-06-28 2010-06-24 2.760 1,862,000 +6,000 0.11% 5,139,120
2010-06-25 2010-06-23 2.740 1,856,000 +50,000 0.11% 5,085,440
2010-06-22 2010-06-18 2.590 1,806,000 +20,000 0.11% 4,677,540
2010-06-01 2010-05-28 2.670 1,786,000 +14,000 0.11% 4,768,620
2010-05-24 2010-05-19 2.770 1,772,000 +2,000 0.11% 4,908,440
2010-05-20 2010-05-18 2.890 1,770,000 +22,000 0.11% 5,115,300
2010-05-11 2010-05-07 3.040 1,748,000 -10,000 0.11% 5,313,920
2010-05-04 2010-04-30 3.300 1,758,000 -10,000 0.11% 5,801,400
2010-04-30 2010-04-28 3.140 1,768,000 -30,000 0.11% 5,551,520
2010-04-29 2010-04-27 3.190 1,798,000 +10,000 0.11% 5,735,620
2010-04-27 2010-04-23 3.240 1,788,000 -34,000 0.11% 5,793,120
2010-04-22 2010-04-20 3.060 1,822,000 +10,000 0.11% 5,575,320
2010-04-21 2010-04-19 3.010 1,812,000 +30,000 0.11% 5,454,120
2010-04-20 2010-04-16 3.110 1,782,000 +4,000 0.11% 5,542,020
2010-04-14 2010-04-12 3.120 1,778,000 -6,000 0.11% 5,547,360
2010-04-12 2010-04-08 3.180 1,784,000 +10,000 0.11% 5,673,120
2010-04-09 2010-04-07 3.240 1,774,000 -52,000 0.11% 5,747,760
2010-04-08 2010-04-01 3.160 1,826,000 -58,000 0.11% 5,770,160
2010-04-07 2010-03-31 3.140 1,884,000 -16,000 0.12% 5,915,760
2010-03-31 2010-03-29 3.210 1,900,000 -32,000 0.12% 6,099,000
2010-03-30 2010-03-26 3.050 1,932,000 +4,000 0.12% 5,892,600
2010-03-26 2010-03-24 3.020 1,928,000 -12,000 0.12% 5,822,560
2010-03-24 2010-03-22 3.010 1,940,000 +32,000 0.12% 5,839,400
2010-03-19 2010-03-17 3.040 1,908,000 -24,000 0.12% 5,800,320
2010-03-18 2010-03-16 3.010 1,932,000 -30,000 0.12% 5,815,320
2010-03-17 2010-03-15 3.020 1,962,000 +28,000 0.12% 5,925,240
2010-03-16 2010-03-12 3.090 1,934,000 +10,000 0.12% 5,976,060
2010-03-15 2010-03-11 3.120 1,924,000 +14,000 0.12% 6,002,880
2010-03-12 2010-03-10 3.120 1,910,000 +50,000 0.12% 5,959,200
2010-03-11 2010-03-09 3.170 1,860,000 +20,000 0.11% 5,896,200
2010-03-10 2010-03-08 3.160 1,840,000 -50,000 0.11% 5,814,400
2010-03-09 2010-03-05 3.120 1,890,000 +20,000 0.12% 5,896,800
2010-03-08 2010-03-04 3.090 1,870,000 +50,000 0.11% 5,778,300
2010-03-05 2010-03-03 3.140 1,820,000 +10,000 0.11% 5,714,800
2010-03-03 2010-03-01 3.280 1,810,000 -4,000 0.11% 5,936,800
2010-03-01 2010-02-25 3.130 1,814,000 -150,000 0.11% 5,677,820
2010-02-25 2010-02-23 3.150 1,964,000 -10,000 0.12% 6,186,600
2010-02-24 2010-02-22 3.160 1,974,000 +48,000 0.12% 6,237,840
2010-02-12 2010-02-10 3.160 1,926,000 +200,000 0.12% 6,086,160
2010-02-05 2010-02-03 3.120 1,726,000 -10,000 0.11% 5,385,120
2010-02-03 2010-02-01 3.020 1,736,000 -10,000 0.11% 5,242,720
2010-01-29 2010-01-27 3.080 1,746,000 +10,000 0.11% 5,377,680
2010-01-27 2010-01-25 3.430 1,736,000 -62,000 0.11% 5,954,480
2010-01-26 2010-01-22 3.460 1,798,000 -8,000 0.11% 6,221,080
2010-01-25 2010-01-21 3.340 1,806,000 -6,000 0.11% 6,032,040
2010-01-21 2010-01-19 3.430 1,812,000 -50,000 0.11% 6,215,160
2010-01-20 2010-01-18 3.440 1,862,000 -8,000 0.11% 6,405,280
2010-01-19 2010-01-15 3.590 1,870,000 -32,000 0.11% 6,713,300
2010-01-18 2010-01-14 3.480 1,902,000 +26,000 0.12% 6,618,960
2010-01-15 2010-01-13 3.410 1,876,000 -32,000 0.11% 6,397,160
2010-01-14 2010-01-12 3.370 1,908,000 -12,000 0.12% 6,429,960
2010-01-13 2010-01-11 3.340 1,920,000 -128,000 0.12% 6,412,800
2010-01-12 2010-01-08 3.020 2,048,000 -6,000 0.13% 6,184,960
2010-01-11 2010-01-07 3.030 2,054,000 +46,000 0.13% 6,223,620
2010-01-08 2010-01-06 3.080 2,008,000 +30,000 0.12% 6,184,640
2010-01-07 2010-01-05 3.070 1,978,000 +26,000 0.12% 6,072,460
2010-01-05 2009-12-31 3.020 1,952,000 -80,000 0.12% 5,895,040
2010-01-04 2009-12-29 3.020 2,032,000 +72,000 0.12% 6,136,640
2009-12-29 2009-12-24 3.470 1,960,000 -10,000 0.12% 6,801,200
2009-12-28 2009-12-22 3.470 1,970,000 -2,000 0.12% 6,835,900
2009-12-23 2009-12-21 3.340 1,972,000 -2,000 0.12% 6,586,480
2009-12-22 2009-12-18 3.210 1,974,000 +6,000 0.12% 6,336,540
2009-12-21 2009-12-17 3.390 1,968,000 -16,000 0.12% 6,671,520
2009-12-18 2009-12-16 3.350 1,984,000 -96,000 0.12% 6,646,400
2009-12-17 2009-12-15 3.300 2,080,000 -272,000 0.13% 6,864,000
2009-12-16 2009-12-14 3.190 2,352,000 -32,000 0.14% 7,502,880
2009-12-14 2009-12-10 2.980 2,384,000 +24,000 0.15% 7,104,320
2009-12-11 2009-12-09 3.030 2,360,000 -60,000 0.14% 7,150,800
