History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -152,000
2015-03-30 2015-03-26 4.180 152,000 -1,710,947 0.01% 635,360
2015-03-25 2015-03-23 4.190 1,862,947 -20,000 0.11% 7,805,748
2015-03-23 2015-03-19 4.190 1,882,947 -6,000 0.12% 7,889,548
2015-03-20 2015-03-18 4.190 1,888,947 -80,000 0.12% 7,914,688
2015-03-16 2015-03-12 4.150 1,968,947 -622,000 0.12% 8,171,130
2015-03-13 2015-03-11 4.150 2,590,947 +24,000 0.16% 10,752,430
2015-03-12 2015-03-10 4.150 2,566,947 -684,000 0.16% 10,652,830
2015-03-11 2015-03-09 4.140 3,250,947 -850,000 0.20% 13,458,921
2015-03-09 2015-03-05 4.000 4,100,947 -2,100,000 0.25% 16,403,788
2015-03-06 2015-03-04 4.050 6,200,947 -1,066,000 0.38% 25,113,835
2015-03-05 2015-03-03 4.050 7,266,947 +20,000 0.45% 29,431,135
2015-03-02 2015-02-26 4.070 7,246,947 -50,000 0.44% 29,495,074
2015-02-27 2015-02-25 4.060 7,296,947 -20,000 0.45% 29,625,605
2015-02-25 2015-02-23 4.050 7,316,947 +20,000 0.45% 29,633,635
2015-02-24 2015-02-18 4.050 7,296,947 +20,000 0.45% 29,552,635
2015-02-23 2015-02-16 4.010 7,276,947 -932,000 0.45% 29,180,557
2015-02-16 2015-02-12 3.980 8,208,947 -100,000 0.50% 32,671,609
2015-02-09 2015-02-05 3.980 8,308,947 +400,000 0.51% 33,069,609
2015-02-05 2015-02-03 3.980 7,908,947 +964,000 0.48% 31,477,609
2015-02-04 2015-02-02 3.990 6,944,947 +434,000 0.43% 27,710,339
2015-02-03 2015-01-30 4.020 6,510,947 +260,000 0.40% 26,174,007
2015-01-26 2015-01-22 4.010 6,250,947 -2,000 0.38% 25,066,297
2015-01-23 2015-01-21 3.990 6,252,947 -4,000 0.38% 24,949,259
2015-01-22 2015-01-20 3.970 6,256,947 -120,000 0.38% 24,840,080
2015-01-21 2015-01-19 3.950 6,376,947 +340,000 0.39% 25,188,941
2015-01-19 2015-01-15 3.780 6,036,947 +20,000 0.37% 22,819,660
2015-01-16 2015-01-14 3.800 6,016,947 -220,000 0.37% 22,864,399
2015-01-15 2015-01-13 3.750 6,236,947 +1,700,000 0.38% 23,388,551
2015-01-14 2015-01-12 3.840 4,536,947 +20,000 0.28% 17,421,876
2015-01-13 2015-01-09 3.880 4,516,947 +20,000 0.28% 17,525,754
2015-01-09 2015-01-07 3.870 4,496,947 +20,000 0.28% 17,403,185
2015-01-05 2014-12-31 3.880 4,476,947 -4,000 0.27% 17,370,554
2015-01-02 2014-12-29 3.870 4,480,947 -50,000 0.27% 17,341,265
2014-12-30 2014-12-24 3.870 4,530,947 -1,204,000 0.28% 17,534,765
2014-12-29 2014-12-22 3.820 5,734,947 -40,000 0.35% 21,907,498
2014-12-23 2014-12-19 3.800 5,774,947 -1,266,000 0.35% 21,944,799
2014-12-22 2014-12-18 3.770 7,040,947 -272,000 0.43% 26,544,370
2014-12-19 2014-12-17 3.740 7,312,947 +798,000 0.45% 27,350,422
2014-12-18 2014-12-16 3.770 6,514,947 -552,000 0.40% 24,561,350
2014-12-17 2014-12-15 3.780 7,066,947 -916,000 0.43% 26,713,060
2014-12-16 2014-12-12 3.770 7,982,947 -2,000 0.49% 30,095,710
2014-10-30 2014-10-28 2.490 7,984,947 +50,000 0.49% 19,882,518
2014-10-24 2014-10-22 2.600 7,934,947 -14,000 0.49% 20,630,862
2014-10-22 2014-10-20 2.660 7,948,947 -20,000 0.49% 21,144,199
2014-10-15 2014-10-13 2.700 7,968,947 -2,000 0.49% 21,516,157
2014-10-06 2014-09-30 2.650 7,970,947 -8,000 0.49% 21,123,010
2014-09-29 2014-09-25 2.750 7,978,947 -10,000 0.49% 21,942,104
2014-09-26 2014-09-24 2.760 7,988,947 -500,000 0.49% 22,049,494
2014-09-25 2014-09-23 2.730 8,488,947 -350,000 0.52% 23,174,825
2014-09-24 2014-09-22 2.720 8,838,947 -68,000 0.54% 24,041,936
2014-09-23 2014-09-19 2.750 8,906,947 -60,000 0.55% 24,494,104
2014-09-22 2014-09-18 2.760 8,966,947 -40,000 0.55% 24,748,774
2014-09-16 2014-09-12 2.760 9,006,947 +48,000 0.55% 24,859,174
