History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -62,000
2015-03-30 2015-03-26 4.180 62,000 -58,000 0.00% 259,160
2015-03-27 2015-03-25 4.180 120,000 -1,050,000 0.01% 501,600
2015-03-26 2015-03-24 4.190 1,170,000 -98,000 0.07% 4,902,300
2015-03-23 2015-03-19 4.190 1,268,000 -32,000 0.08% 5,312,920
2015-03-20 2015-03-18 4.190 1,300,000 -20,000 0.08% 5,447,000
2015-03-19 2015-03-17 4.170 1,320,000 -2,000 0.08% 5,504,400
2015-03-17 2015-03-13 4.150 1,322,000 -2,000 0.08% 5,486,300
2015-03-16 2015-03-12 4.150 1,324,000 -3,468,000 0.08% 5,494,600
2015-03-13 2015-03-11 4.150 4,792,000 -54,000 0.29% 19,886,800
2015-03-11 2015-03-09 4.140 4,846,000 -40,000 0.30% 20,062,440
2015-03-09 2015-03-05 4.000 4,886,000 -24,000 0.30% 19,544,000
2015-03-06 2015-03-04 4.050 4,910,000 +210,000 0.30% 19,885,500
2015-03-03 2015-02-27 4.060 4,700,000 +56,000 0.29% 19,082,000
2015-03-02 2015-02-26 4.070 4,644,000 +40,000 0.28% 18,901,080
2015-02-25 2015-02-23 4.050 4,604,000 +18,000 0.28% 18,646,200
2015-02-24 2015-02-18 4.050 4,586,000 -20,000 0.28% 18,573,300
2015-02-17 2015-02-13 3.990 4,606,000 -40,000 0.28% 18,377,940
2015-02-13 2015-02-11 3.970 4,646,000 -8,000 0.28% 18,444,620
2015-02-12 2015-02-10 3.970 4,654,000 -20,000 0.29% 18,476,380
2015-02-09 2015-02-05 3.980 4,674,000 -6,000 0.29% 18,602,520
2015-02-06 2015-02-04 3.990 4,680,000 -6,000 0.29% 18,673,200
2015-02-04 2015-02-02 3.990 4,686,000 +20,000 0.29% 18,697,140
2015-02-03 2015-01-30 4.020 4,666,000 +4,000 0.29% 18,757,320
2015-02-02 2015-01-29 4.020 4,662,000 -28,000 0.29% 18,741,240
2015-01-30 2015-01-28 4.010 4,690,000 -10,000 0.29% 18,806,900
2015-01-29 2015-01-27 4.000 4,700,000 -26,000 0.29% 18,800,000
2015-01-28 2015-01-26 4.000 4,726,000 -30,000 0.29% 18,904,000
2015-01-27 2015-01-23 4.000 4,756,000 -400,000 0.29% 19,024,000
2015-01-26 2015-01-22 4.010 5,156,000 -16,000 0.32% 20,675,560
2015-01-23 2015-01-21 3.990 5,172,000 -614,000 0.32% 20,636,280
2015-01-22 2015-01-20 3.970 5,786,000 -12,000 0.35% 22,970,420
2015-01-21 2015-01-19 3.950 5,798,000 -566,000 0.36% 22,902,100
2015-01-19 2015-01-15 3.780 6,364,000 -8,000 0.39% 24,055,920
2015-01-16 2015-01-14 3.800 6,372,000 +30,000 0.39% 24,213,600
2015-01-15 2015-01-13 3.750 6,342,000 +128,000 0.39% 23,782,500
2015-01-13 2015-01-09 3.880 6,214,000 -30,000 0.38% 24,110,320
2015-01-09 2015-01-07 3.870 6,244,000 +14,000 0.38% 24,164,280
2015-01-08 2015-01-06 3.870 6,230,000 +26,000 0.38% 24,110,100
2015-01-07 2015-01-05 3.880 6,204,000 -22,000 0.38% 24,071,520
2015-01-06 2015-01-02 3.890 6,226,000 -104,000 0.38% 24,219,140
2015-01-05 2014-12-31 3.880 6,330,000 -60,000 0.39% 24,560,400
2015-01-02 2014-12-29 3.870 6,390,000 -22,000 0.39% 24,729,300
2014-12-30 2014-12-24 3.870 6,412,000 -164,000 0.39% 24,814,440
2014-12-29 2014-12-22 3.820 6,576,000 -62,000 0.40% 25,120,320
2014-12-23 2014-12-19 3.800 6,638,000 -76,000 0.41% 25,224,400
2014-12-22 2014-12-18 3.770 6,714,000 +100,000 0.41% 25,311,780
2014-12-19 2014-12-17 3.740 6,614,000 +40,000 0.41% 24,736,360
2014-12-18 2014-12-16 3.770 6,574,000 -332,000 0.40% 24,783,980
2014-12-17 2014-12-15 3.780 6,906,000 -42,000 0.42% 26,104,680
2014-12-16 2014-12-12 3.770 6,948,000 -662,000 0.43% 26,193,960
2014-10-29 2014-10-27 2.450 7,610,000 +210,000 0.47% 18,644,500
2014-10-28 2014-10-24 2.600 7,400,000 -10,000 0.45% 19,240,000
2014-10-27 2014-10-23 2.610 7,410,000 -20,000 0.45% 19,340,100
2014-10-24 2014-10-22 2.600 7,430,000 +10,000 0.46% 19,318,000
2014-10-23 2014-10-21 2.640 7,420,000 -20,000 0.45% 19,588,800
2014-10-14 2014-10-10 2.670 7,440,000 -200,000 0.46% 19,864,800
2014-10-09 2014-10-07 2.690 7,640,000 +18,000 0.47% 20,551,600
2014-10-08 2014-10-06 2.750 7,622,000 -20,000 0.47% 20,960,500
2014-10-06 2014-09-30 2.650 7,642,000 -4,000 0.47% 20,251,300
2014-10-03 2014-09-29 2.700 7,646,000 -20,000 0.47% 20,644,200
2014-09-30 2014-09-26 2.790 7,666,000 -10,000 0.47% 21,388,140
2014-09-25 2014-09-23 2.730 7,676,000 -10,000 0.47% 20,955,480
2014-09-22 2014-09-18 2.760 7,686,000 +10,000 0.47% 21,213,360
2014-09-18 2014-09-16 2.850 7,676,000 +198,000 0.47% 21,876,600
2014-09-16 2014-09-12 2.760 7,478,000 -2,000 0.46% 20,639,280
2014-09-15 2014-09-11 2.730 7,480,000 +6,000 0.46% 20,420,400
2014-09-12 2014-09-10 2.760 7,474,000 +86,000 0.46% 20,628,240
2014-09-11 2014-09-08 2.830 7,388,000 -20,000 0.45% 20,908,040
2014-09-10 2014-09-05 2.880 7,408,000 +10,000 0.45% 21,335,040
2014-09-05 2014-09-03 2.890 7,398,000 +28,000 0.45% 21,380,220
2014-09-04 2014-09-02 2.910 7,370,000 -4,000 0.45% 21,446,700
2014-09-03 2014-09-01 2.860 7,374,000 +300,000 0.45% 21,089,640
2014-09-02 2014-08-29 2.760 7,074,000 -2,000 0.43% 19,524,240
2014-09-01 2014-08-28 2.890 7,076,000 +18,000 0.43% 20,449,640
2014-08-29 2014-08-27 2.940 7,058,000 -12,000 0.43% 20,750,520
2014-08-28 2014-08-26 2.970 7,070,000 -18,000 0.43% 20,997,900
2014-08-27 2014-08-25 2.960 7,088,000 -2,000 0.43% 20,980,480
2014-08-26 2014-08-22 2.940 7,090,000 -4,000 0.43% 20,844,600
2014-08-25 2014-08-21 2.960 7,094,000 -340,000 0.43% 20,998,240
2014-08-22 2014-08-20 2.940 7,434,000 +296,000 0.46% 21,855,960
2014-08-21 2014-08-19 2.980 7,138,000 -16,000 0.44% 21,271,240
2014-08-20 2014-08-18 2.990 7,154,000 +96,000 0.44% 21,390,460
2014-08-19 2014-08-15 2.960 7,058,000 +20,000 0.43% 20,891,680
2014-08-15 2014-08-13 2.990 7,038,000 -120,000 0.43% 21,043,620
2014-08-14 2014-08-12 2.940 7,158,000 -338,000 0.44% 21,044,520
2014-08-13 2014-08-11 3.000 7,496,000 +76,000 0.46% 22,488,000
2014-08-12 2014-08-08 2.980 7,420,000 -76,000 0.45% 22,111,600
2014-08-11 2014-08-07 2.880 7,496,000 +20,000 0.46% 21,588,480
2014-08-08 2014-08-06 3.060 7,476,000 -112,000 0.46% 22,876,560
2014-08-07 2014-08-05 2.930 7,588,000 -176,000 0.46% 22,232,840
2014-08-06 2014-08-04 2.790 7,764,000 +20,000 0.48% 21,661,560
2014-08-04 2014-07-31 2.660 7,744,000 -100,000 0.47% 20,599,040
2014-08-01 2014-07-30 2.740 7,844,000 -40,000 0.48% 21,492,560
2014-07-30 2014-07-28 2.710 7,884,000 -104,000 0.48% 21,365,640
2014-07-29 2014-07-25 2.410 7,988,000 -12,000 0.49% 19,251,080
2014-07-22 2014-07-18 2.270 8,000,000 +30,000 0.49% 18,160,000
2014-07-17 2014-07-15 2.280 7,970,000 -12,000 0.49% 18,171,600
2014-07-08 2014-07-04 2.310 7,982,000 -10,000 0.49% 18,438,420
2014-06-24 2014-06-20 2.330 7,992,000 -130,000 0.49% 18,621,360
2014-06-20 2014-06-18 2.210 8,122,000 -60,000 0.50% 17,949,620
2014-06-10 2014-06-06 2.260 8,182,000 -20,000 0.50% 18,491,320
2014-06-05 2014-06-03 2.270 8,202,000 +100,000 0.50% 18,618,540
2014-05-26 2014-05-22 2.300 8,102,000 +30,000 0.50% 18,634,600
2014-05-23 2014-05-21 2.300 8,072,000 +286,000 0.49% 18,565,600
2014-05-12 2014-05-08 2.250 7,786,000 -50,000 0.48% 17,518,500
2014-05-05 2014-04-30 2.250 7,836,000 -10,000 0.48% 17,631,000
2014-04-29 2014-04-25 2.200 7,846,000 -70,000 0.48% 17,261,200
2014-04-23 2014-04-17 2.240 7,916,000 -12,000 0.48% 17,731,840
2014-04-22 2014-04-16 2.260 7,928,000 +90,000 0.49% 17,917,280
2014-04-16 2014-04-14 2.290 7,838,000 +50,000 0.48% 17,949,020
2014-04-14 2014-04-10 2.310 7,788,000 +12,000 0.48% 17,990,280
2014-04-10 2014-04-08 2.230 7,776,000 -50,000 0.48% 17,340,480
2014-04-09 2014-04-07 2.210 7,826,000 -14,000 0.48% 17,295,460
2014-04-02 2014-03-31 2.220 7,840,000 -10,000 0.48% 17,404,800
2014-03-28 2014-03-26 2.250 7,850,000 +10,000 0.48% 17,662,500
2014-03-24 2014-03-20 2.320 7,840,000 -10,000 0.48% 18,188,800
2014-03-19 2014-03-17 2.380 7,850,000 -16,000 0.48% 18,683,000
2014-03-18 2014-03-14 2.370 7,866,000 -12,000 0.48% 18,642,420
2014-03-13 2014-03-11 2.320 7,878,000 -8,000 0.48% 18,276,960
2014-03-11 2014-03-07 2.330 7,886,000 -2,000 0.48% 18,374,380
2014-03-03 2014-02-27 2.320 7,888,000 +10,000 0.48% 18,300,160
2014-02-18 2014-02-14 2.400 7,878,000 -70,000 0.48% 18,907,200
2014-02-17 2014-02-13 2.390 7,948,000 -20,000 0.49% 18,995,720
2014-02-14 2014-02-12 2.390 7,968,000 +10,000 0.49% 19,043,520
2014-02-06 2014-02-04 2.390 7,958,000 -40,000 0.49% 19,019,620
2014-02-05 2014-01-30 2.430 7,998,000 +36,000 0.49% 19,435,140
2014-01-29 2014-01-27 2.360 7,962,000 -94,000 0.49% 18,790,320
2014-01-28 2014-01-24 2.350 8,056,000 -16,000 0.49% 18,931,600
2014-01-27 2014-01-23 2.360 8,072,000 +40,000 0.49% 19,049,920
2014-01-24 2014-01-22 2.380 8,032,000 -34,000 0.49% 19,116,160
2014-01-23 2014-01-21 2.380 8,066,000 +6,000 0.49% 19,197,080
2014-01-20 2014-01-16 2.390 8,060,000 -26,000 0.49% 19,263,400
2014-01-14 2014-01-10 2.350 8,086,000 +50,000 0.50% 19,002,100
2014-01-09 2014-01-07 2.350 8,036,000 +10,000 0.49% 18,884,600
2014-01-08 2014-01-06 2.390 8,026,000 +20,000 0.49% 19,182,140
2014-01-03 2013-12-31 2.430 8,006,000 +10,000 0.49% 19,454,580
2014-01-02 2013-12-27 2.430 7,996,000 -1,540,000 0.49% 19,430,280
2013-12-30 2013-12-24 2.240 9,536,000 -6,000 0.58% 21,360,640
2013-12-27 2013-12-20 2.170 9,542,000 -10,000 0.58% 20,706,140
2013-12-20 2013-12-18 2.230 9,552,000 +10,000 0.59% 21,300,960
2013-12-17 2013-12-13 2.180 9,542,000 -10,000 0.58% 20,801,560
2013-12-05 2013-12-03 2.360 9,552,000 -696,000 0.59% 22,542,720
2013-12-03 2013-11-29 2.410 10,248,000 -14,000 0.63% 24,697,680
2013-12-02 2013-11-28 2.400 10,262,000 -200,000 0.63% 24,628,800
2013-11-28 2013-11-26 2.420 10,462,000 -4,000 0.64% 25,318,040
2013-11-26 2013-11-22 2.410 10,466,000 -16,000 0.64% 25,223,060
2013-11-22 2013-11-20 2.400 10,482,000 -10,000 0.64% 25,156,800
2013-11-20 2013-11-18 2.330 10,492,000 -4,000 0.64% 24,446,360
2013-11-19 2013-11-15 2.300 10,496,000 +48,000 0.64% 24,140,800
2013-11-18 2013-11-14 2.310 10,448,000 +100,000 0.64% 24,134,880
2013-11-15 2013-11-13 2.300 10,348,000 +100,000 0.63% 23,800,400
2013-11-14 2013-11-12 2.300 10,248,000 +150,000 0.63% 23,570,400
2013-11-13 2013-11-11 2.300 10,098,000 +110,000 0.62% 23,225,400
2013-11-12 2013-11-08 2.290 9,988,000 -20,000 0.61% 22,872,520
2013-11-06 2013-11-04 2.320 10,008,000 -12,000 0.61% 23,218,560
2013-10-29 2013-10-25 2.210 10,020,000 +30,000 0.61% 22,144,200
2013-10-28 2013-10-24 2.260 9,990,000 +18,000 0.61% 22,577,400
2013-10-18 2013-10-16 2.410 9,972,000 -6,000 0.61% 24,032,520
2013-10-03 2013-09-30 2.420 9,978,000 -20,000 0.61% 24,146,760
2013-09-26 2013-09-24 2.430 9,998,000 +20,000 0.61% 24,295,140
2013-09-24 2013-09-19 2.480 9,978,000 -10,000 0.61% 24,745,440
2013-09-23 2013-09-18 2.460 9,988,000 -2,000 0.61% 24,570,480
2013-09-18 2013-09-16 2.440 9,990,000 -60,000 0.61% 24,375,600
2013-09-17 2013-09-13 2.430 10,050,000 -20,000 0.62% 24,421,500
2013-09-11 2013-09-09 2.440 10,070,000 -8,000 0.62% 24,570,800
2013-09-09 2013-09-05 2.430 10,078,000 +20,000 0.62% 24,489,540
2013-09-06 2013-09-04 2.460 10,058,000 -14,000 0.62% 24,742,680
2013-09-04 2013-09-02 2.470 10,072,000 -40,000 0.62% 24,877,840
2013-08-26 2013-08-22 2.420 10,112,000 -10,000 0.62% 24,471,040
2013-08-22 2013-08-20 2.440 10,122,000 -8,000 0.62% 24,697,680
2013-08-21 2013-08-19 2.450 10,130,000 +2,000 0.62% 24,818,500
2013-08-19 2013-08-15 2.450 10,128,000 +14,000 0.62% 24,813,600
2013-08-05 2013-08-01 2.430 10,114,000 -2,000 0.62% 24,577,020
2013-08-02 2013-07-31 2.430 10,116,000 -10,000 0.62% 24,581,880
2013-07-30 2013-07-26 2.440 10,126,000 -2,000 0.62% 24,707,440
2013-07-22 2013-07-18 2.410 10,128,000 +20,000 0.62% 24,408,480
2013-07-17 2013-07-15 2.480 10,108,000 -20,000 0.62% 25,067,840
2013-07-12 2013-07-10 2.410 10,128,000 -10,000 0.62% 24,408,480
2013-06-27 2013-06-25 2.370 10,138,000 -50,000 0.62% 24,027,060
2013-06-25 2013-06-21 2.450 10,188,000 +6,000 0.62% 24,960,600
2013-06-17 2013-06-13 2.510 10,182,000 -4,000 0.62% 25,556,820
2013-06-14 2013-06-11 2.560 10,186,000 -2,000 0.62% 26,076,160
2013-06-11 2013-06-07 2.650 10,188,000 +12,000 0.62% 26,998,200