2009-12-09 2009-12-07 3.040 2,420,000 +50,000 0.15% 7,356,800
2009-12-08 2009-12-04 3.090 2,370,000 -6,000,000 0.15% 7,323,300
2009-12-07 2009-12-03 3.140 8,370,000 -20,000 0.51% 26,281,800
2009-12-03 2009-12-01 3.060 8,390,000 +100,000 0.51% 25,673,400
2009-12-02 2009-11-30 3.040 8,290,000 +4,000 0.51% 25,201,600
2009-12-01 2009-11-27 2.870 8,286,000 +2,000 0.51% 23,780,820
2009-11-27 2009-11-25 3.110 8,284,000 -12,000 0.51% 25,763,240
2009-11-25 2009-11-23 3.180 8,296,000 +88,000 0.51% 26,381,280
2009-11-24 2009-11-20 3.100 8,208,000 -224,000 0.50% 25,444,800
2009-11-20 2009-11-18 2.930 8,432,000 +190,000 0.52% 24,705,760
2009-11-19 2009-11-17 3.050 8,242,000 -6,000 0.50% 25,138,100
2009-11-18 2009-11-16 3.110 8,248,000 -96,000 0.51% 25,651,280
2009-11-17 2009-11-13 3.100 8,344,000 -152,000 0.51% 25,866,400
2009-11-16 2009-11-12 2.870 8,496,000 -14,000 0.52% 24,383,520
2009-11-11 2009-11-09 2.620 8,510,000 -46,000 0.52% 22,296,200
2009-11-05 2009-11-03 2.460 8,556,000 -38,000 0.52% 21,047,760
2009-11-03 2009-10-30 2.410 8,594,000 +2,000 0.53% 20,711,540
2009-11-02 2009-10-29 2.330 8,592,000 -44,000 0.53% 20,019,360
2009-10-29 2009-10-27 2.430 8,636,000 +16,000 0.53% 20,985,480
2009-10-27 2009-10-22 2.490 8,620,000 -40,000 0.53% 21,463,800
2009-10-23 2009-10-21 2.530 8,660,000 -96,000 0.53% 21,909,800
2009-10-22 2009-10-20 2.450 8,756,000 -428,000 0.54% 21,452,200
2009-10-21 2009-10-19 2.240 9,184,000 -30,000 0.56% 20,572,160
2009-10-19 2009-10-15 2.250 9,214,000 +6,000 0.56% 20,731,500
2009-10-15 2009-10-13 2.260 9,208,000 +8,000 0.56% 20,810,080
2009-10-12 2009-10-08 2.270 9,200,000 +6,000 0.56% 20,884,000
2009-10-09 2009-10-07 2.320 9,194,000 -154,000 0.56% 21,330,080
2009-10-06 2009-10-02 2.140 9,348,000 -28,000 0.57% 20,004,720
2009-10-05 2009-09-30 2.190 9,376,000 +6,000 0.57% 20,533,440
2009-09-30 2009-09-28 2.210 9,370,000 +20,000 0.57% 20,707,700
2009-09-29 2009-09-25 2.280 9,350,000 -46,000 0.57% 21,318,000
2009-09-28 2009-09-24 2.290 9,396,000 -336,000 0.58% 21,516,840
2009-09-23 2009-09-21 2.350 9,732,000 +270,000 0.60% 22,870,200
2009-09-16 2009-09-14 2.320 9,462,000 +2,000 0.58% 21,951,840
2009-09-14 2009-09-10 2.390 9,460,000 -12,000 0.58% 22,609,400
2009-09-10 2009-09-08 2.400 9,472,000 +30,000 0.58% 22,732,800
2009-09-08 2009-09-04 2.360 9,442,000 -36,000 0.58% 22,283,120
2009-09-07 2009-09-03 2.230 9,478,000 -50,000 0.58% 21,135,940
2009-09-03 2009-09-01 2.150 9,528,000 -20,000 0.58% 20,485,200
2009-09-02 2009-08-31 2.070 9,548,000 +14,000 0.58% 19,764,360
2009-09-01 2009-08-28 2.070 9,534,000 +100,000 0.58% 19,735,380
2009-08-31 2009-08-27 2.140 9,434,000 +6,000 0.58% 20,188,760
2009-08-27 2009-08-25 2.210 9,428,000 +104,000 0.58% 20,835,880
2009-08-26 2009-08-24 2.260 9,324,000 -6,000 0.57% 21,072,240
2009-08-25 2009-08-21 2.220 9,330,000 +96,000 0.57% 20,712,600
2009-08-24 2009-08-20 2.240 9,234,000 +84,000 0.57% 20,684,160
2009-08-20 2009-08-18 2.220 9,150,000 +30,000 0.56% 20,313,000
2009-08-19 2009-08-17 2.120 9,120,000 +134,000 0.56% 19,334,400
2009-08-14 2009-08-12 2.310 8,986,000 +28,000 0.55% 20,757,660
2009-08-13 2009-08-11 2.410 8,958,000 +56,000 0.55% 21,588,780
2009-08-12 2009-08-10 2.370 8,902,000 +30,000 0.55% 21,097,740
2009-08-11 2009-08-07 2.310 8,872,000 -20,000 0.54% 20,494,320
2009-08-10 2009-08-06 2.450 8,892,000 -20,000 0.54% 21,785,400
2009-08-07 2009-08-05 2.400 8,912,000 +50,000 0.55% 21,388,800
2009-08-06 2009-08-04 2.520 8,862,000 +16,000 0.54% 22,332,240
2009-08-05 2009-08-03 2.450 8,846,000 -88,000 0.54% 21,672,700
2009-08-04 2009-07-31 2.240 8,934,000 -44,000 0.55% 20,012,160
2009-08-03 2009-07-30 2.120 8,978,000 +66,000 0.55% 19,033,360
2009-07-31 2009-07-29 2.150 8,912,000 -16,000 0.55% 19,160,800
2009-07-30 2009-07-28 2.350 8,928,000 +6,000 0.55% 20,980,800
2009-07-28 2009-07-24 2.150 8,922,000 -10,000 0.55% 19,182,300
2009-07-24 2009-07-22 2.100 8,932,000 +308,000 0.55% 18,757,200
2009-07-23 2009-07-21 2.220 8,624,000 -432,000 0.53% 19,145,280
2009-07-22 2009-07-20 2.190 9,056,000 -56,000 0.55% 19,832,640
2009-07-21 2009-07-17 2.090 9,112,000 -50,000 0.56% 19,044,080
2009-07-20 2009-07-16 2.050 9,162,000 -60,000 0.56% 18,782,100