2014-09-15 2014-09-11 2.730 8,958,947 +50,000 0.55% 24,457,925
2014-09-12 2014-09-10 2.760 8,908,947 -44,000 0.55% 24,588,694
2014-09-11 2014-09-08 2.830 8,952,947 -180,000 0.55% 25,336,840
2014-09-10 2014-09-05 2.880 9,132,947 -30,000 0.56% 26,302,887
2014-09-08 2014-09-04 2.890 9,162,947 -20,000 0.56% 26,480,917
2014-09-05 2014-09-03 2.890 9,182,947 +50,000 0.56% 26,538,717
2014-09-04 2014-09-02 2.910 9,132,947 +8,000 0.56% 26,576,876
2014-08-29 2014-08-27 2.940 9,124,947 +30,000 0.56% 26,827,344
2014-08-27 2014-08-25 2.960 9,094,947 -200,000 0.56% 26,921,043
2014-08-21 2014-08-19 2.980 9,294,947 -286,000 0.57% 27,698,942
2014-08-18 2014-08-14 2.950 9,580,947 -20,000 0.59% 28,263,794
2014-08-15 2014-08-13 2.990 9,600,947 -50,000 0.59% 28,706,832
2014-08-14 2014-08-12 2.940 9,650,947 -130,000 0.59% 28,373,784
2014-08-13 2014-08-11 3.000 9,780,947 +20,000 0.60% 29,342,841
2014-08-12 2014-08-08 2.980 9,760,947 +70,000 0.60% 29,087,622
2014-08-11 2014-08-07 2.880 9,690,947 -62,000 0.59% 27,909,927
2014-08-08 2014-08-06 3.060 9,752,947 -524,000 0.60% 29,844,018
2014-08-07 2014-08-05 2.930 10,276,947 +62,000 0.63% 30,111,455
2014-08-06 2014-08-04 2.790 10,214,947 -66,000 0.63% 28,499,702
2014-08-05 2014-08-01 2.760 10,280,947 +26,000 0.63% 28,375,414
2014-08-04 2014-07-31 2.660 10,254,947 -148,000 0.63% 27,278,159
2014-08-01 2014-07-30 2.740 10,402,947 -100,000 0.64% 28,504,075
2014-07-31 2014-07-29 2.790 10,502,947 -194,000 0.64% 29,303,222
2014-07-30 2014-07-28 2.710 10,696,947 -400,000 0.66% 28,988,726
2014-07-29 2014-07-25 2.410 11,096,947 +84,000 0.68% 26,743,642
2014-07-28 2014-07-24 2.340 11,012,947 +260,000 0.67% 25,770,296
2014-07-25 2014-07-23 2.300 10,752,947 -90,000 0.66% 24,731,778
2014-07-24 2014-07-22 2.290 10,842,947 -10,000 0.66% 24,830,349
2014-07-23 2014-07-21 2.220 10,852,947 +30,000 0.66% 24,093,542
2014-07-21 2014-07-17 2.260 10,822,947 +100,000 0.66% 24,459,860
2014-07-17 2014-07-15 2.280 10,722,947 -40,000 0.66% 24,448,319
2014-07-15 2014-07-11 2.290 10,762,947 -72,000 0.66% 24,647,149
2014-07-11 2014-07-09 2.290 10,834,947 +688,000 0.66% 24,812,029
2014-07-09 2014-07-07 2.300 10,146,947 +600,000 0.62% 23,337,978
2014-07-08 2014-07-04 2.310 9,546,947 -10,000 0.58% 22,053,448
2014-07-07 2014-07-03 2.320 9,556,947 +70,000 0.59% 22,172,117
2014-07-04 2014-07-02 2.320 9,486,947 +50,000 0.58% 22,009,717
2014-06-30 2014-06-26 2.320 9,436,947 -40,000 0.58% 21,893,717
2014-06-27 2014-06-25 2.300 9,476,947 -8,000 0.58% 21,796,978
2014-06-25 2014-06-23 2.340 9,484,947 -550,000 0.58% 22,194,776
2014-06-24 2014-06-20 2.330 10,034,947 +638,000 0.61% 23,381,427
2014-06-19 2014-06-17 2.190 9,396,947 -68,000 0.58% 20,579,314
2014-06-18 2014-06-16 2.200 9,464,947 +68,000 0.58% 20,822,883
2014-06-13 2014-06-11 2.250 9,396,947 +48,000 0.58% 21,143,131
2014-06-11 2014-06-09 2.260 9,348,947 +40,000 0.57% 21,128,620
2014-06-10 2014-06-06 2.260 9,308,947 +22,000 0.57% 21,038,220
2014-06-09 2014-06-05 2.280 9,286,947 -70,000 0.57% 21,174,239
2014-06-04 2014-05-30 2.300 9,356,947 +100,000 0.57% 21,520,978
2014-05-30 2014-05-28 2.270 9,256,947 +30,000 0.57% 21,013,270
2014-05-29 2014-05-27 2.280 9,226,947 -222,000 0.57% 21,037,439
2014-05-28 2014-05-26 2.270 9,448,947 +222,000 0.58% 21,449,110
2014-05-23 2014-05-21 2.300 9,226,947 -200,000 0.57% 21,221,978
2014-05-21 2014-05-19 2.290 9,426,947 -300,000 0.58% 21,587,709
2014-05-13 2014-05-09 2.280 9,726,947 -126,000 0.60% 22,177,439