2013-06-10 2013-06-06 2.750 10,176,000 +54,000 0.62% 27,984,000
2013-06-07 2013-06-05 2.620 10,122,000 -16,000 0.62% 26,519,640
2013-06-06 2013-06-04 2.600 10,138,000 -184,000 0.62% 26,358,800
2013-06-03 2013-05-30 2.520 10,322,000 -2,000 0.63% 26,011,440
2013-05-31 2013-05-29 2.510 10,324,000 +90,000 0.63% 25,913,240
2013-05-28 2013-05-24 2.360 10,234,000 -14,000 0.63% 24,152,240
2013-05-27 2013-05-23 2.340 10,248,000 -4,000 0.63% 23,980,320
2013-05-24 2013-05-22 2.350 10,252,000 -10,000 0.63% 24,092,200
2013-05-21 2013-05-16 2.300 10,262,000 -20,000 0.63% 23,602,600
2013-05-16 2013-05-14 2.230 10,282,000 -2,000 0.63% 22,928,860
2013-05-13 2013-05-09 2.310 10,284,000 -40,000 0.63% 23,756,040
2013-05-10 2013-05-08 2.300 10,324,000 +20,000 0.63% 23,745,200
2013-05-08 2013-05-06 2.200 10,304,000 +32,000 0.63% 22,668,800
2013-05-03 2013-04-30 2.230 10,272,000 +20,000 0.63% 22,906,560
2013-04-26 2013-04-24 2.250 10,252,000 -2,000 0.63% 23,067,000
2013-04-23 2013-04-19 2.300 10,254,000 -20,000 0.63% 23,584,200
2013-04-22 2013-04-18 2.300 10,274,000 -26,000 0.63% 23,630,200
2013-04-18 2013-04-16 2.290 10,300,000 -10,000 0.63% 23,587,000
2013-04-08 2013-04-03 2.240 10,310,000 -28,000 0.63% 23,094,400
2013-04-02 2013-03-27 2.390 10,338,000 -16,000 0.63% 24,707,820
2013-03-26 2013-03-22 2.310 10,354,000 +10,000 0.63% 23,917,740
2013-03-22 2013-03-20 2.400 10,344,000 -106,000 0.63% 24,825,600
2013-03-21 2013-03-19 2.410 10,450,000 -88,000 0.64% 25,184,500
2013-03-14 2013-03-12 2.480 10,538,000 +130,000 0.65% 26,134,240
2013-03-13 2013-03-11 2.480 10,408,000 +22,000 0.64% 25,811,840
2013-03-06 2013-03-04 2.520 10,386,000 -50,000 0.64% 26,172,720
2013-02-28 2013-02-26 2.570 10,436,000 -20,000 0.64% 26,820,520
2013-02-25 2013-02-21 2.540 10,456,000 -20,000 0.64% 26,558,240
2013-02-22 2013-02-20 2.550 10,476,000 -10,000 0.64% 26,713,800
2013-02-21 2013-02-19 2.560 10,486,000 +100,000 0.64% 26,844,160
2013-02-15 2013-02-08 2.480 10,386,000 -70,000 0.64% 25,757,280
2013-02-14 2013-02-07 2.460 10,456,000 -8,000 0.64% 25,721,760
2013-02-08 2013-02-06 2.460 10,464,000 -10,000 0.64% 25,741,440
2013-02-07 2013-02-05 2.430 10,474,000 +50,000 0.64% 25,451,820
2013-02-06 2013-02-04 2.470 10,424,000 +2,000 0.64% 25,747,280
2013-02-05 2013-02-01 2.500 10,422,000 -30,000 0.64% 26,055,000
2013-02-04 2013-01-31 2.510 10,452,000 +76,000 0.64% 26,234,520
2013-01-31 2013-01-29 2.590 10,376,000 +8,000 0.64% 26,873,840
2013-01-28 2013-01-24 2.560 10,368,000 +20,000 0.64% 26,542,080
2013-01-25 2013-01-23 2.620 10,348,000 -6,000 0.63% 27,111,760
2013-01-24 2013-01-22 2.540 10,354,000 +70,000 0.63% 26,299,160
2013-01-23 2013-01-21 2.650 10,284,000 -20,000 0.63% 27,252,600
2013-01-22 2013-01-18 2.620 10,304,000 +18,000 0.63% 26,996,480
2013-01-18 2013-01-16 2.620 10,286,000 +8,000 0.63% 26,949,320
2013-01-17 2013-01-15 2.640 10,278,000 +14,000 0.63% 27,133,920
2013-01-16 2013-01-14 2.640 10,264,000 +172,000 0.63% 27,096,960
2013-01-15 2013-01-11 2.600 10,092,000 -8,000 0.62% 26,239,200
2013-01-14 2013-01-10 2.800 10,100,000 -50,000 0.62% 28,280,000
2013-01-11 2013-01-09 2.840 10,150,000 -544,000 0.62% 28,826,000
2013-01-10 2013-01-08 2.900 10,694,000 -20,000 0.65% 31,012,600
2013-01-09 2013-01-07 2.920 10,714,000 -358,000 0.66% 31,284,880
2013-01-08 2013-01-04 2.900 11,072,000 -50,000 0.68% 32,108,800
2013-01-07 2013-01-03 2.970 11,122,000 +44,000 0.68% 33,032,340
2013-01-04 2013-01-02 2.980 11,078,000 -88,000 0.68% 33,012,440
2013-01-03 2012-12-31 3.000 11,166,000 +1,074,000 0.68% 33,498,000
2013-01-02 2012-12-27 2.730 10,092,000 +116,000 0.62% 27,551,160
2012-12-28 2012-12-24 2.640 9,976,000 -10,000 0.61% 26,336,640
2012-12-27 2012-12-20 2.570 9,986,000 +2,000 0.61% 25,664,020
2012-12-20 2012-12-18 2.570 9,984,000 -8,000 0.61% 25,658,880
2012-12-18 2012-12-14 2.600 9,992,000 +4,000 0.61% 25,979,200
2012-12-17 2012-12-13 2.580 9,988,000 -10,000 0.61% 25,769,040
2012-12-13 2012-12-11 2.570 9,998,000 +116,000 0.61% 25,694,860
2012-12-12 2012-12-10 2.580 9,882,000 +32,000 0.61% 25,495,560
2012-12-11 2012-12-07 2.630 9,850,000 -220,000 0.60% 25,905,500
2012-12-10 2012-12-06 2.610 10,070,000 -68,000 0.62% 26,282,700
2012-12-07 2012-12-05 2.620 10,138,000 -10,000 0.62% 26,561,560
2012-12-06 2012-12-04 2.670 10,148,000 +18,000 0.62% 27,095,160
2012-12-05 2012-12-03 2.660 10,130,000 -170,000 0.62% 26,945,800
2012-12-04 2012-11-30 2.500 10,300,000 -8,000 0.63% 25,750,000
2012-12-03 2012-11-29 2.460 10,308,000 -20,000 0.63% 25,357,680
2012-11-28 2012-11-26 2.500 10,328,000 -10,000 0.63% 25,820,000
2012-11-27 2012-11-23 2.520 10,338,000 +70,000 0.63% 26,051,760
2012-11-26 2012-11-22 2.480 10,268,000 -10,000 0.63% 25,464,640
2012-11-20 2012-11-16 2.390 10,278,000 -10,000 0.63% 24,564,420
2012-11-16 2012-11-14 2.420 10,288,000 -110,000 0.63% 24,896,960
2012-11-14 2012-11-12 2.360 10,398,000 -10,000 0.64% 24,539,280
2012-11-13 2012-11-09 2.390 10,408,000 -140,000 0.64% 24,875,120
2012-11-12 2012-11-08 2.360 10,548,000 -60,000 0.65% 24,893,280
2012-11-09 2012-11-07 2.360 10,608,000 +110,000 0.65% 25,034,880
2012-11-08 2012-11-06 2.350 10,498,000 +16,000 0.64% 24,670,300
2012-11-07 2012-11-05 2.350 10,482,000 +10,000 0.64% 24,632,700
2012-11-06 2012-11-02 2.300 10,472,000 +28,000 0.64% 24,085,600
2012-11-05 2012-11-01 2.320 10,444,000 +10,000 0.64% 24,230,080
2012-11-02 2012-10-31 2.300 10,434,000 -18,000 0.64% 23,998,200
2012-11-01 2012-10-30 2.270 10,452,000 +16,000 0.64% 23,726,040
2012-10-30 2012-10-26 2.320 10,436,000 -36,000 0.64% 24,211,520
2012-10-29 2012-10-25 2.380 10,472,000 +46,000 0.64% 24,923,360
2012-10-26 2012-10-24 2.430 10,426,000 -418,000 0.64% 25,335,180
2012-10-25 2012-10-22 2.340 10,844,000 -34,000 0.66% 25,374,960
2012-10-24 2012-10-19 2.320 10,878,000 +10,000 0.67% 25,236,960
2012-10-19 2012-10-17 2.270 10,868,000 -44,000 0.67% 24,670,360
2012-10-18 2012-10-16 2.230 10,912,000 -10,000 0.67% 24,333,760
2012-10-16 2012-10-12 2.280 10,922,000 -32,000 0.67% 24,902,160
2012-10-08 2012-10-04 2.200 10,954,000 +30,000 0.67% 24,098,800
2012-10-05 2012-10-03 2.210 10,924,000 -12,000 0.67% 24,142,040
2012-10-04 2012-09-28 2.200 10,936,000 -24,000 0.67% 24,059,200
2012-10-03 2012-09-27 2.200 10,960,000 +12,000 0.67% 24,112,000
2012-09-28 2012-09-26 2.210 10,948,000 +148,000 0.67% 24,195,080
2012-09-25 2012-09-21 2.280 10,800,000 +50,000 0.66% 24,624,000
2012-09-20 2012-09-18 2.300 10,750,000 -2,000 0.66% 24,725,000
2012-09-19 2012-09-17 2.320 10,752,000 +4,000 0.66% 24,944,640
2012-09-18 2012-09-14 2.330 10,748,000 +90,000 0.66% 25,042,840
2012-09-10 2012-09-06 2.270 10,658,000 -10,000 0.65% 24,193,660
2012-09-07 2012-09-05 2.280 10,668,000 -10,000 0.65% 24,323,040
2012-09-03 2012-08-30 2.300 10,678,000 +10,000 0.65% 24,559,400
2012-08-30 2012-08-28 2.220 10,668,000 -4,000 0.65% 23,682,960
2012-08-27 2012-08-23 2.290 10,672,000 -10,000 0.65% 24,438,880
2012-08-20 2012-08-16 2.310 10,682,000 -60,000 0.65% 24,675,420
2012-08-17 2012-08-15 2.310 10,742,000 -70,000 0.66% 24,814,020
2012-08-13 2012-08-09 2.390 10,812,000 -128,000 0.66% 25,840,680
2012-08-02 2012-07-31 2.410 10,940,000 -20,000 0.67% 26,365,400
2012-08-01 2012-07-30 2.390 10,960,000 -100,000 0.67% 26,194,400
2012-07-31 2012-07-27 2.370 11,060,000 -20,000 0.68% 26,212,200
2012-07-30 2012-07-26 2.350 11,080,000 -10,000 0.68% 26,038,000
2012-07-26 2012-07-24 2.350 11,090,000 -10,000 0.68% 26,061,500
2012-07-23 2012-07-19 2.360 11,100,000 +36,000 0.68% 26,196,000
2012-07-19 2012-07-17 2.370 11,064,000 +30,000 0.68% 26,221,680
2012-07-13 2012-07-11 2.400 11,034,000 -12,000 0.68% 26,481,600
2012-07-12 2012-07-10 2.360 11,046,000 -20,000 0.68% 26,068,560
2012-07-10 2012-07-06 2.380 11,066,000 +40,000 0.68% 26,337,080
2012-07-09 2012-07-05 2.360 11,026,000 -8,000 0.68% 26,021,360
2012-07-06 2012-07-04 2.370 11,034,000 +32,000 0.68% 26,150,580
2012-07-05 2012-07-03 2.360 11,002,000 -10,000 0.67% 25,964,720
2012-07-03 2012-06-28 2.340 11,012,000 -50,000 0.67% 25,768,080
2012-06-29 2012-06-27 2.330 11,062,000 -26,000 0.68% 25,774,460
2012-06-18 2012-06-14 2.330 11,088,000 +40,000 0.68% 25,835,040
2012-06-15 2012-06-13 2.400 11,048,000 -22,000 0.68% 26,515,200
2012-06-12 2012-06-08 2.310 11,070,000 -92,000 0.68% 25,571,700
2012-06-11 2012-06-07 2.310 11,162,000 -10,000 0.68% 25,784,220
2012-06-08 2012-06-06 2.320 11,172,000 -2,000 0.68% 25,919,040
2012-06-06 2012-06-04 2.220 11,174,000 -10,000 0.68% 24,806,280
2012-06-05 2012-06-01 2.290 11,184,000 +10,000 0.68% 25,611,360
2012-06-04 2012-05-31 2.300 11,174,000 -10,000 0.68% 25,700,200
2012-06-01 2012-05-30 2.320 11,184,000 -18,000 0.68% 25,946,880
2012-05-31 2012-05-29 2.280 11,202,000 -102,000 0.69% 25,540,560
2012-05-25 2012-05-23 2.070 11,304,000 -10,000 0.69% 23,399,280
2012-05-24 2012-05-22 2.100 11,314,000 +6,000 0.69% 23,759,400
2012-05-23 2012-05-21 2.060 11,308,000 -10,000 0.69% 23,294,480
2012-05-21 2012-05-17 2.130 11,318,000 -4,000 0.69% 24,107,340
2012-05-16 2012-05-14 2.160 11,322,000 -20,000 0.69% 24,455,520
2012-05-14 2012-05-10 2.080 11,342,000 -10,000 0.69% 23,591,360
2012-05-11 2012-05-09 2.100 11,352,000 -4,000 0.70% 23,839,200
2012-05-10 2012-05-08 2.180 11,356,000 +8,000 0.70% 24,756,080
2012-05-09 2012-05-07 2.240 11,348,000 -30,000 0.70% 25,419,520
2012-05-08 2012-05-04 2.220 11,378,000 -32,000 0.70% 25,259,160
2012-05-04 2012-05-02 2.290 11,410,000 -30,000 0.70% 26,128,900
2012-04-27 2012-04-25 2.280 11,440,000 +40,000 0.70% 26,083,200
2012-04-24 2012-04-20 2.390 11,400,000 +88,000 0.70% 27,246,000
2012-04-18 2012-04-16 2.450 11,312,000 -64,000 0.69% 27,714,400
2012-04-11 2012-04-05 2.420 11,376,000 +20,000 0.70% 27,529,920
2012-04-10 2012-04-03 2.440 11,356,000 -6,000 0.70% 27,708,640
2012-04-05 2012-04-02 2.440 11,362,000 -4,000 0.70% 27,723,280
2012-04-03 2012-03-30 2.410 11,366,000 -2,000 0.70% 27,392,060
2012-03-30 2012-03-28 2.440 11,368,000 -54,000 0.70% 27,737,920
2012-03-29 2012-03-27 2.430 11,422,000 -10,000 0.70% 27,755,460
2012-03-28 2012-03-26 2.380 11,432,000 -16,000 0.70% 27,208,160
2012-03-27 2012-03-23 2.350 11,448,000 -12,000 0.70% 26,902,800
2012-03-26 2012-03-22 2.370 11,460,000 -24,000 0.70% 27,160,200
2012-03-23 2012-03-21 2.350 11,484,000 -12,000 0.70% 26,987,400
2012-03-22 2012-03-20 2.360 11,496,000 -60,000 0.70% 27,130,560
2012-03-21 2012-03-19 2.340 11,556,000 -36,000 0.71% 27,041,040
2012-03-20 2012-03-16 2.380 11,592,000 +14,000 0.71% 27,588,960
2012-03-19 2012-03-15 2.370 11,578,000 +4,000 0.71% 27,439,860
2012-03-16 2012-03-14 2.390 11,574,000 -22,000 0.71% 27,661,860
2012-03-15 2012-03-13 2.350 11,596,000 -10,000 0.71% 27,250,600
2012-03-14 2012-03-12 2.290 11,606,000 +2,000 0.71% 26,577,740
2012-03-13 2012-03-09 2.290 11,604,000 +8,000 0.71% 26,573,160
2012-03-09 2012-03-07 2.290 11,596,000 -104,000 0.71% 26,554,840
2012-03-08 2012-03-06 2.260 11,700,000 +40,000 0.72% 26,442,000
2012-03-07 2012-03-05 2.390 11,660,000 +46,000 0.71% 27,867,400
2012-03-06 2012-03-02 2.360 11,614,000 +208,000 0.71% 27,409,040
2012-03-05 2012-03-01 2.330 11,406,000 -22,000 0.70% 26,575,980
2012-03-01 2012-02-28 2.350 11,428,000 +14,000 0.70% 26,855,800
2012-02-28 2012-02-24 2.420 11,414,000 -22,000 0.70% 27,621,880
2012-02-27 2012-02-23 2.450 11,436,000 +40,000 0.70% 28,018,200
2012-02-24 2012-02-22 2.460 11,396,000 -166,000 0.70% 28,034,160
2012-02-23 2012-02-21 2.390 11,562,000 -50,000 0.71% 27,633,180
2012-02-22 2012-02-20 2.380 11,612,000 -18,000 0.71% 27,636,560
2012-02-21 2012-02-17 2.360 11,630,000 +10,000 0.71% 27,446,800
2012-02-20 2012-02-16 2.370 11,620,000 -10,000 0.71% 27,539,400
2012-02-17 2012-02-15 2.420 11,630,000 -90,000 0.71% 28,144,600
2012-02-15 2012-02-13 2.410 11,720,000 +110,000 0.72% 28,245,200