2009-07-17 2009-07-15 2.050 9,222,000 -22,000 0.56% 18,905,100
2009-07-13 2009-07-09 1.900 9,244,000 -46,000 0.57% 17,563,600
2009-07-10 2009-07-08 1.870 9,290,000 -6,000 0.57% 17,372,300
2009-07-08 2009-07-06 1.910 9,296,000 -32,000 0.57% 17,755,360
2009-07-07 2009-07-03 1.850 9,328,000 +12,000 0.57% 17,256,800
2009-07-03 2009-06-30 1.910 9,316,000 +80,000 0.57% 17,793,560
2009-06-30 2009-06-26 2.010 9,236,000 -40,000 0.57% 18,564,360
2009-06-29 2009-06-25 1.950 9,276,000 -4,000 0.57% 18,088,200
2009-06-25 2009-06-23 1.870 9,280,000 -4,000 0.57% 17,353,600
2009-06-24 2009-06-22 1.950 9,284,000 +20,000 0.57% 18,103,800
2009-06-23 2009-06-19 1.900 9,264,000 +10,000 0.57% 17,601,600
2009-06-19 2009-06-17 1.920 9,254,000 +40,000 0.57% 17,767,680
2009-06-18 2009-06-16 1.920 9,214,000 +146,000 0.56% 17,690,880
2009-06-17 2009-06-15 2.010 9,068,000 +20,000 0.56% 18,226,680
2009-06-16 2009-06-12 2.070 9,048,000 -56,000 0.55% 18,729,360
2009-06-12 2009-06-10 2.120 9,104,000 +34,000 0.56% 19,300,480
2009-06-11 2009-06-09 2.010 9,070,000 +186,000 0.56% 18,230,700
2009-06-10 2009-06-08 2.070 8,884,000 +160,000 0.54% 18,389,880
2009-06-09 2009-06-05 2.200 8,724,000 +108,000 0.53% 19,192,800
2009-06-08 2009-06-04 2.220 8,616,000 -14,000 0.53% 19,127,520
2009-06-05 2009-06-03 2.060 8,630,000 +8,000 0.53% 17,777,800
2009-06-04 2009-06-02 1.990 8,622,000 +24,000 0.53% 17,157,780
2009-06-03 2009-06-01 2.000 8,598,000 -522,000 0.53% 17,196,000
2009-06-02 2009-05-29 1.840 9,120,000 -36,000 0.56% 16,780,800
2009-06-01 2009-05-27 1.800 9,156,000 -4,000 0.56% 16,480,800
2009-05-29 2009-05-26 1.780 9,160,000 +8,000 0.56% 16,304,800
2009-05-27 2009-05-25 1.780 9,152,000 +20,000 0.56% 16,290,560
2009-05-26 2009-05-22 1.730 9,132,000 +198,000 0.56% 15,798,360
2009-05-22 2009-05-20 1.810 8,934,000 +290,000 0.55% 16,170,540
2009-05-21 2009-05-19 1.850 8,644,000 -44,000 0.53% 15,991,400
2009-05-20 2009-05-18 1.660 8,688,000 -30,000 0.53% 14,422,080
2009-05-19 2009-05-15 1.640 8,718,000 -10,000 0.53% 14,297,520
2009-05-18 2009-05-14 1.640 8,728,000 -10,000 0.53% 14,313,920
2009-05-15 2009-05-13 1.670 8,738,000 +52,000 0.54% 14,592,460
2009-05-14 2009-05-12 1.640 8,686,000 +28,000 0.53% 14,245,040
2009-05-13 2009-05-11 1.600 8,658,000 +20,000 0.53% 13,852,800
2009-05-12 2009-05-08 1.750 8,638,000 -74,000 0.53% 15,116,500
2009-05-11 2009-05-07 1.570 8,712,000 -108,000 0.53% 13,677,840
2009-05-08 2009-05-06 1.560 8,820,000 +74,000 0.54% 13,759,200
2009-05-07 2009-05-05 1.510 8,746,000 +30,000 0.54% 13,206,460
2009-05-06 2009-05-04 1.490 8,716,000 -474,000 0.53% 12,986,840
2009-05-05 2009-04-30 1.320 9,190,000 -20,000 0.56% 12,130,800
2009-05-04 2009-04-29 1.290 9,210,000 -20,000 0.56% 11,880,900
2009-04-30 2009-04-28 1.230 9,230,000 +72,000 0.57% 11,352,900
2009-04-29 2009-04-27 1.380 9,158,000 +62,000 0.56% 12,638,040
2009-04-28 2009-04-24 1.500 9,096,000 +18,000 0.56% 13,644,000
2009-04-27 2009-04-23 1.510 9,078,000 -60,000 0.56% 13,707,780
2009-04-24 2009-04-22 1.460 9,138,000 +1,090,000 0.56% 13,341,480
2009-04-23 2009-04-21 1.520 8,048,000 +64,000 0.49% 12,232,960
2009-04-22 2009-04-20 1.590 7,984,000 +14,000 0.49% 12,694,560
2009-04-20 2009-04-16 1.590 7,970,000 +106,000 0.49% 12,672,300
2009-04-17 2009-04-15 1.630 7,864,000 -30,000 0.48% 12,818,320
2009-04-16 2009-04-14 1.490 7,894,000 +52,000 0.48% 11,762,060
2009-04-15 2009-04-09 1.390 7,842,000 +16,000 0.48% 10,900,380
2009-04-14 2009-04-08 1.330 7,826,000 +50,000 0.48% 10,408,580
2009-04-09 2009-04-07 1.430 7,776,000 -10,000 0.48% 11,119,680
2009-04-08 2009-04-06 1.440 7,786,000 +92,000 0.48% 11,211,840
2009-04-07 2009-04-03 1.440 7,694,000 +100,000 0.47% 11,079,360
2009-04-06 2009-04-02 1.500 7,594,000 +50,000 0.47% 11,391,000
2009-04-03 2009-04-01 1.500 7,544,000 -40,000 0.46% 11,316,000
2009-04-01 2009-03-30 1.430 7,584,000 +30,000 0.46% 10,845,120
2009-03-31 2009-03-27 1.520 7,554,000 +84,000 0.46% 11,482,080
2009-03-30 2009-03-26 1.470 7,470,000 -168,000 0.46% 10,980,900
2009-03-27 2009-03-25 1.320 7,638,000 -326,000 0.47% 10,082,160
2009-03-25 2009-03-23 1.320 7,964,000 -334,000 0.49% 10,512,480
2009-03-24 2009-03-20 1.200 8,298,000 -314,000 0.51% 9,957,600