2014-05-12 2014-05-08 2.250 9,852,947 -210,000 0.60% 22,169,131
2014-05-08 2014-05-05 2.220 10,062,947 -6,000 0.62% 22,339,742
2014-04-25 2014-04-23 2.190 10,068,947 +316,000 0.62% 22,050,994
2014-04-23 2014-04-17 2.240 9,752,947 +200,000 0.60% 21,846,601
2014-04-22 2014-04-16 2.260 9,552,947 -300,000 0.59% 21,589,660
2014-04-16 2014-04-14 2.290 9,852,947 +50,000 0.60% 22,563,249
2014-04-11 2014-04-09 2.260 9,802,947 -182,000 0.60% 22,154,660
2014-04-10 2014-04-08 2.230 9,984,947 +172,000 0.61% 22,266,432
2014-04-09 2014-04-07 2.210 9,812,947 -10,000 0.60% 21,686,613
2014-04-07 2014-04-03 2.200 9,822,947 +60,000 0.60% 21,610,483
2014-04-04 2014-04-02 2.200 9,762,947 -32,000 0.60% 21,478,483
2014-04-03 2014-04-01 2.190 9,794,947 +10,000 0.60% 21,450,934
2014-04-02 2014-03-31 2.220 9,784,947 -180,000 0.60% 21,722,582
2014-04-01 2014-03-28 2.200 9,964,947 +80,000 0.61% 21,922,883
2014-03-31 2014-03-27 2.220 9,884,947 -10,000 0.61% 21,944,582
2014-03-27 2014-03-25 2.270 9,894,947 +2,000 0.61% 22,461,530
2014-03-26 2014-03-24 2.280 9,892,947 -380,000 0.61% 22,555,919
2014-03-25 2014-03-21 2.220 10,272,947 +76,000 0.63% 22,805,942
2014-03-24 2014-03-20 2.320 10,196,947 +66,000 0.62% 23,656,917
2014-03-18 2014-03-14 2.370 10,130,947 +20,000 0.62% 24,010,344
2014-03-17 2014-03-13 2.380 10,110,947 -40,000 0.62% 24,064,054
2014-03-14 2014-03-12 2.320 10,150,947 -360,000 0.62% 23,550,197
2014-03-13 2014-03-11 2.320 10,510,947 -44,000 0.64% 24,385,397
2014-03-12 2014-03-10 2.310 10,554,947 -20,000 0.65% 24,381,928
2014-03-11 2014-03-07 2.330 10,574,947 +30,000 0.65% 24,639,627
2014-03-10 2014-03-06 2.360 10,544,947 -350,000 0.65% 24,886,075
2014-03-07 2014-03-05 2.330 10,894,947 +120,000 0.67% 25,385,227
2014-03-05 2014-03-03 2.320 10,774,947 +90,000 0.66% 24,997,877
2014-03-04 2014-02-28 2.330 10,684,947 +20,000 0.65% 24,895,927
2014-03-03 2014-02-27 2.320 10,664,947 -300,000 0.65% 24,742,677
2014-02-28 2014-02-26 2.310 10,964,947 -246,000 0.67% 25,329,028
2014-02-27 2014-02-25 2.330 11,210,947 -290,000 0.69% 26,121,507
2014-02-26 2014-02-24 2.310 11,500,947 -242,000 0.70% 26,567,188
2014-02-21 2014-02-19 2.360 11,742,947 -60,000 0.72% 27,713,355
2014-02-18 2014-02-14 2.400 11,802,947 -74,000 0.72% 28,327,073
2014-02-14 2014-02-12 2.390 11,876,947 -54,000 0.73% 28,385,903
2014-02-11 2014-02-07 2.380 11,930,947 -10,000 0.73% 28,395,654
2014-02-10 2014-02-06 2.360 11,940,947 +8,000 0.73% 28,180,635
2014-02-07 2014-02-05 2.350 11,932,947 +56,000 0.73% 28,042,425
2014-01-27 2014-01-23 2.360 11,876,947 +10,000 0.73% 28,029,595
2014-01-22 2014-01-20 2.380 11,866,947 -160,000 0.73% 28,243,334
2014-01-21 2014-01-17 2.340 12,026,947 +130,000 0.74% 28,143,056
2014-01-17 2014-01-15 2.360 11,896,947 +10,000 0.73% 28,076,795
2014-01-16 2014-01-14 2.350 11,886,947 +130,000 0.73% 27,934,325
2014-01-14 2014-01-10 2.350 11,756,947 +330,000 0.72% 27,628,825
2014-01-10 2014-01-08 2.350 11,426,947 +50,000 0.70% 26,853,325
2014-01-09 2014-01-07 2.350 11,376,947 -16,000 0.70% 26,735,825
2014-01-08 2014-01-06 2.390 11,392,947 +10,000 0.70% 27,229,143
2014-01-07 2014-01-03 2.380 11,382,947 +100,000 0.70% 27,091,414
2014-01-06 2014-01-02 2.440 11,282,947 +456,000 0.69% 27,530,391
2014-01-03 2013-12-31 2.430 10,826,947 +1,370,000 0.66% 26,309,481
2013-12-23 2013-12-19 2.260 9,456,947 -50,000 0.58% 21,372,700
2013-12-20 2013-12-18 2.230 9,506,947 -108,000 0.58% 21,200,492
2013-12-19 2013-12-17 2.190 9,614,947 -10,000 0.59% 21,056,734