2012-02-14 2012-02-10 2.430 11,610,000 -102,000 0.71% 28,212,300
2012-02-13 2012-02-09 2.430 11,712,000 -26,000 0.72% 28,460,160
2012-02-10 2012-02-08 2.430 11,738,000 +16,000 0.72% 28,523,340
2012-02-09 2012-02-07 2.310 11,722,000 +4,000 0.72% 27,077,820
2012-02-08 2012-02-06 2.300 11,718,000 -198,000 0.72% 26,951,400
2012-02-07 2012-02-03 2.290 11,916,000 +16,000 0.73% 27,287,640
2012-02-06 2012-02-02 2.270 11,900,000 +70,000 0.73% 27,013,000
2012-02-02 2012-01-31 2.280 11,830,000 +168,000 0.72% 26,972,400
2012-02-01 2012-01-30 2.260 11,662,000 +134,000 0.71% 26,356,120
2012-01-31 2012-01-27 2.340 11,528,000 +20,000 0.71% 26,975,520
2012-01-30 2012-01-26 2.360 11,508,000 -40,000 0.70% 27,158,880
2012-01-27 2012-01-20 2.290 11,548,000 +6,000 0.71% 26,444,920
2012-01-26 2012-01-19 2.280 11,542,000 +24,000 0.71% 26,315,760
2012-01-20 2012-01-18 2.280 11,518,000 -20,000 0.71% 26,261,040
2012-01-19 2012-01-17 2.290 11,538,000 +20,000 0.71% 26,422,020
2012-01-18 2012-01-16 2.230 11,518,000 +6,000 0.71% 25,685,140
2012-01-17 2012-01-13 2.280 11,512,000 +18,000 0.71% 26,247,360
2012-01-16 2012-01-12 2.260 11,494,000 +10,000 0.70% 25,976,440
2012-01-13 2012-01-11 2.270 11,484,000 -26,000 0.70% 26,068,680
2012-01-11 2012-01-09 2.130 11,510,000 -22,000 0.70% 24,516,300
2012-01-10 2012-01-06 2.100 11,532,000 +32,000 0.71% 24,217,200
2012-01-09 2012-01-05 2.180 11,500,000 -2,000 0.70% 25,070,000
2012-01-06 2012-01-04 2.290 11,502,000 -2,000 0.70% 26,339,580
2012-01-05 2012-01-03 2.260 11,504,000 -10,000 0.70% 25,999,040
2012-01-04 2011-12-30 2.310 11,514,000 -178,000 0.71% 26,597,340
2011-12-30 2011-12-28 2.270 11,692,000 -18,000 0.72% 26,540,840
2011-12-29 2011-12-23 2.280 11,710,000 -60,000 0.72% 26,698,800
2011-12-28 2011-12-22 2.190 11,770,000 +22,000 0.72% 25,776,300
2011-12-23 2011-12-21 2.190 11,748,000 -66,000 0.72% 25,728,120
2011-12-22 2011-12-20 2.280 11,814,000 -260,000 0.72% 26,935,920
2011-12-21 2011-12-19 2.090 12,074,000 -24,000 0.74% 25,234,660
2011-12-20 2011-12-16 2.050 12,098,000 -10,000 0.74% 24,800,900
2011-12-19 2011-12-15 2.070 12,108,000 -428,000 0.74% 25,063,560
2011-12-16 2011-12-14 2.090 12,536,000 +50,000 0.77% 26,200,240
2011-12-14 2011-12-12 2.060 12,486,000 +4,000 0.76% 25,721,160
2011-12-13 2011-12-09 2.090 12,482,000 -10,000 0.76% 26,087,380
2011-12-12 2011-12-08 2.180 12,492,000 +30,000 0.77% 27,232,560
2011-12-09 2011-12-07 2.180 12,462,000 -100,000 0.76% 27,167,160
2011-12-08 2011-12-06 2.100 12,562,000 -24,000 0.77% 26,380,200
2011-12-07 2011-12-05 2.110 12,586,000 -20,000 0.77% 26,556,460
2011-12-06 2011-12-02 2.060 12,606,000 -28,000 0.77% 25,968,360
2011-12-05 2011-12-01 2.010 12,634,000 -50,000 0.77% 25,394,340
2011-12-02 2011-11-30 1.920 12,684,000 +4,000 0.78% 24,353,280
2011-12-01 2011-11-29 1.940 12,680,000 +6,000 0.78% 24,599,200
2011-11-30 2011-11-28 1.900 12,674,000 -10,000 0.78% 24,080,600
2011-11-29 2011-11-25 1.940 12,684,000 -36,000 0.78% 24,606,960
2011-11-28 2011-11-24 1.940 12,720,000 -10,000 0.78% 24,676,800
2011-11-25 2011-11-23 1.920 12,730,000 -60,000 0.78% 24,441,600
2011-11-22 2011-11-18 1.930 12,790,000 -388,000 0.78% 24,684,700
2011-11-21 2011-11-17 1.930 13,178,000 -100,000 0.81% 25,433,540
2011-11-18 2011-11-16 1.910 13,278,000 +42,000 0.81% 25,360,980
2011-11-17 2011-11-15 2.000 13,236,000 -28,000 0.81% 26,472,000
2011-11-16 2011-11-14 1.980 13,264,000 +18,000 0.81% 26,262,720
2011-11-15 2011-11-11 1.940 13,246,000 +10,000 0.81% 25,697,240
2011-11-14 2011-11-10 1.920 13,236,000 +90,000 0.81% 25,413,120
2011-11-11 2011-11-09 2.070 13,146,000 +50,000 0.81% 27,212,220
2011-11-09 2011-11-07 2.060 13,096,000 -40,000 0.80% 26,977,760
2011-11-08 2011-11-04 2.080 13,136,000 +128,000 0.80% 27,322,880
2011-11-07 2011-11-03 2.090 13,008,000 +6,000 0.80% 27,186,720
2011-11-04 2011-11-02 2.140 13,002,000 -80,000 0.80% 27,824,280
2011-11-03 2011-11-01 2.170 13,082,000 -488,000 0.80% 28,387,940
2011-11-02 2011-10-31 2.170 13,570,000 -6,000 0.83% 29,446,900
2011-11-01 2011-10-28 2.200 13,576,000 -58,000 0.83% 29,867,200
2011-10-31 2011-10-27 2.230 13,634,000 -28,000 0.84% 30,403,820
2011-10-28 2011-10-26 2.130 13,662,000 -142,000 0.84% 29,100,060
2011-10-27 2011-10-25 2.060 13,804,000 +18,000 0.85% 28,436,240
2011-10-26 2011-10-24 2.090 13,786,000 +242,000 0.84% 28,812,740
2011-10-25 2011-10-21 2.000 13,544,000 +24,000 0.83% 27,088,000
2011-10-24 2011-10-20 1.900 13,520,000 -28,000 0.83% 25,688,000
2011-10-21 2011-10-19 1.910 13,548,000 -3,056,000 0.83% 25,876,680
2011-10-20 2011-10-18 1.880 16,604,000 -3,386,000 1.02% 31,215,520
2011-10-19 2011-10-17 1.960 19,990,000 -2,102,000 1.22% 39,180,400
2011-10-18 2011-10-14 1.940 22,092,000 -1,764,000 1.35% 42,858,480
2011-10-17 2011-10-13 2.150 23,856,000 -1,200,000 1.46% 51,290,400
2011-10-14 2011-10-12 2.230 25,056,000 -190,000 1.53% 55,874,880
2011-10-13 2011-10-11 2.150 25,246,000 -584,000 1.55% 54,278,900
2011-10-12 2011-10-10 2.100 25,830,000 +852,000 1.58% 54,243,000
2011-10-11 2011-10-07 2.040 24,978,000 +1,560,000 1.53% 50,955,120
2011-10-10 2011-10-06 1.860 23,418,000 +950,000 1.43% 43,557,480
2011-10-07 2011-10-04 1.740 22,468,000 +2,108,000 1.38% 39,094,320
2011-10-06 2011-10-03 1.890 20,360,000 +1,300,000 1.25% 38,480,400
2011-10-04 2011-09-30 1.850 19,060,000 +3,368,000 1.17% 35,261,000
2011-10-03 2011-09-28 1.670 15,692,000 +34,000 0.96% 26,205,640
2011-09-30 2011-09-27 1.610 15,658,000 -34,000 0.96% 25,209,380
2011-09-28 2011-09-26 1.350 15,692,000 -434,000 0.96% 21,184,200
2011-09-27 2011-09-23 1.580 16,126,000 -54,000 0.99% 25,479,080
2011-09-26 2011-09-22 1.650 16,180,000 -60,000 0.99% 26,697,000
2011-09-23 2011-09-21 1.770 16,240,000 +1,862,000 0.99% 28,744,800
2011-09-22 2011-09-20 1.810 14,378,000 -612,000 0.88% 26,024,180
2011-09-21 2011-09-19 1.710 14,990,000 -292,000 0.92% 25,632,900
2011-09-20 2011-09-16 1.680 15,282,000 +616,000 0.94% 25,673,760
2011-09-19 2011-09-15 1.720 14,666,000 +66,000 0.90% 25,225,520
2011-09-16 2011-09-14 1.830 14,600,000 +60,000 0.89% 26,718,000
2011-09-15 2011-09-12 2.000 14,540,000 -10,000 0.89% 29,080,000
2011-09-14 2011-09-09 2.110 14,550,000 -4,000 0.89% 30,700,500
2011-09-12 2011-09-08 2.130 14,554,000 -10,000 0.89% 31,000,020
2011-09-09 2011-09-07 2.140 14,564,000 +4,000 0.89% 31,166,960
2011-09-08 2011-09-06 2.140 14,560,000 +116,000 0.89% 31,158,400
2011-09-07 2011-09-05 2.090 14,444,000 +10,000 0.88% 30,187,960
2011-09-06 2011-09-02 2.270 14,434,000 -40,000 0.88% 32,765,180
2011-09-05 2011-09-01 2.240 14,474,000 +26,000 0.89% 32,421,760
2011-09-02 2011-08-31 2.240 14,448,000 +30,000 0.88% 32,363,520
2011-09-01 2011-08-30 2.200 14,418,000 -2,000 0.88% 31,719,600
2011-08-31 2011-08-29 2.110 14,420,000 -52,000 0.88% 30,426,200
2011-08-30 2011-08-26 2.160 14,472,000 +54,000 0.89% 31,259,520
2011-08-29 2011-08-25 2.190 14,418,000 -26,000 0.88% 31,575,420
2011-08-26 2011-08-24 2.140 14,444,000 +10,000 0.88% 30,910,160
2011-08-25 2011-08-23 2.190 14,434,000 +10,000 0.88% 31,610,460
2011-08-24 2011-08-22 2.210 14,424,000 -72,000 0.88% 31,877,040
2011-08-23 2011-08-19 2.370 14,496,000 +130,000 0.89% 34,355,520
2011-08-19 2011-08-17 2.530 14,366,000 -6,000 0.88% 36,345,980
2011-08-18 2011-08-16 2.550 14,372,000 -50,000 0.88% 36,648,600
2011-08-17 2011-08-15 2.550 14,422,000 +12,000 0.88% 36,776,100
2011-08-16 2011-08-12 2.490 14,410,000 -28,000 0.88% 35,880,900
2011-08-15 2011-08-11 2.430 14,438,000 +90,000 0.88% 35,084,340
2011-08-12 2011-08-10 2.470 14,348,000 +16,000 0.88% 35,439,560
2011-08-11 2011-08-09 2.430 14,332,000 -118,000 0.88% 34,826,760
2011-08-10 2011-08-08 2.610 14,450,000 -810,000 0.89% 37,714,500
2011-08-09 2011-08-05 2.830 15,260,000 -12,000 0.93% 43,185,800
2011-08-08 2011-08-04 2.940 15,272,000 +14,000 0.94% 44,899,680
2011-08-04 2011-08-02 2.960 15,258,000 -90,000 0.93% 45,163,680
2011-08-03 2011-08-01 3.130 15,348,000 -50,000 0.94% 48,039,240
2011-08-02 2011-07-29 3.090 15,398,000 -12,000 0.94% 47,579,820
2011-08-01 2011-07-28 3.170 15,410,000 -20,000 0.94% 48,849,700
2011-07-29 2011-07-27 3.140 15,430,000 -248,000 0.95% 48,450,200
2011-07-28 2011-07-26 3.150 15,678,000 +218,000 0.96% 49,385,700
2011-07-27 2011-07-25 2.990 15,460,000 -30,000 0.95% 46,225,400
2011-07-26 2011-07-22 2.960 15,490,000 +18,000 0.95% 45,850,400
2011-07-25 2011-07-21 2.910 15,472,000 -482,000 0.95% 45,023,520
2011-07-22 2011-07-20 2.960 15,954,000 -66,000 0.98% 47,223,840
2011-07-20 2011-07-18 2.840 16,020,000 +46,000 0.98% 45,496,800
2011-07-19 2011-07-15 2.910 15,974,000 -10,000 0.98% 46,484,340
2011-07-18 2011-07-14 2.910 15,984,000 +452,000 0.98% 46,513,440
2011-07-15 2011-07-13 2.870 15,532,000 +42,000 0.95% 44,576,840
2011-07-14 2011-07-12 2.770 15,490,000 -90,000 0.95% 42,907,300
2011-07-13 2011-07-11 2.970 15,580,000 +44,000 0.95% 46,272,600
2011-07-12 2011-07-08 3.010 15,536,000 +4,000 0.95% 46,763,360
2011-07-11 2011-07-07 3.040 15,532,000 -30,000 0.95% 47,217,280
2011-07-08 2011-07-06 2.960 15,562,000 +126,000 0.95% 46,063,520
2011-07-06 2011-07-04 3.010 15,436,000 +468,000 0.95% 46,462,360
2011-07-05 2011-06-30 2.780 14,968,000 +12,000 0.92% 41,611,040
2011-07-04 2011-06-29 2.730 14,956,000 -10,000 0.92% 40,829,880
2011-06-30 2011-06-28 2.740 14,966,000 -10,000 0.92% 41,006,840
2011-06-29 2011-06-27 2.700 14,976,000 +20,000 0.92% 40,435,200
2011-06-28 2011-06-24 2.750 14,956,000 +92,000 0.92% 41,129,000
2011-06-27 2011-06-23 2.730 14,864,000 -22,000 0.91% 40,578,720
2011-06-24 2011-06-22 2.690 14,886,000 +266,000 0.91% 40,043,340
2011-06-23 2011-06-21 2.670 14,620,000 -62,000 0.90% 39,035,400
2011-06-22 2011-06-20 2.520 14,682,000 -46,000 0.90% 36,998,640
2011-06-21 2011-06-17 2.410 14,728,000 +32,000 0.90% 35,494,480
2011-06-20 2011-06-16 2.540 14,696,000 +140,000 0.90% 37,327,840
2011-06-17 2011-06-15 2.620 14,556,000 +6,000 0.89% 38,136,720
2011-06-16 2011-06-14 2.660 14,550,000 -584,000 0.89% 38,703,000
2011-06-15 2011-06-13 2.690 15,134,000 +8,000 0.93% 40,710,460
2011-06-14 2011-06-10 2.710 15,126,000 +320,000 0.93% 40,991,460
2011-06-13 2011-06-09 2.670 14,806,000 -224,000 0.91% 39,532,020
2011-06-10 2011-06-08 2.800 15,030,000 -38,000 0.92% 42,084,000
2011-06-08 2011-06-03 2.900 15,068,000 -130,000 0.92% 43,697,200
2011-06-07 2011-06-02 2.950 15,198,000 -20,000 0.93% 44,834,100
2011-06-03 2011-06-01 2.920 15,218,000 +6,000 0.93% 44,436,560
2011-06-02 2011-05-31 2.950 15,212,000 +40,000 0.93% 44,875,400
2011-06-01 2011-05-30 2.860 15,172,000 +20,000 0.93% 43,391,920
2011-05-30 2011-05-26 2.820 15,152,000 -190,000 0.93% 42,728,640
2011-05-27 2011-05-25 2.840 15,342,000 +24,000 0.94% 43,571,280
2011-05-26 2011-05-24 2.930 15,318,000 +18,000 0.94% 44,881,740
2011-05-25 2011-05-23 2.900 15,300,000 +402,000 0.94% 44,370,000
2011-05-24 2011-05-20 2.970 14,898,000 +112,000 0.91% 44,247,060
2011-05-23 2011-05-19 3.100 14,786,000 -44,000 0.91% 45,836,600
2011-05-20 2011-05-18 3.100 14,830,000 +294,000 0.91% 45,973,000
2011-05-19 2011-05-17 3.050 14,536,000 +10,000 0.89% 44,334,800
2011-05-18 2011-05-16 3.070 14,526,000 -20,000 0.89% 44,594,820
2011-05-17 2011-05-13 3.110 14,546,000 +6,000 0.89% 45,238,060
2011-05-16 2011-05-12 3.050 14,540,000 +220,000 0.89% 44,347,000
2011-05-13 2011-05-11 3.180 14,320,000 +8,000 0.88% 45,537,600
2011-05-12 2011-05-09 3.130 14,312,000 +10,000 0.88% 44,796,560
2011-05-11 2011-05-06 3.150 14,302,000 +30,000 0.88% 45,051,300
2011-05-09 2011-05-05 3.170 14,272,000 -52,000 0.87% 45,242,240
2011-05-06 2011-05-04 3.230 14,324,000 -124,000 0.88% 46,266,520
2011-05-05 2011-05-03 3.400 14,448,000 -176,000 0.88% 49,123,200
2011-05-04 2011-04-29 3.380 14,624,000 -12,000 0.90% 49,429,120