2009-03-23 2009-03-19 1.200 8,612,000 +294,000 0.53% 10,334,400
2009-03-19 2009-03-17 1.150 8,318,000 -100,000 0.51% 9,565,700
2009-03-18 2009-03-16 1.160 8,418,000 -60,000 0.52% 9,764,880
2009-03-16 2009-03-12 1.050 8,478,000 -230,000 0.52% 8,901,900
2009-03-11 2009-03-09 1.040 8,708,000 -56,000 0.53% 9,056,320
2009-03-06 2009-03-04 1.070 8,764,000 -12,000 0.54% 9,377,480
2009-03-04 2009-03-02 1.020 8,776,000 +36,000 0.54% 8,951,520
2009-03-03 2009-02-27 1.050 8,740,000 -20,000 0.54% 9,177,000
2009-03-02 2009-02-26 1.060 8,760,000 -20,000 0.54% 9,285,600
2009-02-27 2009-02-25 1.050 8,780,000 +270,000 0.54% 9,219,000
2009-02-25 2009-02-23 1.090 8,510,000 -14,000 0.52% 9,275,900
2009-02-23 2009-02-19 1.090 8,524,000 +8,000 0.52% 9,291,160
2009-02-20 2009-02-18 1.110 8,516,000 +28,000 0.52% 9,452,760
2009-02-19 2009-02-17 1.040 8,488,000 -28,000 0.52% 8,827,520
2009-02-18 2009-02-16 1.190 8,516,000 -10,000 0.52% 10,134,040
2009-02-17 2009-02-13 1.160 8,526,000 -76,000 0.52% 9,890,160
2009-02-16 2009-02-12 1.120 8,602,000 +70,000 0.53% 9,634,240
2009-02-13 2009-02-11 1.140 8,532,000 -10,000 0.52% 9,726,480
2009-02-12 2009-02-10 1.120 8,542,000 -20,000 0.52% 9,567,040
2009-02-10 2009-02-06 1.090 8,562,000 -46,000 0.52% 9,332,580
2009-02-09 2009-02-05 1.010 8,608,000 +10,000 0.53% 8,694,080
2009-02-06 2009-02-04 1.020 8,598,000 -36,000 0.53% 8,769,960
2009-02-05 2009-02-03 0.960 8,634,000 +24,000 0.53% 8,288,640
2009-02-02 2009-01-29 0.960 8,610,000 +16,000 0.53% 8,265,600
2009-01-23 2009-01-21 0.970 8,594,000 -50,000 0.53% 8,336,180
2009-01-22 2009-01-20 0.960 8,644,000 -10,000 0.53% 8,298,240
2009-01-21 2009-01-19 0.990 8,654,000 -2,000 0.53% 8,567,460
2009-01-20 2009-01-16 0.990 8,656,000 +400,000 0.53% 8,569,440
2009-01-15 2009-01-13 0.980 8,256,000 -34,000 0.51% 8,090,880
2009-01-13 2009-01-09 1.090 8,290,000 +40,000 0.51% 9,036,100
2009-01-12 2009-01-08 1.100 8,250,000 +60,000 0.51% 9,075,000
2009-01-09 2009-01-07 1.180 8,190,000 -32,000 0.50% 9,664,200
2009-01-08 2009-01-06 1.170 8,222,000 +32,000 0.50% 9,619,740
2009-01-07 2009-01-05 1.170 8,190,000 +278,000 0.50% 9,582,300
2009-01-05 2008-12-31 1.100 7,912,000 -26,000 0.48% 8,703,200
2009-01-02 2008-12-29 1.100 7,938,000 +20,000 0.49% 8,731,800
2008-12-30 2008-12-24 1.040 7,918,000 +22,000 0.48% 8,234,720
2008-12-29 2008-12-22 1.060 7,896,000 +72,000 0.48% 8,369,760
2008-12-23 2008-12-19 1.210 7,824,000 -32,000 0.48% 9,467,040
2008-12-22 2008-12-18 1.240 7,856,000 +62,000 0.48% 9,741,440
2008-12-19 2008-12-17 1.210 7,794,000 -60,000 0.48% 9,430,740
2008-12-18 2008-12-16 1.100 7,854,000 +432,000 0.48% 8,639,400
2008-12-15 2008-12-11 1.130 7,422,000 +34,000 0.45% 8,386,860
2008-12-12 2008-12-10 1.110 7,388,000 +14,000 0.45% 8,200,680
2008-12-11 2008-12-09 1.000 7,374,000 -128,000 0.45% 7,374,000
2008-12-04 2008-12-02 0.870 7,502,000 -2,000 0.46% 6,526,740
2008-12-03 2008-12-01 0.900 7,504,000 -60,000 0.46% 6,753,600
2008-12-01 2008-11-27 0.820 7,564,000 -20,000 0.46% 6,202,480
2008-11-28 2008-11-26 0.810 7,584,000 -210,000 0.46% 6,143,040
2008-11-27 2008-11-25 0.790 7,794,000 -346,000 0.48% 6,157,260
2008-11-21 2008-11-19 0.720 8,140,000 +90,000 0.50% 5,860,800
2008-11-19 2008-11-17 0.900 8,050,000 +440,000 0.49% 7,245,000
2008-11-18 2008-11-14 0.890 7,610,000 -80,000 0.47% 6,772,900
2008-11-17 2008-11-13 0.900 7,690,000 -10,000 0.47% 6,921,000
2008-11-14 2008-11-12 0.980 7,700,000 -40,000 0.47% 7,546,000
2008-11-13 2008-11-11 0.780 7,740,000 +30,000 0.47% 6,037,200
2008-11-12 2008-11-10 0.820 7,710,000 +98,000 0.47% 6,322,200
2008-11-07 2008-11-05 0.720 7,612,000 -6,000 0.47% 5,480,640
2008-11-04 2008-10-31 0.680 7,618,000 -30,000 0.47% 5,180,240
2008-11-03 2008-10-30 0.600 7,648,000 -16,000 0.47% 4,588,800
2008-10-31 2008-10-29 0.470 7,664,000 -6,000 0.47% 3,602,080
2008-10-30 2008-10-28 0.435 7,670,000 -2,000 0.47% 3,336,450
2008-10-29 2008-10-27 0.460 7,672,000 +4,000 0.47% 3,529,120
2008-10-28 2008-10-24 0.510 7,668,000 -60,000 0.47% 3,910,680
2008-10-23 2008-10-21 0.590 7,728,000 +30,000 0.47% 4,559,520
2008-10-22 2008-10-20 0.630 7,698,000 -4,000 0.47% 4,849,740
2008-10-20 2008-10-16 0.670 7,702,000 +372,000 0.47% 5,160,340
2008-10-17 2008-10-15 0.710 7,330,000 +2,000 0.45% 5,204,300