2013-12-17 2013-12-13 2.180 9,624,947 +8,000 0.59% 20,982,384
2013-12-16 2013-12-12 2.180 9,616,947 +2,000 0.59% 20,964,944
2013-12-10 2013-12-06 2.360 9,614,947 -500,000 0.59% 22,691,275
2013-12-06 2013-12-04 2.370 10,114,947 -224,000 0.62% 23,972,424
2013-12-04 2013-12-02 2.390 10,338,947 -400,000 0.63% 24,710,083
2013-11-28 2013-11-26 2.420 10,738,947 -100,000 0.66% 25,988,252
2013-11-22 2013-11-20 2.400 10,838,947 -60,000 0.66% 26,013,473
2013-11-20 2013-11-18 2.330 10,898,947 -640,000 0.67% 25,394,547
2013-11-19 2013-11-15 2.300 11,538,947 -500,000 0.71% 26,539,578
2013-11-01 2013-10-30 2.170 12,038,947 +48,000 0.74% 26,124,515
2013-10-30 2013-10-28 2.260 11,990,947 +88,000 0.73% 27,099,540
2013-10-28 2013-10-24 2.260 11,902,947 +50,000 0.73% 26,900,660
2013-10-16 2013-10-11 2.380 11,852,947 -200,000 0.73% 28,210,014
2013-10-15 2013-10-10 2.380 12,052,947 -200,000 0.74% 28,686,014
2013-10-11 2013-10-09 2.400 12,252,947 -214,000 0.75% 29,407,073
2013-09-23 2013-09-18 2.460 12,466,947 +100,000 0.76% 30,668,690
2013-09-19 2013-09-17 2.450 12,366,947 +14,000 0.76% 30,299,020
2013-09-18 2013-09-16 2.440 12,352,947 +50,000 0.76% 30,141,191
2013-09-16 2013-09-12 2.480 12,302,947 -17,674,000 0.75% 30,511,309
2013-09-13 2013-09-11 2.420 29,976,947 +200,000 1.84% 72,544,212
2013-09-10 2013-09-06 2.400 29,776,947 -12,000 1.82% 71,464,673
2013-09-03 2013-08-30 2.400 29,788,947 +196,000 1.82% 71,493,473
2013-08-28 2013-08-26 2.400 29,592,947 +12,000 1.81% 71,023,073
2013-08-27 2013-08-23 2.400 29,580,947 +120,000 1.81% 70,994,273
2013-08-22 2013-08-20 2.440 29,460,947 +540,000 1.80% 71,884,711
2013-08-20 2013-08-16 2.440 28,920,947 +30,000 1.77% 70,567,111
2013-08-19 2013-08-15 2.450 28,890,947 +30,000 1.77% 70,782,820
2013-08-16 2013-08-13 2.420 28,860,947 -4,000 1.77% 69,843,492
2013-08-15 2013-08-12 2.470 28,864,947 -20,000 1.77% 71,296,419
2013-08-13 2013-08-09 2.440 28,884,947 -62,000 1.77% 70,479,271
2013-08-12 2013-08-08 2.430 28,946,947 +50,000 1.77% 70,341,081
2013-08-09 2013-08-07 2.400 28,896,947 -10,000 1.77% 69,352,673
2013-08-05 2013-08-01 2.430 28,906,947 +10,000 1.77% 70,243,881
2013-07-26 2013-07-24 2.460 28,896,947 +4,000 1.77% 71,086,490
2013-07-24 2013-07-22 2.460 28,892,947 -44,000 1.77% 71,076,650
2013-07-23 2013-07-19 2.410 28,936,947 -18,602,000 1.77% 69,738,042
2013-07-19 2013-07-17 2.390 47,538,947 -26,000 2.91% 113,618,083
2013-07-17 2013-07-15 2.480 47,564,947 -300,000 2.91% 117,961,069
2013-07-16 2013-07-12 2.430 47,864,947 -12,000 2.93% 116,311,821
2013-07-15 2013-07-11 2.420 47,876,947 -90,000 2.93% 115,862,212
2013-07-11 2013-07-09 2.370 47,966,947 -52,000 2.94% 113,681,664
2013-07-04 2013-07-02 2.420 48,018,947 -50,000 2.94% 116,205,852
2013-07-03 2013-06-28 2.460 48,068,947 -80,000 2.94% 118,249,610
2013-06-27 2013-06-25 2.370 48,148,947 +456,000 2.95% 114,113,004
2013-06-26 2013-06-24 2.450 47,692,947 +220,000 2.92% 116,847,720
2013-06-25 2013-06-21 2.450 47,472,947 +640,000 2.91% 116,308,720
2013-06-24 2013-06-20 2.470 46,832,947 +968,000 2.87% 115,677,379
2013-06-21 2013-06-19 2.470 45,864,947 +432,000 2.81% 113,286,419
2013-06-18 2013-06-14 2.510 45,432,947 -1,002,000 2.78% 114,036,697
2013-06-17 2013-06-13 2.510 46,434,947 +506,000 2.84% 116,551,717
2013-06-14 2013-06-11 2.560 45,928,947 -120,000 2.81% 117,578,104
2013-06-13 2013-06-10 2.600 46,048,947 -902,000 2.82% 119,727,262
2013-06-11 2013-06-07 2.650 46,950,947 -1,770,000 2.88% 124,420,010