2011-05-03 2011-04-28 3.370 14,636,000 +18,000 0.90% 49,323,320
2011-04-29 2011-04-27 3.480 14,618,000 -110,000 0.90% 50,870,640
2011-04-28 2011-04-26 3.400 14,728,000 -74,000 0.90% 50,075,200
2011-04-27 2011-04-21 3.470 14,802,000 -554,000 0.91% 51,362,940
2011-04-26 2011-04-20 3.400 15,356,000 -186,000 0.94% 52,210,400
2011-04-21 2011-04-19 3.300 15,542,000 -38,000 0.95% 51,288,600
2011-04-20 2011-04-18 3.340 15,580,000 -344,000 0.95% 52,037,200
2011-04-19 2011-04-15 3.320 15,924,000 -160,000 0.98% 52,867,680
2011-04-18 2011-04-14 3.350 16,084,000 -160,000 0.99% 53,881,400
2011-04-15 2011-04-13 3.320 16,244,000 -930,000 0.99% 53,930,080
2011-04-14 2011-04-12 3.270 17,174,000 -112,000 1.05% 56,158,980
2011-04-13 2011-04-11 3.340 17,286,000 -128,000 1.06% 57,735,240
2011-04-12 2011-04-08 3.280 17,414,000 -708,000 1.07% 57,117,920
2011-04-11 2011-04-07 3.100 18,122,000 -86,000 1.11% 56,178,200
2011-04-08 2011-04-06 3.130 18,208,000 +388,000 1.12% 56,991,040
2011-04-07 2011-04-04 3.080 17,820,000 -74,000 1.09% 54,885,600
2011-04-04 2011-03-31 2.950 17,894,000 -6,000 1.10% 52,787,300
2011-04-01 2011-03-30 2.960 17,900,000 +194,000 1.10% 52,984,000
2011-03-31 2011-03-29 2.820 17,706,000 +216,000 1.08% 49,930,920
2011-03-30 2011-03-28 2.870 17,490,000 +854,000 1.07% 50,196,300
2011-03-29 2011-03-25 2.790 16,636,000 +66,000 1.02% 46,414,440
2011-03-28 2011-03-24 2.840 16,570,000 +218,000 1.01% 47,058,800
2011-03-25 2011-03-23 2.850 16,352,000 -46,000 1.00% 46,603,200
2011-03-24 2011-03-22 2.860 16,398,000 -172,000 1.00% 46,898,280
2011-03-23 2011-03-21 2.820 16,570,000 -62,000 1.01% 46,727,400
2011-03-22 2011-03-18 2.900 16,632,000 -150,000 1.02% 48,232,800
2011-03-21 2011-03-17 2.720 16,782,000 -26,000 1.03% 45,647,040
2011-03-18 2011-03-16 2.800 16,808,000 -136,000 1.03% 47,062,400
2011-03-17 2011-03-15 2.750 16,944,000 +84,000 1.04% 46,596,000
2011-03-16 2011-03-14 2.860 16,860,000 -70,000 1.03% 48,219,600
2011-03-15 2011-03-11 2.810 16,930,000 -42,000 1.04% 47,573,300
2011-03-14 2011-03-10 2.820 16,972,000 -142,000 1.04% 47,861,040
2011-03-11 2011-03-09 2.770 17,114,000 +36,000 1.05% 47,405,780
2011-03-10 2011-03-08 2.810 17,078,000 +48,000 1.05% 47,989,180
2011-03-09 2011-03-07 2.790 17,030,000 -20,000 1.04% 47,513,700
2011-03-08 2011-03-04 2.870 17,050,000 -800,000 1.04% 48,933,500
2011-03-07 2011-03-03 2.810 17,850,000 +248,000 1.09% 50,158,500
2011-03-04 2011-03-02 2.800 17,602,000 +4,000 1.08% 49,285,600
2011-03-03 2011-03-01 2.790 17,598,000 +62,000 1.08% 49,098,420
2011-03-02 2011-02-28 2.780 17,536,000 -94,000 1.07% 48,750,080
2011-03-01 2011-02-25 2.670 17,630,000 +20,000 1.08% 47,072,100
2011-02-28 2011-02-24 2.610 17,610,000 -326,000 1.08% 45,962,100
2011-02-25 2011-02-23 2.700 17,936,000 +336,000 1.10% 48,427,200
2011-02-24 2011-02-22 2.620 17,600,000 +108,000 1.08% 46,112,000
2011-02-23 2011-02-21 2.670 17,492,000 -126,000 1.07% 46,703,640
2011-02-22 2011-02-18 2.730 17,618,000 +478,000 1.08% 48,097,140
2011-02-21 2011-02-17 2.900 17,140,000 +86,000 1.05% 49,706,000
2011-02-18 2011-02-16 2.930 17,054,000 +106,000 1.04% 49,968,220
2011-02-17 2011-02-15 2.900 16,948,000 -268,000 1.04% 49,149,200
2011-02-16 2011-02-14 3.000 17,216,000 -254,000 1.05% 51,648,000
2011-02-15 2011-02-11 2.980 17,470,000 +64,000 1.07% 52,060,600
2011-02-14 2011-02-10 3.040 17,406,000 +182,000 1.07% 52,914,240
2011-02-11 2011-02-09 3.010 17,224,000 +62,000 1.05% 51,844,240
2011-02-10 2011-02-08 3.150 17,162,000 -40,000 1.05% 54,060,300
2011-02-09 2011-02-07 3.120 17,202,000 -66,000 1.05% 53,670,240
2011-02-08 2011-02-02 3.150 17,268,000 +362,000 1.06% 54,394,200
2011-02-01 2011-01-28 3.050 16,906,000 +152,000 1.04% 51,563,300
2011-01-31 2011-01-27 3.070 16,754,000 +996,000 1.03% 51,434,780
2011-01-28 2011-01-26 3.060 15,758,000 +36,000 0.97% 48,219,480
2011-01-27 2011-01-25 3.050 15,722,000 +148,000 0.96% 47,952,100
2011-01-26 2011-01-24 3.090 15,574,000 +80,000 0.95% 48,123,660
2011-01-25 2011-01-21 3.140 15,494,000 +174,000 0.95% 48,651,160
2011-01-24 2011-01-20 3.190 15,320,000 +228,000 0.94% 48,870,800
2011-01-21 2011-01-19 3.300 15,092,000 +192,000 0.92% 49,803,600
2011-01-20 2011-01-18 3.200 14,900,000 +12,000 0.91% 47,680,000
2011-01-19 2011-01-17 3.150 14,888,000 +158,000 0.91% 46,897,200
2011-01-18 2011-01-14 3.230 14,730,000 +70,000 0.90% 47,577,900
2011-01-17 2011-01-13 3.260 14,660,000 -30,000 0.90% 47,791,600
2011-01-14 2011-01-12 3.290 14,690,000 +40,000 0.90% 48,330,100
2011-01-13 2011-01-11 3.220 14,650,000 +14,000 0.90% 47,173,000
2011-01-12 2011-01-10 3.250 14,636,000 -24,000 0.90% 47,567,000
2011-01-11 2011-01-07 3.270 14,660,000 -66,000 0.90% 47,938,200
2011-01-10 2011-01-06 3.340 14,726,000 -64,000 0.90% 49,184,840
2011-01-07 2011-01-05 3.350 14,790,000 +24,000 0.91% 49,546,500
2011-01-06 2011-01-04 3.420 14,766,000 +112,000 0.90% 50,499,720
2011-01-05 2011-01-03 3.340 14,654,000 +62,000 0.90% 48,944,360
2011-01-04 2010-12-31 3.330 14,592,000 -460,000 0.89% 48,591,360
2011-01-03 2010-12-29 3.120 15,052,000 +148,000 0.92% 46,962,240
2010-12-30 2010-12-28 3.050 14,904,000 -4,000 0.91% 45,457,200
2010-12-29 2010-12-24 3.110 14,908,000 +130,000 0.91% 46,363,880
2010-12-28 2010-12-22 3.170 14,778,000 -38,000 0.91% 46,846,260
2010-12-23 2010-12-21 3.150 14,816,000 +272,000 0.91% 46,670,400
2010-12-22 2010-12-20 3.140 14,544,000 +244,000 0.89% 45,668,160
2010-12-21 2010-12-17 3.290 14,300,000 -106,000 0.88% 47,047,000
2010-12-20 2010-12-16 3.150 14,406,000 +58,000 0.88% 45,378,900
2010-12-17 2010-12-15 3.290 14,348,000 -762,000 0.88% 47,204,920
2010-12-16 2010-12-14 3.290 15,110,000 +52,000 0.93% 49,711,900
2010-12-15 2010-12-13 3.260 15,058,000 -110,000 0.92% 49,089,080
2010-12-14 2010-12-10 3.100 15,168,000 +116,000 0.93% 47,020,800
2010-12-13 2010-12-09 3.130 15,052,000 +34,000 0.92% 47,112,760
2010-12-10 2010-12-08 3.140 15,018,000 +168,000 0.92% 47,156,520
2010-12-08 2010-12-06 3.150 14,850,000 +896,000 0.91% 46,777,500
2010-12-07 2010-12-03 3.200 13,954,000 -90,000 0.85% 44,652,800
2010-12-06 2010-12-02 3.200 14,044,000 -46,000 0.86% 44,940,800
2010-12-03 2010-12-01 3.140 14,090,000 +56,000 0.86% 44,242,600
2010-12-02 2010-11-30 3.140 14,034,000 -32,000 0.86% 44,066,760
2010-12-01 2010-11-29 3.170 14,066,000 +14,000 0.86% 44,589,220
2010-11-30 2010-11-26 3.090 14,052,000 +254,000 0.86% 43,420,680
2010-11-29 2010-11-25 3.260 13,798,000 -226,000 0.85% 44,981,480
2010-11-26 2010-11-24 3.140 14,024,000 +82,000 0.86% 44,035,360
2010-11-25 2010-11-23 3.100 13,942,000 +374,000 0.85% 43,220,200
2010-11-24 2010-11-22 3.240 13,568,000 +50,000 0.83% 43,960,320
2010-11-23 2010-11-19 3.300 13,518,000 +270,000 0.83% 44,609,400
2010-11-22 2010-11-18 3.320 13,248,000 +56,000 0.81% 43,983,360
2010-11-19 2010-11-17 3.160 13,192,000 +18,000 0.81% 41,686,720
2010-11-18 2010-11-16 3.390 13,174,000 +102,000 0.81% 44,659,860
2010-11-17 2010-11-15 3.560 13,072,000 +174,000 0.80% 46,536,320
2010-11-16 2010-11-12 3.570 12,898,000 +268,000 0.79% 46,045,860
2010-11-15 2010-11-11 3.850 12,630,000 -550,000 0.77% 48,625,500
2010-11-12 2010-11-10 3.730 13,180,000 +50,000 0.81% 49,161,400
2010-11-11 2010-11-09 3.800 13,130,000 -46,000 0.80% 49,894,000
2010-11-10 2010-11-08 3.850 13,176,000 -208,000 0.81% 50,727,600
2010-11-09 2010-11-05 3.720 13,384,000 +220,000 0.82% 49,788,480
2010-11-08 2010-11-04 3.750 13,164,000 -162,000 0.81% 49,365,000
2010-11-05 2010-11-03 3.500 13,326,000 +72,000 0.82% 46,641,000
2010-11-04 2010-11-02 3.650 13,254,000 -264,000 0.81% 48,377,100
2010-11-03 2010-11-01 3.760 13,518,000 -530,000 0.83% 50,827,680
2010-11-02 2010-10-29 3.460 14,048,000 -756,000 0.86% 48,606,080
2010-11-01 2010-10-28 2.980 14,804,000 +50,000 0.91% 44,115,920
2010-10-29 2010-10-27 3.000 14,754,000 -122,000 0.90% 44,262,000
2010-10-28 2010-10-26 3.130 14,876,000 +116,000 0.91% 46,561,880
2010-10-27 2010-10-25 3.130 14,760,000 +232,000 0.90% 46,198,800
2010-10-26 2010-10-22 3.000 14,528,000 +28,000 0.89% 43,584,000
2010-10-25 2010-10-21 2.970 14,500,000 +78,000 0.89% 43,065,000
2010-10-22 2010-10-20 2.960 14,422,000 +112,000 0.88% 42,689,120
2010-10-21 2010-10-19 3.090 14,310,000 +394,000 0.88% 44,217,900
2010-10-20 2010-10-18 3.160 13,916,000 +28,000 0.85% 43,974,560
2010-10-19 2010-10-15 3.260 13,888,000 -16,000 0.85% 45,274,880
2010-10-18 2010-10-14 3.350 13,904,000 -234,000 0.85% 46,578,400
2010-10-15 2010-10-13 3.250 14,138,000 -664,000 0.87% 45,948,500
2010-10-14 2010-10-12 3.200 14,802,000 -50,000 0.91% 47,366,400
2010-10-13 2010-10-11 3.260 14,852,000 +218,000 0.91% 48,417,520
2010-10-12 2010-10-08 3.400 14,634,000 -210,000 0.90% 49,755,600
2010-10-11 2010-10-07 3.380 14,844,000 -142,000 0.91% 50,172,720
2010-10-08 2010-10-06 3.270 14,986,000 +50,000 0.92% 49,004,220
2010-10-07 2010-10-05 3.210 14,936,000 +152,000 0.91% 47,944,560
2010-10-06 2010-10-04 3.140 14,784,000 +24,000 0.91% 46,421,760
2010-10-05 2010-09-30 3.130 14,760,000 +40,000 0.90% 46,198,800
2010-10-04 2010-09-29 3.100 14,720,000 -16,000 0.90% 45,632,000
2010-09-30 2010-09-28 3.070 14,736,000 -160,000 0.90% 45,239,520
2010-09-29 2010-09-27 3.100 14,896,000 -56,000 0.91% 46,177,600
2010-09-28 2010-09-24 3.040 14,952,000 -162,000 0.92% 45,454,080
2010-09-27 2010-09-22 2.960 15,114,000 -6,000 0.93% 44,737,440
2010-09-24 2010-09-21 2.940 15,120,000 -116,000 0.93% 44,452,800
2010-09-22 2010-09-20 2.890 15,236,000 +22,000 0.93% 44,032,040
2010-09-21 2010-09-17 2.900 15,214,000 +20,000 0.93% 44,120,600
2010-09-20 2010-09-16 2.780 15,194,000 +40,000 0.93% 42,239,320
2010-09-17 2010-09-15 2.860 15,154,000 -34,000 0.93% 43,340,440
2010-09-16 2010-09-14 2.880 15,188,000 +8,000 0.93% 43,741,440
2010-09-15 2010-09-13 2.880 15,180,000 -4,000 0.93% 43,718,400
2010-09-14 2010-09-10 2.890 15,184,000 -16,000 0.93% 43,881,760
2010-09-13 2010-09-09 2.890 15,200,000 -376,000 0.93% 43,928,000
2010-09-10 2010-09-08 2.950 15,576,000 -254,000 0.95% 45,949,200
2010-09-09 2010-09-07 2.840 15,830,000 -510,000 0.97% 44,957,200
2010-09-08 2010-09-06 2.640 16,340,000 -62,000 1.00% 43,137,600
2010-09-07 2010-09-03 2.570 16,402,000 -50,000 1.00% 42,153,140
2010-09-06 2010-09-02 2.410 16,452,000 -30,000 1.01% 39,649,320
2010-09-03 2010-09-01 2.380 16,482,000 -34,000 1.01% 39,227,160
2010-09-02 2010-08-31 2.290 16,516,000 +20,000 1.01% 37,821,640
2010-09-01 2010-08-30 2.320 16,496,000 -38,000 1.01% 38,270,720
2010-08-31 2010-08-27 2.290 16,534,000 -52,000 1.01% 37,862,860
2010-08-30 2010-08-26 2.270 16,586,000 -2,000 1.02% 37,650,220
2010-08-27 2010-08-25 2.310 16,588,000 -14,000 1.02% 38,318,280
2010-08-26 2010-08-24 2.270 16,602,000 +220,000 1.02% 37,686,540
2010-08-24 2010-08-20 2.370 16,382,000 +334,000 1.00% 38,825,340
2010-08-23 2010-08-19 2.350 16,048,000 +12,000 0.98% 37,712,800
2010-08-20 2010-08-18 2.200 16,036,000 +168,000 0.98% 35,279,200
2010-08-19 2010-08-17 2.290 15,868,000 +24,000 0.97% 36,337,720
2010-08-18 2010-08-16 2.390 15,844,000 +60,000 0.97% 37,867,160
2010-08-17 2010-08-13 2.440 15,784,000 +2,000 0.97% 38,512,960
2010-08-16 2010-08-12 2.460 15,782,000 +2,000 0.97% 38,823,720
2010-08-13 2010-08-11 2.520 15,780,000 -110,000 0.97% 39,765,600
2010-08-12 2010-08-10 2.500 15,890,000 -36,000 0.97% 39,725,000
2010-08-11 2010-08-09 2.530 15,926,000 -192,000 0.98% 40,292,780
2010-08-10 2010-08-06 2.530 16,118,000 +150,000 0.99% 40,778,540
2010-08-09 2010-08-05 2.550 15,968,000 +142,000 0.98% 40,718,400
2010-08-06 2010-08-04 2.630 15,826,000 -14,000 0.97% 41,622,380
2010-08-05 2010-08-03 2.660 15,840,000 -212,000 0.97% 42,134,400
2010-08-04 2010-08-02 2.540 16,052,000 +200,000 0.98% 40,772,080
2010-08-03 2010-07-30 2.500 15,852,000 +94,000 0.97% 39,630,000
2010-08-02 2010-07-29 2.490 15,758,000 +68,000 0.97% 39,237,420