2008-10-16 2008-10-14 0.750 7,328,000 -30,000 0.45% 5,496,000
2008-10-15 2008-10-13 0.690 7,358,000 -16,000 0.45% 5,077,020
2008-10-14 2008-10-10 0.680 7,374,000 +26,000 0.45% 5,014,320
2008-10-13 2008-10-09 0.780 7,348,000 +30,000 0.45% 5,731,440
2008-10-09 2008-10-06 0.940 7,318,000 -90,000 0.45% 6,878,920
2008-09-30 2008-09-26 1.000 7,408,000 +24,000 0.45% 7,408,000
2008-09-25 2008-09-23 1.030 7,384,000 +4,000 0.45% 7,605,520
2008-09-24 2008-09-22 1.080 7,380,000 -2,000 0.45% 7,970,400
2008-09-23 2008-09-19 1.100 7,382,000 -76,000 0.45% 8,120,200
2008-09-22 2008-09-18 0.990 7,458,000 +26,000 0.46% 7,383,420
2008-09-19 2008-09-17 1.000 7,432,000 -50,000 0.46% 7,432,000
2008-09-18 2008-09-16 1.000 7,482,000 +380,000 0.46% 7,482,000
2008-09-17 2008-09-12 1.020 7,102,000 +28,000 0.43% 7,244,040
2008-09-16 2008-09-11 1.010 7,074,000 -46,000 0.43% 7,144,740
2008-09-12 2008-09-10 1.050 7,120,000 +2,000 0.44% 7,476,000
2008-09-11 2008-09-09 1.150 7,118,000 +2,000 0.44% 8,185,700
2008-09-09 2008-09-05 1.140 7,116,000 +294,000 0.44% 8,112,240
2008-09-08 2008-09-04 1.200 6,822,000 +20,000 0.42% 8,186,400
2008-09-05 2008-09-03 1.220 6,802,000 +30,000 0.42% 8,298,440
2008-09-04 2008-09-02 1.280 6,772,000 +10,000 0.41% 8,668,160
2008-09-03 2008-09-01 1.300 6,762,000 +30,000 0.41% 8,790,600
2008-09-01 2008-08-28 1.350 6,732,000 +10,000 0.41% 9,088,200
2008-08-26 2008-08-21 1.260 6,722,000 +10,000 0.41% 8,469,720
2008-08-25 2008-08-20 1.300 6,712,000 -10,000 0.41% 8,725,600
2008-08-20 2008-08-18 1.330 6,722,000 +460,000 0.41% 8,940,260
2008-08-19 2008-08-15 1.390 6,262,000 +50,000 0.38% 8,704,180
2008-08-15 2008-08-13 1.350 6,212,000 +50,000 0.38% 8,386,200
2008-08-14 2008-08-12 1.350 6,162,000 +6,000 0.38% 8,318,700
2008-08-13 2008-08-11 1.380 6,156,000 +300,000 0.38% 8,495,280
2008-08-12 2008-08-08 1.480 5,856,000 +10,000 0.36% 8,666,880
2008-08-11 2008-08-07 1.560 5,846,000 +22,000 0.36% 9,119,760
2008-08-08 2008-08-05 1.760 5,824,000 +10,000 0.36% 10,250,240
2008-08-04 2008-07-31 1.860 5,814,000 -10,000 0.36% 10,814,040
2008-08-01 2008-07-30 1.860 5,824,000 -30,000 0.36% 10,832,640
2008-07-29 2008-07-25 1.910 5,854,000 +10,000 0.36% 11,181,140
2008-07-25 2008-07-23 1.970 5,844,000 -10,000 0.36% 11,512,680
2008-07-23 2008-07-21 1.930 5,854,000 -18,000 0.36% 11,298,220
2008-07-22 2008-07-18 1.910 5,872,000 -2,000 0.36% 11,215,520
2008-07-18 2008-07-16 1.960 5,874,000 +420,000 0.36% 11,513,040
2008-07-17 2008-07-15 1.980 5,454,000 -40,000 0.33% 10,798,920
2008-07-16 2008-07-14 2.160 5,494,000 +36,000 0.34% 11,867,040
2008-07-14 2008-07-10 2.010 5,458,000 -8,000 0.33% 10,970,580
2008-07-09 2008-07-07 2.020 5,466,000 +4,000 0.33% 11,041,320
2008-07-04 2008-07-02 1.890 5,462,000 -8,000 0.33% 10,323,180
2008-07-03 2008-06-30 1.980 5,470,000 +2,000 0.34% 10,830,600
2008-06-30 2008-06-26 2.020 5,468,000 -6,000 0.33% 11,045,360
2008-06-27 2008-06-25 2.070 5,474,000 +10,000 0.34% 11,331,180
2008-06-26 2008-06-24 2.100 5,464,000 +40,000 0.33% 11,474,400
2008-06-25 2008-06-23 2.210 5,424,000 +4,000 0.33% 11,987,040
2008-06-24 2008-06-20 2.270 5,420,000 +78,000 0.33% 12,303,400
2008-06-23 2008-06-19 2.250 5,342,000 -20,000 0.33% 12,019,500
2008-06-20 2008-06-18 2.310 5,362,000 +26,000 0.33% 12,386,220
2008-06-19 2008-06-17 2.230 5,336,000 +16,000 0.33% 11,899,280
2008-06-18 2008-06-16 2.320 5,320,000 +410,000 0.33% 12,342,400
2008-06-17 2008-06-13 2.370 4,910,000 -28,000 0.30% 11,636,700
2008-06-16 2008-06-12 2.450 4,938,000 +40,000 0.30% 12,098,100
2008-06-13 2008-06-11 2.510 4,898,000 +24,000 0.30% 12,293,980
2008-06-12 2008-06-10 2.500 4,874,000 +32,000 0.30% 12,185,000
2008-06-11 2008-06-06 2.700 4,842,000 +32,000 0.30% 13,073,400
2008-06-10 2008-06-05 2.730 4,810,000 +16,000 0.29% 13,131,300
2008-06-05 2008-06-03 2.830 4,794,000 +36,000 0.29% 13,567,020
2008-06-04 2008-06-02 2.830 4,758,000 -104,000 0.29% 13,465,140
2008-06-02 2008-05-29 2.920 4,862,000 +42,000 0.30% 14,197,040
2008-05-30 2008-05-28 2.950 4,820,000 +50,000 0.30% 14,219,000
2008-05-28 2008-05-26 3.010 4,770,000 +28,000 0.29% 14,357,700
2008-05-26 2008-05-22 3.110 4,742,000 -20,000 0.29% 14,747,620
2008-05-23 2008-05-21 3.200 4,762,000 +26,000 0.29% 15,238,400