2013-06-10 2013-06-06 2.750 48,720,947 -200,000 2.98% 133,982,604
2013-06-07 2013-06-05 2.620 48,920,947 -138,000 3.00% 128,172,881
2013-06-06 2013-06-04 2.600 49,058,947 -582,000 3.00% 127,553,262
2013-06-03 2013-05-30 2.520 49,640,947 +200,000 3.04% 125,095,186
2013-05-31 2013-05-29 2.510 49,440,947 -100,000 3.03% 124,096,777
2013-05-28 2013-05-24 2.360 49,540,947 -10,000 3.03% 116,916,635
2013-05-23 2013-05-21 2.320 49,550,947 +260,000 3.03% 114,958,197
2013-05-16 2013-05-14 2.230 49,290,947 +698,000 3.02% 109,918,812
2013-05-15 2013-05-13 2.270 48,592,947 +136,000 2.98% 110,305,990
2013-05-14 2013-05-10 2.320 48,456,947 -50,000 2.97% 112,420,117
2013-05-10 2013-05-08 2.300 48,506,947 +100,000 2.97% 111,565,978
2013-05-08 2013-05-06 2.200 48,406,947 -10,000 2.96% 106,495,283
2013-05-07 2013-05-03 2.190 48,416,947 -4,000 2.97% 106,033,114
2013-05-06 2013-05-02 2.180 48,420,947 +336,000 2.97% 105,557,664
2013-05-03 2013-04-30 2.230 48,084,947 +122,000 2.95% 107,229,432
2013-05-02 2013-04-29 2.210 47,962,947 +156,000 2.94% 105,998,113
2013-04-30 2013-04-26 2.250 47,806,947 +156,000 2.93% 107,565,631
2013-04-29 2013-04-25 2.230 47,650,947 +120,000 2.92% 106,261,612
2013-04-26 2013-04-24 2.250 47,530,947 +150,000 2.91% 106,944,631
2013-04-25 2013-04-23 2.250 47,380,947 +118,000 2.90% 106,607,131
2013-04-23 2013-04-19 2.300 47,262,947 -504,000 2.89% 108,704,778
2013-04-22 2013-04-18 2.300 47,766,947 -16,000 2.93% 109,863,978
2013-04-19 2013-04-17 2.300 47,782,947 -860,000 2.93% 109,900,778
2013-04-17 2013-04-15 2.260 48,642,947 -14,000 2.98% 109,933,060
2013-04-16 2013-04-12 2.290 48,656,947 +120,000 2.98% 111,424,409
2013-04-15 2013-04-11 2.270 48,536,947 +200,000 2.97% 110,178,870
2013-04-12 2013-04-10 2.240 48,336,947 +160,000 2.96% 108,274,761
2013-04-11 2013-04-09 2.270 48,176,947 +94,000 2.95% 109,361,670
2013-04-10 2013-04-08 2.280 48,082,947 +134,000 2.94% 109,629,119
2013-04-09 2013-04-05 2.210 47,948,947 +274,000 2.94% 105,967,173
2013-04-05 2013-04-02 2.310 47,674,947 -540,000 2.92% 110,129,128
2013-03-26 2013-03-22 2.310 48,214,947 +842,000 2.95% 111,376,528
2013-03-25 2013-03-21 2.370 47,372,947 +268,000 2.90% 112,273,884
2013-03-22 2013-03-20 2.400 47,104,947 +916,000 2.89% 113,051,873
2013-03-21 2013-03-19 2.410 46,188,947 +448,000 2.83% 111,315,362
2013-03-20 2013-03-18 2.450 45,740,947 +100,000 2.80% 112,065,320
2013-03-19 2013-03-15 2.450 45,640,947 -1,336,000 2.80% 111,820,320
2013-03-18 2013-03-14 2.470 46,976,947 -1,838,000 2.88% 116,033,059
2013-03-15 2013-03-13 2.480 48,814,947 -992,000 2.99% 121,061,069
2013-03-11 2013-03-07 2.460 49,806,947 +268,000 3.05% 122,525,090
2013-03-08 2013-03-06 2.460 49,538,947 +328,000 3.03% 121,865,810
2013-03-07 2013-03-05 2.480 49,210,947 +1,474,000 3.01% 122,043,149
2013-03-06 2013-03-04 2.520 47,736,947 +498,000 2.92% 120,297,106
2013-03-05 2013-03-01 2.570 47,238,947 -710,000 2.89% 121,404,094
2013-03-04 2013-02-28 2.590 47,948,947 -700,000 2.94% 124,187,773
2013-02-28 2013-02-26 2.570 48,648,947 -100,000 2.98% 125,027,794
2013-02-27 2013-02-25 2.550 48,748,947 +264,000 2.99% 124,309,815
2013-02-25 2013-02-21 2.540 48,484,947 -220,000 2.97% 123,151,765
2013-02-20 2013-02-18 2.590 48,704,947 -10,000 2.98% 126,145,813
2013-02-15 2013-02-08 2.480 48,714,947 +120,000 2.98% 120,813,069
2013-02-14 2013-02-07 2.460 48,594,947 +448,000 2.98% 119,543,570
2013-02-08 2013-02-06 2.460 48,146,947 +592,000 2.95% 118,441,490