2010-07-30 2010-07-28 2.520 15,690,000 -166,000 0.96% 39,538,800
2010-07-29 2010-07-27 2.470 15,856,000 -32,000 0.97% 39,164,320
2010-07-28 2010-07-26 2.460 15,888,000 -50,000 0.97% 39,084,480
2010-07-27 2010-07-23 2.430 15,938,000 +146,000 0.98% 38,729,340
2010-07-26 2010-07-22 2.430 15,792,000 +12,000 0.97% 38,374,560
2010-07-23 2010-07-21 2.380 15,780,000 +120,000 0.97% 37,556,400
2010-07-22 2010-07-20 2.340 15,660,000 -14,000 0.96% 36,644,400
2010-07-21 2010-07-19 2.280 15,674,000 +38,000 0.96% 35,736,720
2010-07-20 2010-07-16 2.280 15,636,000 +24,000 0.96% 35,650,080
2010-07-19 2010-07-15 2.330 15,612,000 +118,000 0.96% 36,375,960
2010-07-16 2010-07-14 2.430 15,494,000 +32,000 0.95% 37,650,420
2010-07-15 2010-07-13 2.440 15,462,000 -6,000 0.95% 37,727,280
2010-07-14 2010-07-12 2.480 15,468,000 +202,000 0.95% 38,360,640
2010-07-13 2010-07-09 2.500 15,266,000 +18,000 0.93% 38,165,000
2010-07-12 2010-07-08 2.470 15,248,000 +30,000 0.93% 37,662,560
2010-07-08 2010-07-06 2.500 15,218,000 +110,000 0.93% 38,045,000
2010-07-07 2010-07-05 2.480 15,108,000 -2,000 0.93% 37,467,840
2010-07-06 2010-07-02 2.520 15,110,000 +14,000 0.93% 38,077,200
2010-07-02 2010-06-29 2.650 15,096,000 +20,000 0.92% 40,004,400
2010-06-30 2010-06-28 2.700 15,076,000 +10,000 0.92% 40,705,200
2010-06-29 2010-06-25 2.690 15,066,000 +8,000 0.92% 40,527,540
2010-06-28 2010-06-24 2.760 15,058,000 +10,000 0.92% 41,560,080
2010-06-25 2010-06-23 2.740 15,048,000 +14,000 0.92% 41,231,520
2010-06-24 2010-06-22 2.780 15,034,000 -102,000 0.92% 41,794,520
2010-06-22 2010-06-18 2.590 15,136,000 +10,000 0.93% 39,202,240
2010-06-18 2010-06-15 2.610 15,126,000 -20,000 0.93% 39,478,860
2010-06-17 2010-06-14 2.650 15,146,000 -14,000 0.93% 40,136,900
2010-06-14 2010-06-10 2.620 15,160,000 -14,000 0.93% 39,719,200
2010-06-08 2010-06-04 2.630 15,174,000 -16,000 0.93% 39,907,620
2010-06-07 2010-06-03 2.630 15,190,000 +26,000 0.93% 39,949,700
2010-06-02 2010-05-31 2.700 15,164,000 +124,000 0.93% 40,942,800
2010-06-01 2010-05-28 2.670 15,040,000 +92,000 0.92% 40,156,800
2010-05-31 2010-05-27 2.690 14,948,000 +68,000 0.92% 40,210,120
2010-05-27 2010-05-25 2.620 14,880,000 +20,000 0.91% 38,985,600
2010-05-26 2010-05-24 2.750 14,860,000 -20,000 0.91% 40,865,000
2010-05-25 2010-05-20 2.810 14,880,000 -44,000 0.91% 41,812,800
2010-05-19 2010-05-17 2.840 14,924,000 +10,000 0.91% 42,384,160
2010-05-14 2010-05-12 3.010 14,914,000 +54,000 0.91% 44,891,140
2010-05-13 2010-05-11 3.050 14,860,000 +4,000 0.91% 45,323,000
2010-05-12 2010-05-10 3.090 14,856,000 +72,000 0.91% 45,905,040
2010-05-11 2010-05-07 3.040 14,784,000 -16,000 0.91% 44,943,360
2010-05-10 2010-05-06 3.110 14,800,000 +24,000 0.91% 46,028,000
2010-05-07 2010-05-05 3.140 14,776,000 -16,000 0.90% 46,396,640
2010-05-06 2010-05-04 3.300 14,792,000 -48,000 0.91% 48,813,600
2010-05-05 2010-05-03 3.330 14,840,000 +18,000 0.91% 49,417,200
2010-05-04 2010-04-30 3.300 14,822,000 -160,000 0.91% 48,912,600
2010-04-30 2010-04-28 3.140 14,982,000 -10,000 0.92% 47,043,480
2010-04-29 2010-04-27 3.190 14,992,000 +20,000 0.92% 47,824,480
2010-04-28 2010-04-26 3.270 14,972,000 -308,000 0.92% 48,958,440
2010-04-27 2010-04-23 3.240 15,280,000 -200,000 0.94% 49,507,200
2010-04-26 2010-04-22 3.080 15,480,000 -36,000 0.95% 47,678,400
2010-04-23 2010-04-21 3.070 15,516,000 -30,000 0.95% 47,634,120
2010-04-21 2010-04-19 3.010 15,546,000 +18,000 0.95% 46,793,460
2010-04-20 2010-04-16 3.110 15,528,000 +34,000 0.95% 48,292,080
2010-04-19 2010-04-15 3.150 15,494,000 -94,000 0.95% 48,806,100
2010-04-16 2010-04-14 3.140 15,588,000 -10,000 0.95% 48,946,320
2010-04-15 2010-04-13 3.160 15,598,000 +22,000 0.96% 49,289,680
2010-04-14 2010-04-12 3.120 15,576,000 +6,000 0.95% 48,597,120
2010-04-13 2010-04-09 3.180 15,570,000 -14,000 0.95% 49,512,600
2010-04-12 2010-04-08 3.180 15,584,000 +46,000 0.95% 49,557,120
2010-04-09 2010-04-07 3.240 15,538,000 -42,000 0.95% 50,343,120
2010-04-08 2010-04-01 3.160 15,580,000 -48,000 0.95% 49,232,800
2010-04-07 2010-03-31 3.140 15,628,000 -10,000 0.96% 49,071,920
2010-04-01 2010-03-30 3.190 15,638,000 -190,000 0.96% 49,885,220
2010-03-31 2010-03-29 3.210 15,828,000 -110,000 0.97% 50,807,880
2010-03-30 2010-03-26 3.050 15,938,000 +18,000 0.98% 48,610,900
2010-03-29 2010-03-25 3.080 15,920,000 -140,000 0.98% 49,033,600
2010-03-26 2010-03-24 3.020 16,060,000 -10,000 0.98% 48,501,200
2010-03-25 2010-03-23 2.990 16,070,000 -26,000 0.98% 48,049,300
2010-03-24 2010-03-22 3.010 16,096,000 +42,000 0.99% 48,448,960
2010-03-23 2010-03-19 3.050 16,054,000 +6,000 0.98% 48,964,700
2010-03-22 2010-03-18 3.050 16,048,000 +4,000 0.98% 48,946,400
2010-03-19 2010-03-17 3.040 16,044,000 +38,000 0.98% 48,773,760
2010-03-18 2010-03-16 3.010 16,006,000 +128,000 0.98% 48,178,060
2010-03-17 2010-03-15 3.020 15,878,000 +150,000 0.97% 47,951,560
2010-03-16 2010-03-12 3.090 15,728,000 +76,000 0.96% 48,599,520
2010-03-15 2010-03-11 3.120 15,652,000 -26,000 0.96% 48,834,240
2010-03-12 2010-03-10 3.120 15,678,000 +128,000 0.96% 48,915,360
2010-03-11 2010-03-09 3.170 15,550,000 -6,000 0.95% 49,293,500
2010-03-10 2010-03-08 3.160 15,556,000 +136,000 0.95% 49,156,960
2010-03-09 2010-03-05 3.120 15,420,000 +22,000 0.94% 48,110,400
2010-03-08 2010-03-04 3.090 15,398,000 +36,000 0.94% 47,579,820
2010-03-05 2010-03-03 3.140 15,362,000 +58,000 0.94% 48,236,680
2010-03-04 2010-03-02 3.190 15,304,000 +12,000 0.94% 48,819,760
2010-03-03 2010-03-01 3.280 15,292,000 -528,000 0.94% 50,157,760
2010-03-02 2010-02-26 3.190 15,820,000 -212,000 0.97% 50,465,800
2010-03-01 2010-02-25 3.130 16,032,000 +22,000 0.98% 50,180,160
2010-02-25 2010-02-23 3.150 16,010,000 -70,000 0.98% 50,431,500
2010-02-23 2010-02-19 3.060 16,080,000 -2,000 0.98% 49,204,800
2010-02-22 2010-02-18 3.160 16,082,000 +20,000 0.98% 50,819,120
2010-02-19 2010-02-17 3.170 16,062,000 -10,000 0.98% 50,916,540
2010-02-18 2010-02-12 3.160 16,072,000 +26,000 0.98% 50,787,520
2010-02-17 2010-02-11 3.160 16,046,000 +20,000 0.98% 50,705,360
2010-02-12 2010-02-10 3.160 16,026,000 -82,000 0.98% 50,642,160
2010-02-11 2010-02-09 3.120 16,108,000 -74,000 0.99% 50,256,960
2010-02-09 2010-02-05 2.960 16,182,000 -36,000 0.99% 47,898,720
2010-02-08 2010-02-04 3.030 16,218,000 +64,000 0.99% 49,140,540
2010-02-05 2010-02-03 3.120 16,154,000 +60,000 0.99% 50,400,480
2010-02-04 2010-02-02 3.050 16,094,000 -10,000 0.99% 49,086,700
2010-02-03 2010-02-01 3.020 16,104,000 +20,000 0.99% 48,634,080
2010-02-02 2010-01-29 3.070 16,084,000 -26,000 0.99% 49,377,880
2010-02-01 2010-01-28 3.060 16,110,000 -42,000 0.99% 49,296,600
2010-01-29 2010-01-27 3.080 16,152,000 +44,000 0.99% 49,748,160
2010-01-28 2010-01-26 3.200 16,108,000 +138,000 0.99% 51,545,600
2010-01-27 2010-01-25 3.430 15,970,000 +4,000 0.98% 54,777,100
2010-01-26 2010-01-22 3.460 15,966,000 -172,000 0.98% 55,242,360
2010-01-25 2010-01-21 3.340 16,138,000 -28,000 0.99% 53,900,920
2010-01-22 2010-01-20 3.430 16,166,000 +18,000 0.99% 55,449,380
2010-01-21 2010-01-19 3.430 16,148,000 -68,000 0.99% 55,387,640
2010-01-20 2010-01-18 3.440 16,216,000 -198,000 0.99% 55,783,040
2010-01-19 2010-01-15 3.590 16,414,000 -398,000 1.01% 58,926,260
2010-01-18 2010-01-14 3.480 16,812,000 -46,000 1.03% 58,505,760
2010-01-15 2010-01-13 3.410 16,858,000 -202,000 1.03% 57,485,780
2010-01-14 2010-01-12 3.370 17,060,000 -80,000 1.04% 57,492,200
2010-01-13 2010-01-11 3.340 17,140,000 -450,000 1.05% 57,247,600
2010-01-11 2010-01-07 3.030 17,590,000 +224,000 1.08% 53,297,700
2010-01-08 2010-01-06 3.080 17,366,000 +64,000 1.06% 53,487,280
2010-01-07 2010-01-05 3.070 17,302,000 -4,000 1.06% 53,117,140
2010-01-06 2010-01-04 3.060 17,306,000 -356,000 1.06% 52,956,360
2010-01-05 2009-12-31 3.020 17,662,000 -178,000 1.08% 53,339,240
2010-01-04 2009-12-29 3.020 17,840,000 +162,000 1.09% 53,876,800
2009-12-29 2009-12-24 3.470 17,678,000 -100,000 1.08% 61,342,660
2009-12-28 2009-12-22 3.470 17,778,000 +586,000 1.09% 61,689,660
2009-12-23 2009-12-21 3.340 17,192,000 -128,000 1.05% 57,421,280
2009-12-22 2009-12-18 3.210 17,320,000 +92,000 1.06% 55,597,200
2009-12-21 2009-12-17 3.390 17,228,000 -80,000 1.06% 58,402,920
2009-12-18 2009-12-16 3.350 17,308,000 -162,000 1.06% 57,981,800
2009-12-17 2009-12-15 3.300 17,470,000 -264,000 1.07% 57,651,000
2009-12-16 2009-12-14 3.190 17,734,000 +6,000 1.09% 56,571,460
2009-12-15 2009-12-11 3.060 17,728,000 +308,000 1.09% 54,247,680
2009-12-14 2009-12-10 2.980 17,420,000 -36,000 1.07% 51,911,600
2009-12-11 2009-12-09 3.030 17,456,000 -28,000 1.07% 52,891,680
2009-12-10 2009-12-08 3.020 17,484,000 -128,000 1.07% 52,801,680
2009-12-09 2009-12-07 3.040 17,612,000 +30,000 1.08% 53,540,480
2009-12-08 2009-12-04 3.090 17,582,000 +10,000 1.08% 54,328,380
2009-12-07 2009-12-03 3.140 17,572,000 -12,000 1.08% 55,176,080
2009-12-04 2009-12-02 3.090 17,584,000 -112,000 1.08% 54,334,560
2009-12-03 2009-12-01 3.060 17,696,000 -4,000 1.08% 54,149,760
2009-12-02 2009-11-30 3.040 17,700,000 -154,000 1.08% 53,808,000
2009-12-01 2009-11-27 2.870 17,854,000 +94,000 1.09% 51,240,980
2009-11-30 2009-11-26 3.100 17,760,000 +36,000 1.09% 55,056,000
2009-11-27 2009-11-25 3.110 17,724,000 +80,000 1.09% 55,121,640
2009-11-26 2009-11-24 3.110 17,644,000 +52,000 1.08% 54,872,840
2009-11-25 2009-11-23 3.180 17,592,000 -196,000 1.08% 55,942,560
2009-11-24 2009-11-20 3.100 17,788,000 -142,000 1.09% 55,142,800
2009-11-23 2009-11-19 2.970 17,930,000 +64,000 1.10% 53,252,100
2009-11-20 2009-11-18 2.930 17,866,000 +36,000 1.09% 52,347,380
2009-11-19 2009-11-17 3.050 17,830,000 -64,000 1.09% 54,381,500
2009-11-18 2009-11-16 3.110 17,894,000 -32,000 1.10% 55,650,340
2009-11-17 2009-11-13 3.100 17,926,000 -868,000 1.10% 55,570,600
2009-11-16 2009-11-12 2.870 18,794,000 -720,000 1.15% 53,938,780
2009-11-13 2009-11-11 2.620 19,514,000 -136,000 1.20% 51,126,680
2009-11-12 2009-11-10 2.540 19,650,000 +16,000 1.20% 49,911,000
2009-11-11 2009-11-09 2.620 19,634,000 -420,000 1.20% 51,441,080
2009-11-10 2009-11-06 2.440 20,054,000 -292,000 1.23% 48,931,760
2009-11-09 2009-11-05 2.430 20,346,000 -30,000 1.25% 49,440,780
2009-11-06 2009-11-04 2.420 20,376,000 -52,000 1.25% 49,309,920
2009-11-05 2009-11-03 2.460 20,428,000 -40,000 1.25% 50,252,880
2009-11-04 2009-11-02 2.430 20,468,000 -26,000 1.25% 49,737,240
2009-11-03 2009-10-30 2.410 20,494,000 -78,000 1.26% 49,390,540
2009-11-02 2009-10-29 2.330 20,572,000 -60,000 1.26% 47,932,760
2009-10-30 2009-10-28 2.400 20,632,000 -12,000 1.26% 49,516,800
2009-10-29 2009-10-27 2.430 20,644,000 +30,000 1.26% 50,164,920
2009-10-28 2009-10-23 2.480 20,614,000 -38,000 1.26% 51,122,720
2009-10-27 2009-10-22 2.490 20,652,000 +228,000 1.26% 51,423,480
2009-10-23 2009-10-21 2.530 20,424,000 -56,000 1.25% 51,672,720
2009-10-22 2009-10-20 2.450 20,480,000 -454,000 1.25% 50,176,000
2009-10-21 2009-10-19 2.240 20,934,000 +12,000 1.28% 46,892,160
2009-10-20 2009-10-16 2.260 20,922,000 +10,000 1.28% 47,283,720
2009-10-19 2009-10-15 2.250 20,912,000 +90,000 1.28% 47,052,000
2009-10-16 2009-10-14 2.280 20,822,000 -86,000 1.28% 47,474,160
2009-10-15 2009-10-13 2.260 20,908,000 +2,000 1.28% 47,252,080
2009-10-14 2009-10-12 2.250 20,906,000 +4,000 1.28% 47,038,500
2009-10-13 2009-10-09 2.260 20,902,000 +176,000 1.28% 47,238,520
2009-10-12 2009-10-08 2.270 20,726,000 -36,000 1.27% 47,048,020
2009-10-09 2009-10-07 2.320 20,762,000 -32,000 1.27% 48,167,840
2009-10-08 2009-10-06 2.240 20,794,000 -26,000 1.27% 46,578,560
2009-10-07 2009-10-05 2.150 20,820,000 +6,000 1.28% 44,763,000
2009-10-06 2009-10-02 2.140 20,814,000 +74,000 1.27% 44,541,960
2009-10-05 2009-09-30 2.190 20,740,000 +32,000 1.27% 45,420,600
2009-10-02 2009-09-29 2.220 20,708,000 -26,000 1.27% 45,971,760