2008-05-22 2008-05-20 3.100 4,736,000 +50,000 0.29% 14,681,600
2008-05-21 2008-05-19 3.260 4,686,000 +42,000 0.29% 15,276,360
2008-05-20 2008-05-16 3.330 4,644,000 +390,000 0.28% 15,464,520
2008-05-15 2008-05-13 2.948 4,254,000 +55,320 0.26% 12,542,241
2008-05-14 2008-05-09 2.948 4,198,680 +78,959 0.26% 12,379,139
2008-05-13 2008-05-08 2.989 4,119,721 +19,740 0.26% 12,313,301
2008-05-09 2008-05-07 3.019 4,099,981 +55,272 0.25% 12,378,920
2008-05-07 2008-05-05 3.141 4,044,709 -13,818 0.25% 12,703,800
2008-05-06 2008-05-02 3.040 4,058,527 +13,818 0.25% 12,336,000
2008-05-05 2008-04-30 3.029 4,044,709 -47,376 0.25% 12,253,020
2008-05-02 2008-04-29 3.090 4,092,085 +31,584 0.25% 12,645,300
2008-04-30 2008-04-28 3.100 4,060,501 -25,662 0.25% 12,588,840
2008-04-29 2008-04-25 3.262 4,086,163 +13,818 0.25% 13,330,800
2008-04-28 2008-04-24 3.354 4,072,345 +5,922 0.25% 13,657,060
2008-04-25 2008-04-23 3.232 4,066,423 -3,948 0.25% 13,142,800
2008-04-24 2008-04-22 3.110 4,070,371 -27,636 0.25% 12,660,680
2008-04-23 2008-04-21 2.999 4,098,007 +3,948 0.25% 12,289,920
2008-04-22 2008-04-18 2.938 4,094,059 +23,688 0.25% 12,029,200
2008-04-21 2008-04-17 3.040 4,070,371 +9,870 0.25% 12,372,000
2008-04-18 2008-04-16 2.938 4,060,501 +375,058 0.25% 11,930,600
2008-04-17 2008-04-15 2.958 3,685,443 +29,610 0.23% 10,903,281
2008-04-16 2008-04-14 2.958 3,655,833 +17,766 0.23% 10,815,681
2008-04-15 2008-04-11 3.080 3,638,067 +19,740 0.23% 11,205,441
2008-04-14 2008-04-10 3.131 3,618,327 +5,922 0.22% 11,327,940
2008-04-10 2008-04-08 3.232 3,612,405 -9,870 0.22% 11,675,400
2008-04-09 2008-04-07 3.414 3,622,275 -3,948 0.22% 12,367,900
2008-04-08 2008-04-03 3.192 3,626,223 +1,974 0.23% 11,573,100
2008-04-07 2008-04-02 3.019 3,624,249 -5,922 0.22% 10,942,560
2008-04-03 2008-04-01 3.040 3,630,171 +11,844 0.23% 11,034,001
2008-04-01 2008-03-28 3.110 3,618,327 -1,974 0.22% 11,254,620
2008-03-27 2008-03-25 3.100 3,620,301 +19,740 0.22% 11,224,080
2008-03-26 2008-03-20 2.938 3,600,561 -3,948 0.22% 10,579,200
2008-03-25 2008-03-19 3.090 3,604,509 -17,766 0.22% 11,138,600
2008-03-20 2008-03-18 3.040 3,622,275 -11,844 0.22% 11,010,000
2008-03-19 2008-03-17 3.161 3,634,119 +292,151 0.23% 11,487,841
2008-03-18 2008-03-14 3.425 3,341,968 +5,922 0.21% 11,444,680
2008-03-17 2008-03-13 3.546 3,336,046 +7,896 0.21% 11,830,000
2008-03-14 2008-03-12 3.647 3,328,150 +9,870 0.21% 12,139,200
2008-03-13 2008-03-11 3.546 3,318,280 -49,350 0.21% 11,767,000
2008-03-12 2008-03-10 3.617 3,367,630 -388,876 0.21% 12,180,840
2008-03-11 2008-03-07 3.708 3,756,506 +41,454 0.23% 13,929,959
2008-03-10 2008-03-06 3.840 3,715,052 -5,922 0.23% 14,265,558
2008-03-07 2008-03-05 3.799 3,720,974 +13,817 0.23% 14,137,498
2008-03-06 2008-03-04 3.891 3,707,157 -3,947 0.23% 14,423,042
2008-03-05 2008-03-03 4.002 3,711,104 -329,657 0.23% 14,851,998
2008-03-04 2008-02-29 4.124 4,040,761 +481,654 0.25% 16,662,580
2008-03-03 2008-02-28 3.891 3,559,107 +9,870 0.22% 13,847,039
2008-02-29 2008-02-27 3.749 3,549,237 -15,792 0.22% 13,305,199
2008-02-28 2008-02-26 3.668 3,565,029 +11,844 0.22% 13,075,440
2008-02-27 2008-02-25 3.658 3,553,185 +37,506 0.22% 12,995,999
2008-02-26 2008-02-22 3.739 3,515,679 +5,922 0.22% 13,143,779
2008-02-25 2008-02-21 3.840 3,509,757 +9,870 0.22% 13,477,239
2008-02-22 2008-02-20 3.769 3,499,887 +17,766 0.22% 13,191,119
2008-02-21 2008-02-19 3.759 3,482,121 +9,870 0.22% 13,088,878
2008-02-20 2008-02-18 3.830 3,472,251 +418,486 0.22% 13,298,038
2008-02-19 2008-02-15 3.951 3,053,765 +13,818 0.19% 12,066,599
2008-02-18 2008-02-14 3.931 3,039,947 -1,974 0.19% 11,950,399
2008-02-14 2008-02-12 3.769 3,041,921 -1,974 0.19% 11,465,039
2008-02-12 2008-02-06 3.830 3,043,895 +5,922 0.19% 11,657,519
2008-02-11 2008-02-04 4.093 3,037,973 -5,922 0.19% 12,435,119
2008-02-05 2008-02-01 3.627 3,043,895 -9,870 0.19% 11,040,719
2008-02-04 2008-01-31 3.333 3,053,765 +3,948 0.19% 10,179,259
2008-02-01 2008-01-30 3.343 3,049,817 +9,870 0.19% 10,196,999
2008-01-31 2008-01-29 3.728 3,039,947 +41,454 0.19% 11,334,399
2008-01-24 2008-01-22 3.901 2,998,493 +144,101 0.19% 11,696,298
2008-01-23 2008-01-21 4.590 2,854,392 +19,740 0.18% 13,100,760
2008-01-22 2008-01-18 4.782 2,834,652 -15,792 0.18% 13,555,839