2013-02-07 2013-02-05 2.430 47,554,947 +866,000 2.91% 115,558,521
2013-02-06 2013-02-04 2.470 46,688,947 +748,000 2.86% 115,321,699
2013-02-05 2013-02-01 2.500 45,940,947 +312,000 2.81% 114,852,368
2013-02-04 2013-01-31 2.510 45,628,947 +3,260,000 2.79% 114,528,657
2013-02-01 2013-01-30 2.590 42,368,947 +734,000 2.59% 109,735,573
2013-01-31 2013-01-29 2.590 41,634,947 +886,000 2.55% 107,834,513
2013-01-30 2013-01-28 2.570 40,748,947 +920,000 2.50% 104,724,794
2013-01-29 2013-01-25 2.600 39,828,947 +336,000 2.44% 103,555,262
2013-01-28 2013-01-24 2.560 39,492,947 +1,380,000 2.42% 101,101,944
2013-01-25 2013-01-23 2.620 38,112,947 +1,136,000 2.33% 99,855,921
2013-01-24 2013-01-22 2.540 36,976,947 +1,926,000 2.26% 93,921,445
2013-01-23 2013-01-21 2.650 35,050,947 -744,000 2.15% 92,885,010
2013-01-22 2013-01-18 2.620 35,794,947 +4,000 2.19% 93,782,761
2013-01-21 2013-01-17 2.610 35,790,947 -2,278,000 2.19% 93,414,372
2013-01-18 2013-01-16 2.620 38,068,947 -1,700,000 2.33% 99,740,641
2013-01-17 2013-01-15 2.640 39,768,947 -2,528,000 2.44% 104,990,020
2013-01-16 2013-01-14 2.640 42,296,947 -2,452,000 2.59% 111,663,940
2013-01-15 2013-01-11 2.600 44,748,947 +990,000 2.74% 116,347,262
2013-01-14 2013-01-10 2.800 43,758,947 -1,084,000 2.68% 122,525,052
2013-01-11 2013-01-09 2.840 44,842,947 -1,080,000 2.75% 127,353,969
2013-01-10 2013-01-08 2.900 45,922,947 -914,000 2.81% 133,176,546
2013-01-09 2013-01-07 2.920 46,836,947 -310,000 2.87% 136,763,885
2013-01-08 2013-01-04 2.900 47,146,947 -302,000 2.89% 136,726,146
2013-01-07 2013-01-03 2.970 47,448,947 -628,000 2.91% 140,923,373
2013-01-04 2013-01-02 2.980 48,076,947 -538,000 2.94% 143,269,302
2013-01-03 2012-12-31 3.000 48,614,947 -574,000 2.98% 145,844,841
2013-01-02 2012-12-27 2.730 49,188,947 +316,000 3.01% 134,285,825
2012-12-28 2012-12-24 2.640 48,872,947 -242,000 2.99% 129,024,580
2012-12-27 2012-12-20 2.570 49,114,947 -4,000 3.01% 126,225,414
2012-12-19 2012-12-17 2.580 49,118,947 -96,000 3.01% 126,726,883
2012-12-18 2012-12-14 2.600 49,214,947 -48,000 3.01% 127,958,862
2012-12-17 2012-12-13 2.580 49,262,947 -96,000 3.02% 127,098,403
2012-12-14 2012-12-12 2.590 49,358,947 -502,000 3.02% 127,839,673
2012-12-13 2012-12-11 2.570 49,860,947 -1,076,000 3.05% 128,142,634
2012-12-12 2012-12-10 2.580 50,936,947 -34,000 3.12% 131,417,323
2012-12-11 2012-12-07 2.630 50,970,947 -258,000 3.12% 134,053,591
2012-12-10 2012-12-06 2.610 51,228,947 -162,000 3.14% 133,707,552
2012-12-06 2012-12-04 2.670 51,390,947 -216,000 3.15% 137,213,828
2012-12-05 2012-12-03 2.660 51,606,947 -378,000 3.16% 137,274,479
2012-12-04 2012-11-30 2.500 51,984,947 -100,000 3.18% 129,962,368
2012-12-03 2012-11-29 2.460 52,084,947 -110,000 3.19% 128,128,970
2012-11-30 2012-11-28 2.440 52,194,947 -100,000 3.20% 127,355,671
2012-11-29 2012-11-27 2.460 52,294,947 -40,000 3.20% 128,645,570
2012-11-28 2012-11-26 2.500 52,334,947 -280,000 3.21% 130,837,368
2012-11-27 2012-11-23 2.520 52,614,947 -280,000 3.22% 132,589,666
2012-11-26 2012-11-22 2.480 52,894,947 -60,000 3.24% 131,179,469
2012-11-23 2012-11-21 2.410 52,954,947 -30,000 3.24% 127,621,422
2012-11-22 2012-11-20 2.390 52,984,947 -50,000 3.25% 126,634,023
2012-11-21 2012-11-19 2.400 53,034,947 -40,000 3.25% 127,283,873
2012-11-20 2012-11-16 2.390 53,074,947 +10,000 3.25% 126,849,123
2012-11-16 2012-11-14 2.420 53,064,947 +100,000 3.25% 128,417,172
2012-11-15 2012-11-13 2.370 52,964,947 -40,000 3.24% 125,526,924