2009-09-30 2009-09-28 2.210 20,734,000 +36,000 1.27% 45,822,140
2009-09-29 2009-09-25 2.280 20,698,000 +20,000 1.27% 47,191,440
2009-09-28 2009-09-24 2.290 20,678,000 +32,000 1.27% 47,352,620
2009-09-25 2009-09-23 2.330 20,646,000 +162,000 1.26% 48,105,180
2009-09-24 2009-09-22 2.380 20,484,000 -6,000 1.25% 48,751,920
2009-09-23 2009-09-21 2.350 20,490,000 +44,000 1.25% 48,151,500
2009-09-22 2009-09-18 2.420 20,446,000 +70,000 1.25% 49,479,320
2009-09-21 2009-09-17 2.380 20,376,000 +62,000 1.25% 48,494,880
2009-09-18 2009-09-16 2.390 20,314,000 -246,000 1.24% 48,550,460
2009-09-17 2009-09-15 2.320 20,560,000 -66,000 1.26% 47,699,200
2009-09-16 2009-09-14 2.320 20,626,000 +30,000 1.26% 47,852,320
2009-09-15 2009-09-11 2.370 20,596,000 +56,000 1.26% 48,812,520
2009-09-14 2009-09-10 2.390 20,540,000 -202,000 1.26% 49,090,600
2009-09-11 2009-09-09 2.380 20,742,000 -116,000 1.27% 49,365,960
2009-09-10 2009-09-08 2.400 20,858,000 -96,000 1.28% 50,059,200
2009-09-09 2009-09-07 2.350 20,954,000 +6,000 1.28% 49,241,900
2009-09-08 2009-09-04 2.360 20,948,000 -408,000 1.28% 49,437,280
2009-09-07 2009-09-03 2.230 21,356,000 -188,000 1.31% 47,623,880
2009-09-04 2009-09-02 2.120 21,544,000 -90,000 1.32% 45,673,280
2009-09-03 2009-09-01 2.150 21,634,000 -50,000 1.33% 46,513,100
2009-09-02 2009-08-31 2.070 21,684,000 -130,000 1.33% 44,885,880
2009-09-01 2009-08-28 2.070 21,814,000 +48,000 1.34% 45,154,980
2009-08-31 2009-08-27 2.140 21,766,000 +2,000 1.33% 46,579,240
2009-08-27 2009-08-25 2.210 21,764,000 +152,000 1.33% 48,098,440
2009-08-26 2009-08-24 2.260 21,612,000 -66,000 1.32% 48,843,120
2009-08-25 2009-08-21 2.220 21,678,000 -30,000 1.33% 48,125,160
2009-08-24 2009-08-20 2.240 21,708,000 -332,000 1.33% 48,625,920
2009-08-21 2009-08-19 2.130 22,040,000 +216,000 1.35% 46,945,200
2009-08-20 2009-08-18 2.220 21,824,000 -34,000 1.34% 48,449,280
2009-08-19 2009-08-17 2.120 21,858,000 +482,000 1.34% 46,338,960
2009-08-18 2009-08-14 2.340 21,376,000 +4,000 1.31% 50,019,840
2009-08-17 2009-08-13 2.350 21,372,000 -48,000 1.31% 50,224,200
2009-08-14 2009-08-12 2.310 21,420,000 +370,000 1.31% 49,480,200
2009-08-13 2009-08-11 2.410 21,050,000 +70,000 1.29% 50,730,500
2009-08-12 2009-08-10 2.370 20,980,000 -108,000 1.28% 49,722,600
2009-08-11 2009-08-07 2.310 21,088,000 +176,000 1.29% 48,713,280
2009-08-10 2009-08-06 2.450 20,912,000 -22,000 1.28% 51,234,400
2009-08-07 2009-08-05 2.400 20,934,000 +284,000 1.28% 50,241,600
2009-08-06 2009-08-04 2.520 20,650,000 +254,000 1.26% 52,038,000
2009-08-05 2009-08-03 2.450 20,396,000 -888,000 1.25% 49,970,200
2009-08-04 2009-07-31 2.240 21,284,000 -294,000 1.30% 47,676,160
2009-08-03 2009-07-30 2.120 21,578,000 +224,000 1.32% 45,745,360
2009-07-31 2009-07-29 2.150 21,354,000 +668,000 1.31% 45,911,100
2009-07-30 2009-07-28 2.350 20,686,000 +164,000 1.27% 48,612,100
2009-07-29 2009-07-27 2.300 20,522,000 -108,000 1.26% 47,200,600
2009-07-28 2009-07-24 2.150 20,630,000 +76,000 1.26% 44,354,500
2009-07-27 2009-07-23 2.130 20,554,000 +112,000 1.26% 43,780,020
2009-07-24 2009-07-22 2.100 20,442,000 -414,000 1.25% 42,928,200
2009-07-23 2009-07-21 2.220 20,856,000 -412,000 1.28% 46,300,320
2009-07-22 2009-07-20 2.190 21,268,000 -456,000 1.30% 46,576,920
2009-07-21 2009-07-17 2.090 21,724,000 -300,000 1.33% 45,403,160
2009-07-20 2009-07-16 2.050 22,024,000 -40,000 1.35% 45,149,200
2009-07-17 2009-07-15 2.050 22,064,000 -524,000 1.35% 45,231,200
2009-07-16 2009-07-14 1.920 22,588,000 -56,000 1.38% 43,368,960
2009-07-15 2009-07-13 1.890 22,644,000 -26,000 1.39% 42,797,160
2009-07-14 2009-07-10 1.920 22,670,000 -214,000 1.39% 43,526,400
2009-07-13 2009-07-09 1.900 22,884,000 -50,000 1.40% 43,479,600
2009-07-10 2009-07-08 1.870 22,934,000 +36,000 1.40% 42,886,580
2009-07-09 2009-07-07 1.890 22,898,000 -42,000 1.40% 43,277,220
2009-07-08 2009-07-06 1.910 22,940,000 +152,000 1.41% 43,815,400
2009-07-07 2009-07-03 1.850 22,788,000 +92,000 1.40% 42,157,800
2009-07-06 2009-07-02 1.910 22,696,000 +78,000 1.39% 43,349,360
2009-07-03 2009-06-30 1.910 22,618,000 +106,000 1.39% 43,200,380
2009-07-02 2009-06-29 1.970 22,512,000 +74,000 1.38% 44,348,640
2009-06-30 2009-06-26 2.010 22,438,000 -92,000 1.37% 45,100,380
2009-06-29 2009-06-25 1.950 22,530,000 -164,000 1.38% 43,933,500
2009-06-26 2009-06-24 1.980 22,694,000 -60,000 1.39% 44,934,120
2009-06-25 2009-06-23 1.870 22,754,000 -20,000 1.39% 42,549,980
2009-06-24 2009-06-22 1.950 22,774,000 -388,000 1.39% 44,409,300
2009-06-23 2009-06-19 1.900 23,162,000 -224,000 1.42% 44,007,800
2009-06-22 2009-06-18 1.890 23,386,000 +20,000 1.43% 44,199,540
2009-06-19 2009-06-17 1.920 23,366,000 -76,000 1.43% 44,862,720
2009-06-18 2009-06-16 1.920 23,442,000 +358,000 1.44% 45,008,640
2009-06-17 2009-06-15 2.010 23,084,000 +258,000 1.41% 46,398,840
2009-06-16 2009-06-12 2.070 22,826,000 +304,000 1.40% 47,249,820
2009-06-15 2009-06-11 2.090 22,522,000 +240,000 1.38% 47,070,980
2009-06-12 2009-06-10 2.120 22,282,000 -570,000 1.36% 47,237,840
2009-06-11 2009-06-09 2.010 22,852,000 +330,000 1.40% 45,932,520
2009-06-10 2009-06-08 2.070 22,522,000 +674,000 1.38% 46,620,540
2009-06-09 2009-06-05 2.200 21,848,000 +320,000 1.34% 48,065,600
2009-06-08 2009-06-04 2.220 21,528,000 -530,000 1.32% 47,792,160
2009-06-05 2009-06-03 2.060 22,058,000 -358,000 1.35% 45,439,480
2009-06-04 2009-06-02 1.990 22,416,000 +470,000 1.37% 44,607,840
2009-06-03 2009-06-01 2.000 21,946,000 -454,000 1.34% 43,892,000
2009-06-02 2009-05-29 1.840 22,400,000 -378,000 1.37% 41,216,000
2009-06-01 2009-05-27 1.800 22,778,000 +158,000 1.40% 41,000,400
2009-05-29 2009-05-26 1.780 22,620,000 +60,000 1.39% 40,263,600
2009-05-27 2009-05-25 1.780 22,560,000 -294,000 1.38% 40,156,800
2009-05-26 2009-05-22 1.730 22,854,000 +754,000 1.40% 39,537,420
2009-05-25 2009-05-21 1.780 22,100,000 +274,000 1.35% 39,338,000
2009-05-22 2009-05-20 1.810 21,826,000 -88,000 1.34% 39,505,060
2009-05-21 2009-05-19 1.850 21,914,000 -1,140,000 1.34% 40,540,900
2009-05-20 2009-05-18 1.660 23,054,000 +224,000 1.41% 38,269,640
2009-05-19 2009-05-15 1.640 22,830,000 +332,000 1.40% 37,441,200
2009-05-18 2009-05-14 1.640 22,498,000 +276,000 1.38% 36,896,720
2009-05-15 2009-05-13 1.670 22,222,000 -546,000 1.36% 37,110,740
2009-05-14 2009-05-12 1.640 22,768,000 +590,000 1.39% 37,339,520
2009-05-13 2009-05-11 1.600 22,178,000 +600,000 1.36% 35,484,800
2009-05-12 2009-05-08 1.750 21,578,000 -664,000 1.32% 37,761,500
2009-05-11 2009-05-07 1.570 22,242,000 +660,000 1.36% 34,919,940
2009-05-08 2009-05-06 1.560 21,582,000 +30,000 1.32% 33,667,920
2009-05-07 2009-05-05 1.510 21,552,000 +340,000 1.32% 32,543,520
2009-05-06 2009-05-04 1.490 21,212,000 -806,000 1.30% 31,605,880
2009-05-05 2009-04-30 1.320 22,018,000 +1,348,000 1.35% 29,063,760
2009-05-04 2009-04-29 1.290 20,670,000 -264,000 1.27% 26,664,300
2009-04-30 2009-04-28 1.230 20,934,000 +428,000 1.28% 25,748,820
2009-04-29 2009-04-27 1.380 20,506,000 +122,000 1.26% 28,298,280
2009-04-28 2009-04-24 1.500 20,384,000 +82,000 1.25% 30,576,000
2009-04-27 2009-04-23 1.510 20,302,000 +2,000 1.24% 30,656,020
2009-04-24 2009-04-22 1.460 20,300,000 +178,000 1.24% 29,638,000
2009-04-23 2009-04-21 1.520 20,122,000 +554,000 1.23% 30,585,440
2009-04-22 2009-04-20 1.590 19,568,000 +314,000 1.20% 31,113,120
2009-04-21 2009-04-17 1.610 19,254,000 -336,000 1.18% 30,998,940
2009-04-20 2009-04-16 1.590 19,590,000 +78,000 1.20% 31,148,100
2009-04-17 2009-04-15 1.630 19,512,000 -152,000 1.20% 31,804,560
2009-04-16 2009-04-14 1.490 19,664,000 -28,000 1.20% 29,299,360
2009-04-15 2009-04-09 1.390 19,692,000 +222,000 1.21% 27,371,880
2009-04-14 2009-04-08 1.330 19,470,000 +344,000 1.19% 25,895,100
2009-04-09 2009-04-07 1.430 19,126,000 +120,000 1.17% 27,350,180
2009-04-08 2009-04-06 1.440 19,006,000 +314,000 1.16% 27,368,640
2009-04-07 2009-04-03 1.440 18,692,000 +118,000 1.14% 26,916,480
2009-04-06 2009-04-02 1.500 18,574,000 -4,000 1.14% 27,861,000
2009-04-03 2009-04-01 1.500 18,578,000 -228,000 1.14% 27,867,000
2009-04-02 2009-03-31 1.390 18,806,000 +166,000 1.15% 26,140,340
2009-04-01 2009-03-30 1.430 18,640,000 +4,000 1.14% 26,655,200
2009-03-31 2009-03-27 1.520 18,636,000 +66,000 1.14% 28,326,720
2009-03-30 2009-03-26 1.470 18,570,000 -490,000 1.14% 27,297,900
2009-03-27 2009-03-25 1.320 19,060,000 -196,000 1.17% 25,159,200
2009-03-26 2009-03-24 1.260 19,256,000 +46,000 1.18% 24,262,560
2009-03-25 2009-03-23 1.320 19,210,000 -520,000 1.18% 25,357,200
2009-03-24 2009-03-20 1.200 19,730,000 +36,000 1.21% 23,676,000
2009-03-23 2009-03-19 1.200 19,694,000 -118,000 1.21% 23,632,800
2009-03-20 2009-03-18 1.180 19,812,000 -44,000 1.21% 23,378,160
2009-03-19 2009-03-17 1.150 19,856,000 -458,000 1.22% 22,834,400
2009-03-18 2009-03-16 1.160 20,314,000 -272,000 1.24% 23,564,240
2009-03-17 2009-03-13 1.080 20,586,000 -30,000 1.26% 22,232,880
2009-03-16 2009-03-12 1.050 20,616,000 -340,000 1.26% 21,646,800
2009-03-13 2009-03-11 1.060 20,956,000 +64,000 1.28% 22,213,360
2009-03-11 2009-03-09 1.040 20,892,000 -52,000 1.28% 21,727,680
2009-03-10 2009-03-06 1.060 20,944,000 -70,000 1.28% 22,200,640
2009-03-09 2009-03-05 1.060 21,014,000 -50,000 1.29% 22,274,840
2009-03-06 2009-03-04 1.070 21,064,000 -28,000 1.29% 22,538,480
2009-03-05 2009-03-03 1.030 21,092,000 -108,000 1.29% 21,724,760
2009-03-03 2009-02-27 1.050 21,200,000 -30,000 1.30% 22,260,000
2009-03-02 2009-02-26 1.060 21,230,000 +8,000 1.30% 22,503,800
2009-02-27 2009-02-25 1.050 21,222,000 +344,000 1.30% 22,283,100
2009-02-26 2009-02-24 1.040 20,878,000 +62,000 1.28% 21,713,120
2009-02-25 2009-02-23 1.090 20,816,000 -60,000 1.27% 22,689,440
2009-02-24 2009-02-20 1.060 20,876,000 -8,000 1.28% 22,128,560
2009-02-23 2009-02-19 1.090 20,884,000 +18,000 1.28% 22,763,560
2009-02-20 2009-02-18 1.110 20,866,000 -156,000 1.28% 23,161,260
2009-02-19 2009-02-17 1.040 21,022,000 +414,000 1.29% 21,862,880
2009-02-18 2009-02-16 1.190 20,608,000 -294,000 1.26% 24,523,520
2009-02-17 2009-02-13 1.160 20,902,000 -532,000 1.28% 24,246,320
2009-02-16 2009-02-12 1.120 21,434,000 -234,000 1.31% 24,006,080
2009-02-13 2009-02-11 1.140 21,668,000 -504,000 1.33% 24,701,520
2009-02-12 2009-02-10 1.120 22,172,000 -24,000 1.36% 24,832,640
2009-02-11 2009-02-09 1.070 22,196,000 +408,000 1.36% 23,749,720
2009-02-10 2009-02-06 1.090 21,788,000 -400,000 1.33% 23,748,920
2009-02-09 2009-02-05 1.010 22,188,000 -192,000 1.36% 22,409,880
2009-02-06 2009-02-04 1.020 22,380,000 -328,000 1.37% 22,827,600
2009-02-05 2009-02-03 0.960 22,708,000 -416,000 1.39% 21,799,680
2009-02-04 2009-02-02 0.970 23,124,000 -124,000 1.42% 22,430,280
2009-02-02 2009-01-29 0.960 23,248,000 +154,000 1.42% 22,318,080
2009-01-30 2009-01-23 0.980 23,094,000 -36,000 1.41% 22,632,120
2009-01-29 2009-01-22 0.970 23,130,000 -110,000 1.42% 22,436,100
2009-01-23 2009-01-21 0.970 23,240,000 -112,000 1.42% 22,542,800
2009-01-22 2009-01-20 0.960 23,352,000 -82,000 1.43% 22,417,920
2009-01-21 2009-01-19 0.990 23,434,000 +6,000 1.44% 23,199,660
2009-01-20 2009-01-16 0.990 23,428,000 -30,000 1.43% 23,193,720
2009-01-19 2009-01-15 0.980 23,458,000 -108,000 1.44% 22,988,840
2009-01-16 2009-01-14 1.000 23,566,000 +258,000 1.44% 23,566,000
2009-01-15 2009-01-13 0.980 23,308,000 +180,000 1.43% 22,841,840
2009-01-14 2009-01-12 1.020 23,128,000 +88,000 1.42% 23,590,560
2009-01-13 2009-01-09 1.090 23,040,000 -2,000 1.41% 25,113,600
2009-01-12 2009-01-08 1.100 23,042,000 -192,000 1.41% 25,346,200
2009-01-09 2009-01-07 1.180 23,234,000 -150,000 1.42% 27,416,120
2009-01-08 2009-01-06 1.170 23,384,000 -502,000 1.43% 27,359,280
2009-01-07 2009-01-05 1.170 23,886,000 +322,000 1.46% 27,946,620
2009-01-06 2009-01-02 1.160 23,564,000 +624,000 1.44% 27,334,240