2008-01-21 2008-01-17 4.802 2,850,444 -1,974 0.18% 13,689,120
2008-01-18 2008-01-16 4.894 2,852,418 +47,376 0.18% 13,958,700
2008-01-17 2008-01-15 5.279 2,805,042 -1,974 0.17% 14,806,819
2008-01-16 2008-01-14 5.410 2,807,016 -3,948 0.17% 15,186,959
2008-01-15 2008-01-11 5.572 2,810,964 -41,454 0.17% 15,663,999
2008-01-14 2008-01-10 5.775 2,852,418 +404,668 0.18% 16,473,000
2008-01-11 2008-01-09 5.623 2,447,750 +9,870 0.15% 13,764,001
2008-01-10 2008-01-08 5.238 2,437,880 -5,922 0.15% 12,769,901
2008-01-09 2008-01-07 5.269 2,443,802 +23,688 0.15% 12,875,201
2008-01-08 2008-01-04 5.410 2,420,114 +15,792 0.15% 13,093,681
2008-01-07 2008-01-03 5.035 2,404,322 -9,870 0.15% 12,106,920
2008-01-04 2008-01-02 5.198 2,414,192 +61,194 0.15% 12,547,980
2008-01-03 2007-12-31 4.985 2,352,998 -11,844 0.15% 11,729,279
2008-01-02 2007-12-27 5.147 2,364,842 +7,896 0.15% 12,171,679
2007-12-28 2007-12-24 5.269 2,356,946 +49,350 0.15% 12,417,599
2007-12-27 2007-12-20 4.863 2,307,596 +1,974 0.14% 11,222,398
2007-12-21 2007-12-19 4.671 2,305,622 +7,896 0.14% 10,768,958
2007-12-20 2007-12-18 4.671 2,297,726 -5,922 0.14% 10,732,078
2007-12-19 2007-12-17 4.661 2,303,648 +126,335 0.14% 10,736,398
2007-12-18 2007-12-14 4.975 2,177,313 +17,766 0.14% 10,831,460
2007-12-17 2007-12-13 4.985 2,159,547 +104,622 0.13% 10,764,960
2007-12-11 2007-12-07 5.643 2,054,925 +5,922 0.13% 11,596,738
2007-12-10 2007-12-06 5.714 2,049,003 -23,688 0.13% 11,708,637
2007-12-07 2007-12-05 5.603 2,072,691 +9,870 0.13% 11,612,998
2007-12-05 2007-12-03 5.714 2,062,821 -27,636 0.13% 11,787,598
2007-12-04 2007-11-30 5.664 2,090,457 -3,948 0.13% 11,839,618
2007-12-03 2007-11-29 5.441 2,094,405 +47,376 0.13% 11,395,139
2007-11-30 2007-11-28 5.167 2,047,029 +3,948 0.13% 10,577,398
2007-11-29 2007-11-27 5.137 2,043,081 -3,948 0.13% 10,494,898
2007-11-28 2007-11-26 5.096 2,047,029 +67,115 0.13% 10,432,218
2007-11-27 2007-11-23 4.833 1,979,914 +45,402 0.12% 9,568,621
2007-11-26 2007-11-22 5.015 1,934,512 +69,090 0.12% 9,702,000
2007-11-23 2007-11-21 5.157 1,865,422 +11,844 0.12% 9,620,099
2007-11-22 2007-11-20 5.502 1,853,578 -23,688 0.12% 10,197,539
2007-11-21 2007-11-19 5.552 1,877,266 +17,766 0.12% 10,422,959
2007-11-20 2007-11-16 5.917 1,859,500 +23,688 0.12% 11,002,559
2007-11-19 2007-11-15 6.130 1,835,812 +96,725 0.11% 11,252,998
2007-11-16 2007-11-14 6.292 1,739,087 +9,870 0.11% 10,942,022
2007-11-15 2007-11-13 5.866 1,729,217 -106,595 0.11% 10,144,081
2007-11-14 2007-11-12 5.856 1,835,812 +150,023 0.11% 10,750,798
2007-11-13 2007-11-09 6.576 1,685,789 +17,766 0.10% 11,084,920
2007-11-12 2007-11-08 6.474 1,668,023 +25,662 0.10% 10,799,100
2007-11-09 2007-11-07 6.768 1,642,361 +463,888 0.10% 11,115,519
2007-11-08 2007-11-06 7.437 1,178,473 +13,818 0.07% 8,763,959
2007-11-07 2007-11-05 7.710 1,164,655 +104,621 0.07% 8,979,799
2007-11-06 2007-11-02 8.024 1,060,034 -181,607 0.07% 8,506,083
2007-11-05 2007-11-01 7.538 1,241,641 -199,373 0.08% 9,359,521
2007-11-02 2007-10-31 7.102 1,441,014 +29,610 0.09% 10,234,600
2007-11-01 2007-10-30 7.214 1,411,404 -11,844 0.09% 10,181,599
2007-10-31 2007-10-29 7.518 1,423,248 -23,688 0.09% 10,699,640
2007-10-30 2007-10-26 7.153 1,446,936 -15,792 0.09% 10,349,960
2007-10-29 2007-10-25 6.778 1,462,728 +39,480 0.09% 9,914,581
2007-10-26 2007-10-24 6.930 1,423,248 +47,376 0.09% 9,863,280
2007-10-25 2007-10-23 7.386 1,375,872 +41,454 0.09% 10,162,258
2007-10-24 2007-10-22 7.700 1,334,418 +3,948 0.08% 10,275,197
2007-10-17 2007-10-15 7.700 1,330,470 +19,739 0.08% 10,244,797
2007-10-16 2007-10-12 7.416 1,310,731 +53,298 0.08% 9,720,964
2007-10-15 2007-10-11 7.437 1,257,433 +45,402 0.08% 9,351,162
2007-10-12 2007-10-10 7.356 1,212,031 +13,818 0.08% 8,915,280
2007-10-11 2007-10-09 7.325 1,198,213 +47,376 0.07% 8,777,220
2007-10-10 2007-10-08 7.477 1,150,837 +3,948 0.07% 8,605,079
2007-10-09 2007-10-05 8.278 1,146,889 +45,402 0.07% 9,493,538
2007-10-08 2007-10-04 7.629 1,101,487 -252,671 0.07% 8,403,477
2007-10-05 2007-10-03 8.227 1,354,158 -11,844 0.08% 11,140,637
2007-10-04 2007-10-02 8.734 1,366,002 -13,818 0.08% 11,930,077
2007-10-03 2007-09-28 8.126 1,379,820 -11,844 0.09% 11,211,958