2012-11-14 2012-11-12 2.360 53,004,947 -122,000 3.25% 125,091,675
2012-11-13 2012-11-09 2.390 53,126,947 +26,000 3.25% 126,973,403
2012-11-12 2012-11-08 2.360 53,100,947 +72,000 3.25% 125,318,235
2012-11-09 2012-11-07 2.360 53,028,947 -18,000 3.25% 125,148,315
2012-11-08 2012-11-06 2.350 53,046,947 -1,300,000 3.25% 124,660,325
2012-11-07 2012-11-05 2.350 54,346,947 +42,000 3.33% 127,715,325
2012-11-06 2012-11-02 2.300 54,304,947 +150,000 3.33% 124,901,378
2012-11-05 2012-11-01 2.320 54,154,947 -36,000 3.32% 125,639,477
2012-11-01 2012-10-30 2.270 54,190,947 +20,000 3.32% 123,013,450
2012-10-31 2012-10-29 2.320 54,170,947 +298,000 3.32% 125,676,597
2012-10-30 2012-10-26 2.320 53,872,947 +88,000 3.30% 124,985,237
2012-10-29 2012-10-25 2.380 53,784,947 -70,000 3.29% 128,008,174
2012-10-26 2012-10-24 2.430 53,854,947 -26,000 3.30% 130,867,521
2012-10-25 2012-10-22 2.340 53,880,947 -20,550,000 3.30% 126,081,416
2012-10-22 2012-10-18 2.330 74,430,947 -20,000 4.56% 173,424,107
2012-10-19 2012-10-17 2.270 74,450,947 -30,000 4.56% 169,003,650
2012-10-17 2012-10-15 2.230 74,480,947 +14,000 4.56% 166,092,512
2012-10-16 2012-10-12 2.280 74,466,947 -12,000 4.56% 169,784,639
2012-10-15 2012-10-11 2.220 74,478,947 +66,000 4.56% 165,343,262
2012-10-11 2012-10-09 2.220 74,412,947 +2,000 4.56% 165,196,742
2012-10-10 2012-10-08 2.220 74,410,947 +14,000 4.56% 165,192,302
2012-10-09 2012-10-05 2.230 74,396,947 +20,000 4.56% 165,905,192
2012-10-08 2012-10-04 2.200 74,376,947 +50,000 4.56% 163,629,283
2012-10-03 2012-09-27 2.200 74,326,947 -50,000 4.55% 163,519,283
2012-09-28 2012-09-26 2.210 74,376,947 +8,000 4.56% 164,373,053
2012-09-26 2012-09-24 2.240 74,368,947 -10,000 4.55% 166,586,441
2012-09-25 2012-09-21 2.280 74,378,947 +286,000 4.56% 169,583,999
2012-09-21 2012-09-19 2.300 74,092,947 -222,000 4.54% 170,413,778
2012-09-19 2012-09-17 2.320 74,314,947 -10,000 4.55% 172,410,677
2012-09-18 2012-09-14 2.330 74,324,947 +10,000 4.55% 173,177,127
2012-09-10 2012-09-06 2.270 74,314,947 +46,000 4.55% 168,694,930
2012-09-07 2012-09-05 2.280 74,268,947 +60,000 4.55% 169,333,199
2012-09-06 2012-09-04 2.240 74,208,947 +442,000 4.55% 166,228,041
2012-09-05 2012-09-03 2.260 73,766,947 +300,000 4.52% 166,713,300
2012-09-04 2012-08-31 2.290 73,466,947 +108,000 4.50% 168,239,309
2012-09-03 2012-08-30 2.300 73,358,947 +824,000 4.49% 168,725,578
2012-08-31 2012-08-29 2.240 72,534,947 +1,572,000 4.44% 162,478,281
2012-08-30 2012-08-28 2.220 70,962,947 +1,414,000 4.35% 157,537,742
2012-08-29 2012-08-27 2.290 69,548,947 +1,056,000 4.26% 159,267,089
2012-08-28 2012-08-24 2.280 68,492,947 +1,030,000 4.20% 156,163,919
2012-08-27 2012-08-23 2.290 67,462,947 +1,010,000 4.13% 154,490,149
2012-08-24 2012-08-22 2.290 66,452,947 +1,182,000 4.07% 152,177,249
2012-08-23 2012-08-21 2.320 65,270,947 +756,000 4.00% 151,428,597
2012-08-22 2012-08-20 2.290 64,514,947 +792,000 3.95% 147,739,229
2012-08-21 2012-08-17 2.320 63,722,947 +966,000 3.90% 147,837,237
2012-08-20 2012-08-16 2.310 62,756,947 +718,000 3.84% 144,968,548
2012-08-17 2012-08-15 2.310 62,038,947 +1,044,000 3.80% 143,309,968
2012-08-16 2012-08-14 2.320 60,994,947 +1,902,000 3.74% 141,508,277
2012-08-15 2012-08-13 2.360 59,092,947 +594,000 3.62% 139,459,355
2012-08-14 2012-08-10 2.370 58,498,947 +382,000 3.58% 138,642,504
2012-08-13 2012-08-09 2.390 58,116,947 -410,000 3.56% 138,899,503
2012-08-10 2012-08-08 2.400 58,526,947 -880,000 3.58% 140,464,673