2009-01-05 2008-12-31 1.100 22,940,000 -360,000 1.41% 25,234,000
2009-01-02 2008-12-29 1.100 23,300,000 -224,000 1.43% 25,630,000
2008-12-30 2008-12-24 1.040 23,524,000 +368,000 1.44% 24,464,960
2008-12-29 2008-12-22 1.060 23,156,000 +796,000 1.42% 24,545,360
2008-12-23 2008-12-19 1.210 22,360,000 -4,000 1.37% 27,055,600
2008-12-22 2008-12-18 1.240 22,364,000 +972,000 1.37% 27,731,360
2008-12-19 2008-12-17 1.210 21,392,000 -286,000 1.31% 25,884,320
2008-12-18 2008-12-16 1.100 21,678,000 -440,000 1.33% 23,845,800
2008-12-16 2008-12-12 1.020 22,118,000 +304,000 1.35% 22,560,360
2008-12-15 2008-12-11 1.130 21,814,000 +162,000 1.34% 24,649,820
2008-12-12 2008-12-10 1.110 21,652,000 -132,000 1.33% 24,033,720
2008-12-11 2008-12-09 1.000 21,784,000 +66,000 1.33% 21,784,000
2008-12-10 2008-12-08 0.990 21,718,000 +132,000 1.33% 21,500,820
2008-12-09 2008-12-05 0.910 21,586,000 +54,000 1.32% 19,643,260
2008-12-08 2008-12-04 0.900 21,532,000 -264,000 1.32% 19,378,800
2008-12-05 2008-12-03 0.910 21,796,000 +12,000 1.33% 19,834,360
2008-12-04 2008-12-02 0.870 21,784,000 -86,000 1.33% 18,952,080
2008-12-03 2008-12-01 0.900 21,870,000 -428,000 1.34% 19,683,000
2008-12-02 2008-11-28 0.860 22,298,000 -114,000 1.37% 19,176,280
2008-12-01 2008-11-27 0.820 22,412,000 +272,000 1.37% 18,377,840
2008-11-28 2008-11-26 0.810 22,140,000 -10,000 1.36% 17,933,400
2008-11-27 2008-11-25 0.790 22,150,000 -360,000 1.36% 17,498,500
2008-11-25 2008-11-21 0.720 22,510,000 -50,000 1.38% 16,207,200
2008-11-24 2008-11-20 0.700 22,560,000 +42,000 1.38% 15,792,000
2008-11-21 2008-11-19 0.720 22,518,000 -14,000 1.38% 16,212,960
2008-11-20 2008-11-18 0.800 22,532,000 -12,000 1.38% 18,025,600
2008-11-19 2008-11-17 0.900 22,544,000 -150,000 1.38% 20,289,600
2008-11-18 2008-11-14 0.890 22,694,000 +280,000 1.39% 20,197,660
2008-11-17 2008-11-13 0.900 22,414,000 +192,000 1.37% 20,172,600
2008-11-14 2008-11-12 0.980 22,222,000 -292,000 1.36% 21,777,560
2008-11-13 2008-11-11 0.780 22,514,000 +166,000 1.38% 17,560,920
2008-11-12 2008-11-10 0.820 22,348,000 -264,000 1.37% 18,325,360
2008-11-11 2008-11-07 0.710 22,612,000 -158,000 1.38% 16,054,520
2008-11-10 2008-11-06 0.640 22,770,000 -4,000 1.39% 14,572,800
2008-11-07 2008-11-05 0.720 22,774,000 -36,000 1.39% 16,397,280
2008-11-06 2008-11-04 0.670 22,810,000 +46,000 1.40% 15,282,700
2008-11-05 2008-11-03 0.660 22,764,000 +754,000 1.39% 15,024,240
2008-11-04 2008-10-31 0.680 22,010,000 -24,000 1.35% 14,966,800
2008-11-03 2008-10-30 0.600 22,034,000 +82,000 1.35% 13,220,400
2008-10-31 2008-10-29 0.470 21,952,000 +30,000 1.34% 10,317,440
2008-10-30 2008-10-28 0.435 21,922,000 -26,000 1.34% 9,536,070
2008-10-29 2008-10-27 0.460 21,948,000 -140,000 1.34% 10,096,080
2008-10-28 2008-10-24 0.510 22,088,000 -74,000 1.35% 11,264,880
2008-10-27 2008-10-23 0.540 22,162,000 -46,000 1.36% 11,967,480
2008-10-24 2008-10-22 0.570 22,208,000 -54,000 1.36% 12,658,560
2008-10-23 2008-10-21 0.590 22,262,000 +46,000 1.36% 13,134,580
2008-10-22 2008-10-20 0.630 22,216,000 -16,000 1.36% 13,996,080
2008-10-21 2008-10-17 0.670 22,232,000 -2,000 1.36% 14,895,440
2008-10-20 2008-10-16 0.670 22,234,000 +2,000 1.36% 14,896,780
2008-10-17 2008-10-15 0.710 22,232,000 -8,000 1.36% 15,784,720
2008-10-16 2008-10-14 0.750 22,240,000 +214,000 1.36% 16,680,000
2008-10-15 2008-10-13 0.690 22,026,000 -14,000 1.35% 15,197,940
2008-10-14 2008-10-10 0.680 22,040,000 +112,000 1.35% 14,987,200
2008-10-13 2008-10-09 0.780 21,928,000 +38,000 1.34% 17,103,840
2008-10-10 2008-10-08 0.890 21,890,000 -8,000 1.34% 19,482,100
2008-10-09 2008-10-06 0.940 21,898,000 -94,000 1.34% 20,584,120
2008-10-08 2008-10-03 0.970 21,992,000 -48,000 1.35% 21,332,240
2008-10-06 2008-10-02 1.020 22,040,000 -138,000 1.35% 22,480,800
2008-10-03 2008-09-30 0.960 22,178,000 -514,000 1.36% 21,290,880
2008-10-02 2008-09-29 0.960 22,692,000 -1,658,000 1.39% 21,784,320
2008-09-30 2008-09-26 1.000 24,350,000 -602,000 1.49% 24,350,000
2008-09-29 2008-09-25 1.010 24,952,000 -1,316,000 1.53% 25,201,520
2008-09-26 2008-09-24 1.020 26,268,000 -2,144,000 1.61% 26,793,360
2008-09-25 2008-09-23 1.030 28,412,000 +26,000 1.74% 29,264,360
2008-09-24 2008-09-22 1.080 28,386,000 -1,054,000 1.74% 30,656,880
2008-09-23 2008-09-19 1.100 29,440,000 -5,352,000 1.80% 32,384,000
2008-09-22 2008-09-18 0.990 34,792,000 -110,000 2.13% 34,444,080
2008-09-19 2008-09-17 1.000 34,902,000 +4,000 2.14% 34,902,000
2008-09-18 2008-09-16 1.000 34,898,000 +102,000 2.14% 34,898,000
2008-09-17 2008-09-12 1.020 34,796,000 +38,000 2.13% 35,491,920
2008-09-12 2008-09-10 1.050 34,758,000 +136,000 2.13% 36,495,900
2008-09-11 2008-09-09 1.150 34,622,000 -16,000 2.12% 39,815,300
2008-09-10 2008-09-08 1.170 34,638,000 -2,732,000 2.12% 40,526,460
2008-09-09 2008-09-05 1.140 37,370,000 +6,000 2.29% 42,601,800
2008-09-08 2008-09-04 1.200 37,364,000 +56,000 2.29% 44,836,800
2008-09-05 2008-09-03 1.220 37,308,000 -12,000 2.29% 45,515,760
2008-09-04 2008-09-02 1.280 37,320,000 -1,238,000 2.29% 47,769,600
2008-09-03 2008-09-01 1.300 38,558,000 -1,242,000 2.36% 50,125,400
2008-09-02 2008-08-29 1.330 39,800,000 -3,668,000 2.44% 52,934,000
2008-09-01 2008-08-28 1.350 43,468,000 -5,310,000 2.66% 58,681,800
2008-08-26 2008-08-21 1.260 48,778,000 -94,000 2.99% 61,460,280
2008-08-25 2008-08-20 1.300 48,872,000 +144,000 2.99% 63,533,600
2008-08-21 2008-08-19 1.240 48,728,000 +210,000 2.98% 60,422,720
2008-08-20 2008-08-18 1.330 48,518,000 +38,000 2.97% 64,528,940
2008-08-19 2008-08-15 1.390 48,480,000 +36,000 2.97% 67,387,200
2008-08-18 2008-08-14 1.450 48,444,000 -88,000 2.97% 70,243,800
2008-08-15 2008-08-13 1.350 48,532,000 +10,000 2.97% 65,518,200
2008-08-14 2008-08-12 1.350 48,522,000 -88,000 2.97% 65,504,700
2008-08-13 2008-08-11 1.380 48,610,000 -2,000 2.98% 67,081,800
2008-08-12 2008-08-08 1.480 48,612,000 -38,000 2.98% 71,945,760
2008-08-11 2008-08-07 1.560 48,650,000 +38,000 2.98% 75,894,000
2008-08-08 2008-08-05 1.760 48,612,000 +72,000 2.98% 85,557,120
2008-08-07 2008-08-04 1.840 48,540,000 -4,000 2.97% 89,313,600
2008-08-05 2008-08-01 1.860 48,544,000 -70,000 2.97% 90,291,840
2008-08-04 2008-07-31 1.860 48,614,000 -36,000 2.98% 90,422,040
2008-08-01 2008-07-30 1.860 48,650,000 +6,000 2.98% 90,489,000
2008-07-31 2008-07-29 1.870 48,644,000 -16,000 2.98% 90,964,280
2008-07-30 2008-07-28 1.890 48,660,000 +30,000 2.98% 91,967,400
2008-07-29 2008-07-25 1.910 48,630,000 +190,000 2.98% 92,883,300
2008-07-28 2008-07-24 1.980 48,440,000 -70,000 2.97% 95,911,200
2008-07-25 2008-07-23 1.970 48,510,000 -10,000 2.97% 95,564,700
2008-07-24 2008-07-22 1.930 48,520,000 -10,000 2.97% 93,643,600
2008-07-23 2008-07-21 1.930 48,530,000 +132,000 2.97% 93,662,900
2008-07-22 2008-07-18 1.910 48,398,000 +70,000 2.96% 92,440,180
2008-07-21 2008-07-17 1.940 48,328,000 +122,000 2.96% 93,756,320
2008-07-18 2008-07-16 1.960 48,206,000 -78,000 2.95% 94,483,760
2008-07-17 2008-07-15 1.980 48,284,000 +166,000 2.96% 95,602,320
2008-07-16 2008-07-14 2.160 48,118,000 -66,000 2.95% 103,934,880
2008-07-15 2008-07-11 2.150 48,184,000 +8,000 2.95% 103,595,600
2008-07-11 2008-07-09 2.010 48,176,000 -50,000 2.95% 96,833,760
2008-07-10 2008-07-08 1.960 48,226,000 -10,000 2.95% 94,522,960
2008-07-09 2008-07-07 2.020 48,236,000 +28,000 2.95% 97,436,720
2008-07-07 2008-07-03 1.890 48,208,000 +66,000 2.95% 91,113,120
2008-07-04 2008-07-02 1.890 48,142,000 -82,000 2.95% 90,988,380
2008-07-03 2008-06-30 1.980 48,224,000 -50,000 2.95% 95,483,520
2008-07-02 2008-06-27 1.980 48,274,000 +82,000 2.96% 95,582,520
2008-06-30 2008-06-26 2.020 48,192,000 -44,000 2.95% 97,347,840
2008-06-27 2008-06-25 2.070 48,236,000 +44,000 2.95% 99,848,520
2008-06-26 2008-06-24 2.100 48,192,000 -10,000 2.95% 101,203,200
2008-06-25 2008-06-23 2.210 48,202,000 -40,000 2.95% 106,526,420
2008-06-24 2008-06-20 2.270 48,242,000 +26,000 2.95% 109,509,340
2008-06-23 2008-06-19 2.250 48,216,000 -2,000 2.95% 108,486,000
2008-06-20 2008-06-18 2.310 48,218,000 -4,000 2.95% 111,383,580
2008-06-19 2008-06-17 2.230 48,222,000 +180,000 2.95% 107,535,060
2008-06-18 2008-06-16 2.320 48,042,000 +258,000 2.94% 111,457,440
2008-06-17 2008-06-13 2.370 47,784,000 +20,000 2.93% 113,248,080
2008-06-16 2008-06-12 2.450 47,764,000 -48,000 2.93% 117,021,800
2008-06-13 2008-06-11 2.510 47,812,000 +208,000 2.93% 120,008,120
2008-06-12 2008-06-10 2.500 47,604,000 +204,000 2.92% 119,010,000
2008-06-11 2008-06-06 2.700 47,400,000 +100,000 2.90% 127,980,000
2008-06-10 2008-06-05 2.730 47,300,000 -30,000 2.90% 129,129,000
2008-06-06 2008-06-04 2.810 47,330,000 -108,000 2.90% 132,997,300
2008-06-05 2008-06-03 2.830 47,438,000 +52,000 2.91% 134,249,540
2008-06-04 2008-06-02 2.830 47,386,000 +1,164,000 2.90% 134,102,380
2008-06-03 2008-05-30 2.610 46,222,000 +412,000 2.83% 120,639,420
2008-06-02 2008-05-29 2.920 45,810,000 +228,000 2.81% 133,765,200
2008-05-30 2008-05-28 2.950 45,582,000 +32,000 2.79% 134,466,900
2008-05-29 2008-05-27 3.020 45,550,000 +16,000 2.79% 137,561,000
2008-05-28 2008-05-26 3.010 45,534,000 +16,000 2.79% 137,057,340
2008-05-27 2008-05-23 3.070 45,518,000 +44,000 2.79% 139,740,260
2008-05-26 2008-05-22 3.110 45,474,000 +64,000 2.79% 141,424,140
2008-05-23 2008-05-21 3.200 45,410,000 -206,000 2.78% 145,312,000
2008-05-22 2008-05-20 3.100 45,616,000 +50,000 2.79% 141,409,600
2008-05-21 2008-05-19 3.260 45,566,000 +232,000 2.79% 148,545,160
2008-05-20 2008-05-16 3.330 45,334,000 -344,000 2.78% 150,962,220
2008-05-15 2008-05-13 2.948 45,678,000 +594,002 2.80% 134,674,301
2008-05-14 2008-05-09 2.948 45,083,998 +228,983 2.80% 132,922,981
2008-05-13 2008-05-08 2.989 44,855,015 +300,047 2.78% 134,065,701
2008-05-09 2008-05-07 3.019 44,554,968 +459,940 2.76% 134,523,160
2008-05-07 2008-05-05 3.141 44,095,028 -112,517 2.74% 138,495,601
2008-05-06 2008-05-02 3.040 44,207,545 +126,335 2.74% 134,369,999
2008-05-05 2008-04-30 3.029 44,081,210 +94,752 2.74% 133,539,381
2008-05-02 2008-04-29 3.090 43,986,458 +39,480 2.73% 135,926,299
2008-04-30 2008-04-28 3.100 43,946,978 +108,569 2.73% 136,249,559
2008-04-29 2008-04-25 3.262 43,838,409 -57,246 2.72% 143,019,521
2008-04-28 2008-04-24 3.354 43,895,655 +31,584 2.72% 147,208,941
2008-04-25 2008-04-23 3.232 43,864,071 -138,179 2.72% 141,769,981
2008-04-24 2008-04-22 3.110 44,002,250 -67,116 2.73% 136,866,740
2008-04-23 2008-04-21 2.999 44,069,366 +13,818 2.73% 132,164,000
2008-04-22 2008-04-18 2.938 44,055,548 +61,194 2.73% 129,444,400
2008-04-21 2008-04-17 3.040 43,994,354 -130,284 2.73% 133,721,999
2008-04-18 2008-04-16 2.938 44,124,638 +57,246 2.74% 129,647,401
2008-04-17 2008-04-15 2.958 44,067,392 -521,134 2.73% 130,372,160
2008-04-16 2008-04-14 2.958 44,588,526 +187,530 2.77% 131,913,921
2008-04-15 2008-04-11 3.080 44,400,996 -1,429,171 2.76% 136,757,438
2008-04-14 2008-04-10 3.131 45,830,167 -414,538 2.84% 143,481,062
2008-04-11 2008-04-09 3.121 46,244,705 +191,477 2.87% 144,310,321
2008-04-10 2008-04-08 3.232 46,053,228 -2,647,123 2.86% 148,845,401
2008-04-09 2008-04-07 3.414 48,700,351 +311,891 3.02% 166,282,542
2008-04-08 2008-04-03 3.192 48,388,460 +130,284 3.00% 154,431,901
2008-04-07 2008-04-02 3.019 48,258,176 +195,425 2.99% 145,704,119
2008-04-03 2008-04-01 3.040 48,062,751 +55,272 2.98% 146,087,999
2008-04-02 2008-03-31 3.050 48,007,479 +132,257 2.98% 146,406,399
2008-04-01 2008-03-28 3.110 47,875,222 +3,018,233 2.97% 148,913,420
2008-03-31 2008-03-27 3.040 44,856,989 +61,194 2.78% 136,344,001
2008-03-28 2008-03-26 3.090 44,795,795 +57,246 2.78% 138,427,300
2008-03-27 2008-03-25 3.100 44,738,549 +88,830 2.78% 138,703,680
2008-03-26 2008-03-20 2.938 44,649,719 +106,595 2.77% 131,190,199
2008-03-25 2008-03-19 3.090 44,543,124 +84,882 2.76% 137,646,500