2007-10-02 2007-09-27 7.862 1,391,664 -90,804 0.09% 10,941,599
2007-09-28 2007-09-25 7.579 1,482,468 -7,896 0.09% 11,234,961
2007-09-27 2007-09-24 7.974 1,490,364 +225,035 0.09% 11,883,702
2007-09-25 2007-09-21 7.781 1,265,329 -118,439 0.08% 9,845,762
2007-09-24 2007-09-20 7.133 1,383,768 -82,908 0.09% 9,870,078
2007-09-21 2007-09-19 6.565 1,466,676 +7,896 0.09% 9,629,281
2007-09-20 2007-09-18 6.241 1,458,780 -955,412 0.09% 9,104,481
2007-09-19 2007-09-17 5.785 2,414,192 -327,683 0.15% 13,966,661
2007-09-18 2007-09-14 5.603 2,741,875 -76,985 0.17% 15,362,343
2007-09-17 2007-09-13 5.491 2,818,860 -13,818 0.17% 15,479,519
2007-09-14 2007-09-12 5.674 2,832,678 -219,113 0.18% 16,071,999
2007-09-13 2007-09-11 5.522 3,051,791 -264,515 0.19% 16,851,399
2007-09-12 2007-09-10 5.623 3,316,306 -1,298,887 0.21% 18,647,999
2007-09-11 2007-09-07 5.096 4,615,193 +165,816 0.29% 23,520,281
2007-09-10 2007-09-06 4.802 4,449,377 -319,787 0.28% 21,367,918
2007-09-07 2007-09-05 4.519 4,769,164 +1,974 0.30% 21,550,720
2007-09-06 2007-09-04 4.600 4,767,190 -47,376 0.30% 21,928,200
2007-09-05 2007-09-03 4.630 4,814,566 +406,642 0.30% 22,292,461
2007-09-04 2007-08-31 4.600 4,407,924 +19,740 0.27% 20,275,642
2007-09-03 2007-08-30 4.590 4,388,184 -7,896 0.27% 20,140,382
2007-08-31 2007-08-29 4.559 4,396,080 -100,673 0.27% 20,043,002
2007-08-30 2007-08-28 4.701 4,496,753 -112,518 0.28% 21,139,839
2007-08-29 2007-08-27 4.813 4,609,271 -31,584 0.29% 22,182,501
2007-08-28 2007-08-24 4.458 4,640,855 +17,766 0.29% 20,688,802
2007-08-27 2007-08-23 4.377 4,623,089 -100,673 0.29% 20,234,881
2007-08-24 2007-08-22 4.184 4,723,762 +120,413 0.29% 19,766,179
2007-08-23 2007-08-21 4.124 4,603,349 +49,350 0.29% 18,982,481
2007-08-22 2007-08-20 4.154 4,553,999 +7,896 0.28% 18,917,400
2007-08-21 2007-08-17 3.860 4,546,103 -217,139 0.28% 17,548,860
2007-08-20 2007-08-16 4.154 4,763,242 +9,870 0.30% 19,786,600
2007-08-17 2007-08-15 4.357 4,753,372 +43,428 0.29% 20,708,799
2007-08-16 2007-08-14 4.590 4,709,944 -3,948 0.29% 21,617,159
2007-08-15 2007-08-13 4.468 4,713,892 -5,922 0.29% 21,062,159
2007-08-14 2007-08-10 4.387 4,719,814 +7,896 0.29% 20,706,059
2007-08-13 2007-08-09 4.580 4,711,918 +106,595 0.29% 21,578,479
2007-08-10 2007-08-08 4.580 4,605,323 +240,827 0.29% 21,090,321
2007-08-09 2007-08-07 4.661 4,364,496 +1,974 0.27% 20,341,201
2007-08-08 2007-08-06 4.742 4,362,522 +61,194 0.27% 20,685,601
2007-08-07 2007-08-03 4.985 4,301,328 +37,506 0.27% 21,441,360
2007-08-06 2007-08-02 4.995 4,263,822 +1,974 0.26% 21,297,599
2007-08-03 2007-08-01 5.056 4,261,848 +67,116 0.26% 21,546,819
2007-08-02 2007-07-31 5.289 4,194,732 +742,220 0.26% 22,184,997
2007-08-01 2007-07-30 5.106 3,452,512 +1,071,878 0.21% 17,629,922
2007-07-31 2007-07-27 5.137 2,380,634 +621,807 0.15% 12,228,840
2007-07-30 2007-07-26 5.542 1,758,827 -142,127 0.13% 9,747,542
2007-07-27 2007-07-25 5.552 1,900,954 -21,714 0.14% 10,554,480
2007-07-26 2007-07-24 5.532 1,922,668 -45,402 0.14% 10,636,080
2007-07-25 2007-07-23 5.552 1,968,070 -434,278 0.15% 10,927,121
2007-07-24 2007-07-20 5.339 2,402,348 -67,116 0.18% 12,827,180
2007-07-23 2007-07-19 5.218 2,469,464 +37,506 0.18% 12,885,302
2007-07-20 2007-07-18 5.157 2,431,958 +94,752 0.18% 12,541,761
2007-07-19 2007-07-17 5.167 2,337,206 +75,011 0.17% 12,076,799
2007-07-17 2007-07-13 5.198 2,262,195 +232,931 0.17% 11,757,962
2007-07-16 2007-07-12 5.319 2,029,264 +41,454 0.15% 10,794,003
2007-07-13 2007-07-11 5.420 1,987,810 -31,584 0.15% 10,774,902
2007-07-11 2007-07-09 5.147 2,019,394 +13,818 0.15% 10,393,682
2007-07-10 2007-07-06 5.127 2,005,576 -13,818 0.15% 10,281,922
2007-07-09 2007-07-05 5.167 2,019,394 +23,688 0.15% 10,434,602
2007-07-06 2007-07-04 5.147 1,995,706 -5,922 0.15% 10,271,762
2007-07-05 2007-07-03 5.187 2,001,628 +96,726 0.15% 10,383,362
2007-07-04 2007-06-29 4.924 1,904,902 -53,298 0.14% 9,379,800
2007-07-03 2007-06-28 4.904 1,958,200 -15,792 0.15% 9,602,561
2007-06-29 2007-06-27 4.995 1,973,992 +110,544 0.15% 9,860,001
2007-06-28 2007-06-26 5.127 1,863,448 -1,974 0.14% 9,553,279
2007-06-27 2007-06-25 5.157 1,865,422 +47,376 0.14% 9,620,099
2007-06-26 2007-06-22 5.360 1,818,046 0.14% 9,744,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top