2008-03-20 2008-03-18 3.040 44,458,242 +25,662 2.76% 135,131,999
2008-03-19 2008-03-17 3.161 44,432,580 -100,674 2.76% 140,456,159
2008-03-18 2008-03-14 3.425 44,533,254 +148,049 2.76% 152,505,600
2008-03-17 2008-03-13 3.546 44,385,205 -76,985 2.75% 157,395,002
2008-03-14 2008-03-12 3.647 44,462,190 -29,610 2.76% 162,172,799
2008-03-13 2008-03-11 3.546 44,491,800 +31,584 2.76% 157,773,000
2008-03-12 2008-03-10 3.617 44,460,216 +82,907 2.76% 160,814,219
2008-03-11 2008-03-07 3.708 44,377,309 +120,414 2.75% 164,560,922
2008-03-10 2008-03-06 3.840 44,256,895 +59,220 2.75% 169,943,600
2008-03-07 2008-03-05 3.799 44,197,675 +163,841 2.74% 167,924,999
2008-03-06 2008-03-04 3.891 44,033,834 +195,425 2.73% 171,317,760
2008-03-05 2008-03-03 4.002 43,838,409 -230,957 2.72% 175,443,201
2008-03-04 2008-02-29 4.124 44,069,366 -509,290 2.73% 181,725,501
2008-03-03 2008-02-28 3.891 44,578,656 -256,619 2.77% 173,437,441
2008-02-29 2008-02-27 3.749 44,835,275 -209,243 2.78% 168,076,201
2008-02-28 2008-02-26 3.668 45,044,518 +134,232 2.80% 165,209,561
2008-02-27 2008-02-25 3.658 44,910,286 -35,532 2.79% 164,262,219
2008-02-26 2008-02-22 3.739 44,945,818 +300,047 2.79% 168,035,219
2008-02-25 2008-02-21 3.840 44,645,771 -49,350 2.77% 171,436,858
2008-02-22 2008-02-20 3.769 44,695,121 +349,396 2.77% 168,456,479
2008-02-21 2008-02-19 3.759 44,345,725 +584,302 2.75% 166,690,301
2008-02-20 2008-02-18 3.830 43,761,423 +108,569 2.72% 167,597,639
2008-02-19 2008-02-15 3.951 43,652,854 +13,818 2.71% 172,489,202
2008-02-18 2008-02-14 3.931 43,639,036 -29,610 2.71% 171,550,321
2008-02-15 2008-02-13 3.850 43,668,646 -7,896 2.71% 168,127,202
2008-02-14 2008-02-12 3.769 43,676,542 +21,714 2.71% 164,617,442
2008-02-13 2008-02-11 3.668 43,654,828 +100,674 2.71% 160,112,601
2008-02-12 2008-02-06 3.830 43,554,154 +1,004,762 2.70% 166,803,840
2008-02-11 2008-02-04 4.093 42,549,392 +446,122 2.64% 174,164,399
2008-02-05 2008-02-01 3.627 42,103,270 -112,518 2.61% 152,715,640
2008-02-04 2008-01-31 3.333 42,215,788 +69,090 2.62% 140,719,881
2008-02-01 2008-01-30 3.343 42,146,698 +175,685 2.62% 140,916,600
2008-01-31 2008-01-29 3.728 41,971,013 +59,220 2.60% 156,488,321
2008-01-30 2008-01-28 3.769 41,911,793 +138,180 2.60% 157,966,080
2008-01-29 2008-01-25 4.144 41,773,613 +25,661 2.59% 173,105,158
2008-01-28 2008-01-24 4.002 41,747,952 -19,739 2.59% 167,077,102
2008-01-25 2008-01-23 4.134 41,767,691 -187,530 2.59% 172,657,438
2008-01-24 2008-01-22 3.901 41,955,221 +189,503 2.60% 163,655,801
2008-01-23 2008-01-21 4.590 41,765,718 -418,486 2.59% 191,691,482
2008-01-22 2008-01-18 4.782 42,184,204 +5,922 2.62% 201,732,801
2008-01-21 2008-01-17 4.802 42,178,282 -41,454 2.62% 202,559,161
2008-01-18 2008-01-16 4.894 42,219,736 -144,101 2.62% 206,608,082
2008-01-17 2008-01-15 5.279 42,363,837 +140,153 2.63% 223,623,620
2008-01-16 2008-01-14 5.410 42,223,684 +193,452 2.62% 228,445,202
2008-01-15 2008-01-11 5.572 42,030,232 -148,050 2.61% 234,211,998
2008-01-14 2008-01-10 5.775 42,178,282 -307,942 2.62% 243,583,801
2008-01-11 2008-01-09 5.623 42,486,224 -86,856 2.64% 238,905,297
2008-01-10 2008-01-08 5.238 42,573,080 +189,503 2.64% 223,002,779
2008-01-09 2008-01-07 5.269 42,383,577 -311,891 2.63% 223,298,400
2008-01-08 2008-01-04 5.410 42,695,468 -161,867 2.65% 230,997,722
2008-01-07 2008-01-03 5.035 42,857,335 +35,532 2.66% 215,807,340
2008-01-04 2008-01-02 5.198 42,821,803 -7,896 2.66% 222,570,180
2008-01-03 2007-12-31 4.985 42,829,699 +118,439 2.66% 213,498,480
2008-01-02 2007-12-27 5.147 42,711,260 +19,740 2.65% 219,831,922
2007-12-28 2007-12-24 5.269 42,691,520 +17,766 2.65% 224,920,802
2007-12-27 2007-12-20 4.863 42,673,754 -187,529 2.65% 207,532,801
2007-12-21 2007-12-19 4.671 42,861,283 -86,856 2.66% 200,193,860
2007-12-20 2007-12-18 4.671 42,948,139 +134,232 2.67% 200,599,542
2007-12-19 2007-12-17 4.661 42,813,907 +497,446 2.66% 199,538,799
2007-12-18 2007-12-14 4.975 42,316,461 +110,543 2.63% 210,511,339
2007-12-17 2007-12-13 4.985 42,205,918 +7,763,710 2.62% 210,389,042
2007-12-14 2007-12-12 5.370 34,442,208 -15,792 2.14% 184,948,799
2007-12-13 2007-12-11 5.441 34,458,000 -29,610 2.14% 187,477,440
2007-12-12 2007-12-10 5.451 34,487,610 -21,714 2.14% 187,987,960
2007-12-11 2007-12-07 5.643 34,509,324 -225,035 2.14% 194,749,481
2007-12-10 2007-12-06 5.714 34,734,359 +118,440 2.16% 198,482,881
2007-12-07 2007-12-05 5.603 34,615,919 -3,948 2.15% 193,948,158
2007-12-06 2007-12-04 5.603 34,619,867 +57,245 2.15% 193,970,278
2007-12-05 2007-12-03 5.714 34,562,622 +57,246 2.14% 197,501,522
2007-12-04 2007-11-30 5.664 34,505,376 -76,986 2.14% 195,426,401
2007-12-03 2007-11-29 5.441 34,582,362 -171,737 2.15% 188,154,063
2007-11-30 2007-11-28 5.167 34,754,099 +27,636 2.16% 179,581,201
2007-11-29 2007-11-27 5.137 34,726,463 +128,310 2.15% 178,382,880
2007-11-28 2007-11-26 5.096 34,598,153 -21,714 2.15% 176,321,618
2007-11-27 2007-11-23 4.833 34,619,867 +11,844 2.15% 167,312,518
2007-11-26 2007-11-22 5.015 34,608,023 -238,853 2.15% 173,566,798
2007-11-23 2007-11-21 5.157 34,846,876 +219,113 2.16% 179,707,538
2007-11-22 2007-11-20 5.502 34,627,763 +94,751 2.15% 190,506,118
2007-11-21 2007-11-19 5.552 34,533,012 -75,011 2.14% 191,734,242
2007-11-20 2007-11-16 5.917 34,608,023 +254,645 2.15% 204,773,758
2007-11-19 2007-11-15 6.130 34,353,378 +296,098 2.13% 210,576,297
2007-11-16 2007-11-14 6.292 34,057,280 +108,570 2.11% 214,282,262
2007-11-15 2007-11-13 5.866 33,948,710 +313,865 2.11% 199,152,839
2007-11-14 2007-11-12 5.856 33,634,845 +106,595 2.09% 196,970,837
2007-11-13 2007-11-09 6.576 33,528,250 -213,191 2.08% 220,465,301
2007-11-12 2007-11-08 6.474 33,741,441 +1,480,494 2.09% 218,448,540
2007-11-09 2007-11-07 6.768 32,260,947 +1,344,288 2.00% 218,342,479
2007-11-08 2007-11-06 7.437 30,916,659 +126,336 1.92% 229,918,161
2007-11-07 2007-11-05 7.710 30,790,323 +821,180 1.91% 237,401,557
2007-11-06 2007-11-02 8.024 29,969,143 -550,743 1.86% 240,482,882
2007-11-05 2007-11-01 7.538 30,519,886 +1,377,846 1.89% 230,059,676
2007-11-02 2007-10-31 7.102 29,142,040 -29,610 1.81% 206,977,258
2007-11-01 2007-10-30 7.214 29,171,650 +252,671 1.81% 210,438,719
2007-10-31 2007-10-29 7.518 28,918,979 -76,986 1.79% 217,405,999
2007-10-30 2007-10-26 7.153 28,995,965 -3,948 1.80% 207,408,681
2007-10-29 2007-10-25 6.778 28,999,913 +365,189 1.80% 196,565,581
2007-10-26 2007-10-24 6.930 28,634,724 +323,734 1.78% 198,442,077
2007-10-25 2007-10-23 7.386 28,310,990 +325,709 1.76% 209,106,362
2007-10-24 2007-10-22 7.700 27,985,281 -27,636 1.74% 215,490,399
2007-10-17 2007-10-15 7.700 28,012,917 +307,943 1.74% 215,703,200
2007-10-16 2007-10-12 7.416 27,704,974 +102,647 1.72% 205,472,398
2007-10-15 2007-10-11 7.437 27,602,327 +677,079 1.71% 205,270,442
2007-10-12 2007-10-10 7.356 26,925,248 -41,453 1.67% 198,052,804
2007-10-11 2007-10-09 7.325 26,966,701 +1,050,163 1.67% 197,538,058
2007-10-10 2007-10-08 7.477 25,916,538 +625,756 1.61% 193,784,042
2007-10-09 2007-10-05 8.278 25,290,782 +193,451 1.57% 209,348,077
2007-10-08 2007-10-04 7.629 25,097,331 +144,101 1.56% 191,472,839
2007-10-05 2007-10-03 8.227 24,953,230 +55,272 1.55% 205,289,842
2007-10-04 2007-10-02 8.734 24,897,958 -73,038 1.55% 217,448,120
2007-10-03 2007-09-28 8.126 24,970,996 -63,167 1.55% 202,906,003
2007-10-02 2007-09-27 7.862 25,034,163 +5,922 1.55% 196,824,637
2007-09-28 2007-09-25 7.579 25,028,241 +704,715 1.55% 189,677,837
2007-09-27 2007-09-24 7.974 24,323,526 +446,122 1.51% 193,948,277
2007-09-25 2007-09-21 7.781 23,877,404 -106,596 1.48% 185,794,558
2007-09-24 2007-09-20 7.133 23,984,000 -499,420 1.49% 171,072,001
2007-09-21 2007-09-19 6.565 24,483,420 +207,269 1.52% 160,742,882
2007-09-20 2007-09-18 6.241 24,276,151 -838,946 1.51% 151,511,363
2007-09-19 2007-09-17 5.785 25,115,097 -205,295 1.56% 145,296,660
2007-09-18 2007-09-14 5.603 25,320,392 -406,643 1.57% 141,866,619
2007-09-17 2007-09-13 5.491 25,727,035 +75,012 1.60% 141,277,723
2007-09-14 2007-09-12 5.674 25,652,023 -507,316 1.59% 145,544,001
2007-09-13 2007-09-11 5.522 26,159,339 -43,428 1.62% 144,446,802
2007-09-12 2007-09-10 5.623 26,202,767 -2,210,870 1.63% 147,341,403
2007-09-11 2007-09-07 5.096 28,413,637 -1,614,726 1.76% 144,803,639
2007-09-10 2007-09-06 4.802 30,028,363 -872,504 1.86% 144,209,762
2007-09-07 2007-09-05 4.519 30,900,867 +183,581 1.92% 139,633,680
2007-09-06 2007-09-04 4.600 30,717,286 +167,790 1.91% 141,293,882
2007-09-05 2007-09-03 4.630 30,549,496 -37,506 1.90% 141,450,638
2007-09-04 2007-08-31 4.600 30,587,002 +1,217,953 1.90% 140,694,599
2007-09-03 2007-08-30 4.590 29,369,049 +25,662 1.82% 134,794,679
2007-08-31 2007-08-29 4.559 29,343,387 -242,801 1.82% 133,784,998
2007-08-30 2007-08-28 4.701 29,586,188 -155,946 1.84% 139,088,638
2007-08-29 2007-08-27 4.813 29,742,134 -448,096 1.85% 143,136,501
2007-08-28 2007-08-24 4.458 30,190,230 +331,631 1.87% 134,587,201
2007-08-27 2007-08-23 4.377 29,858,599 +919,880 1.85% 130,688,639
2007-08-24 2007-08-22 4.184 28,938,719 +2,266,142 1.80% 121,091,600
2007-08-23 2007-08-21 4.124 26,672,577 +1,117,280 1.66% 109,987,682
2007-08-22 2007-08-20 4.154 25,555,297 -37,506 1.59% 106,157,199
2007-08-21 2007-08-17 3.860 25,592,803 -76,986 1.59% 98,793,300
2007-08-20 2007-08-16 4.154 25,669,789 +1,843,709 1.59% 106,632,801
2007-08-17 2007-08-15 4.357 23,826,080 +104,621 1.48% 103,801,998
2007-08-16 2007-08-14 4.590 23,721,459 -144,101 1.47% 108,874,021
2007-08-15 2007-08-13 4.468 23,865,560 -260,567 1.48% 106,633,799
2007-08-14 2007-08-10 4.387 24,126,127 +294,125 1.50% 105,842,519
2007-08-13 2007-08-09 4.580 23,832,002 +767,882 1.48% 109,139,918
2007-08-10 2007-08-08 4.580 23,064,120 +426,383 1.43% 105,623,362
2007-08-09 2007-08-07 4.661 22,637,737 +102,647 1.40% 105,505,598
2007-08-08 2007-08-06 4.742 22,535,090 +122,388 1.40% 106,853,761
2007-08-07 2007-08-03 4.985 22,412,702 +108,569 1.39% 111,723,358
2007-08-06 2007-08-02 4.995 22,304,133 -562,587 1.38% 111,408,141
2007-08-03 2007-08-01 5.056 22,866,720 +754,064 1.42% 115,608,318
2007-08-02 2007-07-31 5.289 22,112,656 +1,176,499 1.37% 116,948,882
2007-08-01 2007-07-30 5.106 20,936,157 +49,350 1.30% 106,908,482
2007-07-31 2007-07-27 5.137 20,886,807 +1,987,810 1.30% 107,291,341
2007-07-30 2007-07-26 5.542 18,898,997 -761,961 1.41% 104,739,560
2007-07-27 2007-07-25 5.552 19,660,958 -199,373 1.46% 109,161,601
2007-07-26 2007-07-24 5.532 19,860,331 -86,856 1.48% 109,866,120
2007-07-25 2007-07-23 5.552 19,947,187 -637,599 1.49% 110,750,802
2007-07-24 2007-07-20 5.339 20,584,786 -767,883 1.53% 109,911,120
2007-07-23 2007-07-19 5.218 21,352,669 +207,269 1.59% 111,415,101
2007-07-20 2007-07-18 5.157 21,145,400 +106,596 1.57% 109,048,162
2007-07-19 2007-07-17 5.167 21,038,804 +517,186 1.57% 108,711,599
2007-07-18 2007-07-16 5.238 20,521,618 -7,896 1.53% 107,494,639
2007-07-17 2007-07-13 5.198 20,529,514 +189,503 1.53% 106,703,999
2007-07-16 2007-07-12 5.319 20,340,011 +2,824,782 1.51% 108,192,000
2007-07-13 2007-07-11 5.420 17,515,229 +6,606,951 1.30% 94,941,101
2007-07-10 2007-07-06 5.127 10,908,278 -228,983 0.81% 55,923,118
2007-07-09 2007-07-05 5.167 11,137,261 +140,153 0.83% 57,548,398
2007-07-06 2007-07-04 5.147 10,997,108 +203,321 0.82% 56,601,360
2007-07-05 2007-07-03 5.187 10,793,787 -481,654 0.80% 55,992,321
2007-07-04 2007-06-29 4.924 11,275,441 +96,726 0.84% 55,520,641
2007-07-03 2007-06-28 4.904 11,178,715 -177,660 0.83% 54,817,839
2007-06-29 2007-06-27 4.995 11,356,375 +110,544 0.85% 56,724,582
2007-06-28 2007-06-26 5.127 11,245,831 +132,257 0.84% 57,653,640
2007-06-27 2007-06-25 5.157 11,113,574 +183,582 0.83% 57,313,402
2007-06-26 2007-06-22 5.360 10,929,992 0.81% 58,581,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top