2012-08-09 2012-08-07 2.500 59,406,947 -1,330,000 3.64% 148,517,368
2012-08-08 2012-08-06 2.410 60,736,947 -1,042,000 3.72% 146,376,042
2012-08-07 2012-08-03 2.330 61,778,947 +1,202,000 3.78% 143,944,947
2012-08-06 2012-08-02 2.400 60,576,947 +36,000 3.71% 145,384,673
2012-08-03 2012-08-01 2.370 60,540,947 -104,000 3.71% 143,482,044
2012-08-02 2012-07-31 2.410 60,644,947 -1,052,000 3.71% 146,154,322
2012-08-01 2012-07-30 2.390 61,696,947 +248,000 3.78% 147,455,703
2012-07-31 2012-07-27 2.370 61,448,947 +244,000 3.76% 145,634,004
2012-07-30 2012-07-26 2.350 61,204,947 +904,000 3.75% 143,831,625
2012-07-27 2012-07-25 2.350 60,300,947 +1,060,000 3.69% 141,707,225
2012-07-26 2012-07-24 2.350 59,240,947 +21,220,000 3.63% 139,216,225
2012-07-25 2012-07-23 2.350 38,020,947 +456,000 2.33% 89,349,225
2012-07-24 2012-07-20 2.370 37,564,947 +184,000 2.30% 89,028,924
2012-07-23 2012-07-19 2.360 37,380,947 +326,000 2.29% 88,219,035
2012-07-20 2012-07-18 2.370 37,054,947 +796,000 2.27% 87,820,224
2012-07-19 2012-07-17 2.370 36,258,947 +864,000 2.22% 85,933,704
2012-07-18 2012-07-16 2.330 35,394,947 +794,000 2.17% 82,470,227
2012-07-17 2012-07-13 2.350 34,600,947 +856,000 2.12% 81,312,225
2012-07-16 2012-07-12 2.360 33,744,947 +970,000 2.07% 79,638,075
2012-07-13 2012-07-11 2.400 32,774,947 +250,000 2.01% 78,659,873
2012-07-12 2012-07-10 2.360 32,524,947 +1,016,000 1.99% 76,758,875
2012-07-11 2012-07-09 2.350 31,508,947 +306,000 1.93% 74,046,025
2012-07-10 2012-07-06 2.380 31,202,947 +26,000 1.91% 74,263,014
2012-07-09 2012-07-05 2.360 31,176,947 +1,924,000 1.91% 73,577,595
2012-07-06 2012-07-04 2.370 29,252,947 +146,000 1.79% 69,329,484
2012-07-05 2012-07-03 2.360 29,106,947 +260,000 1.78% 68,692,395
2012-07-04 2012-06-29 2.360 28,846,947 +370,000 1.77% 68,078,795
2012-07-03 2012-06-28 2.340 28,476,947 +520,000 1.74% 66,636,056
2012-06-29 2012-06-27 2.330 27,956,947 +400,000 1.71% 65,139,687
2012-06-28 2012-06-26 2.340 27,556,947 +792,000 1.69% 64,483,256
2012-06-26 2012-06-22 2.340 26,764,947 +308,000 1.64% 62,629,976
2012-06-25 2012-06-21 2.310 26,456,947 +1,208,000 1.62% 61,115,548
2012-06-22 2012-06-20 2.340 25,248,947 +100,000 1.55% 59,082,536
2012-06-21 2012-06-19 2.340 25,148,947 +538,000 1.54% 58,848,536
2012-06-20 2012-06-18 2.350 24,610,947 +1,128,000 1.51% 57,835,725
2012-06-19 2012-06-15 2.330 23,482,947 -10,000 1.44% 54,715,267
2012-06-18 2012-06-14 2.330 23,492,947 +932,000 1.44% 54,738,567
2012-06-13 2012-06-11 2.340 22,560,947 +88,000 1.38% 52,792,616
2012-06-12 2012-06-08 2.310 22,472,947 +52,000 1.38% 51,912,508
2012-06-11 2012-06-07 2.310 22,420,947 +250,000 1.37% 51,792,388
2012-06-08 2012-06-06 2.320 22,170,947 +628,000 1.36% 51,436,597
2012-06-07 2012-06-05 2.250 21,542,947 +586,000 1.32% 48,471,631
2012-06-06 2012-06-04 2.220 20,956,947 +936,000 1.28% 46,524,422
2012-06-05 2012-06-01 2.290 20,020,947 +672,000 1.23% 45,847,969
2012-06-04 2012-05-31 2.300 19,348,947 +376,000 1.19% 44,502,578
2012-06-01 2012-05-30 2.320 18,972,947 +436,000 1.16% 44,017,237
2012-05-31 2012-05-29 2.280 18,536,947 +372,000 1.14% 42,264,239
2012-05-30 2012-05-28 2.220 18,164,947 +234,000 1.11% 40,326,182
2012-05-29 2012-05-25 2.150 17,930,947 +428,000 1.10% 38,551,536
2012-05-28 2012-05-24 2.100 17,502,947 +778,000 1.07% 36,756,189
2012-05-25 2012-05-23 2.070 16,724,947 +1,044,000 1.02% 34,620,640
2012-05-24 2012-05-22 2.100 15,680,947 +924,000 0.96% 32,929,989
2012-05-23 2012-05-21 2.060 14,756,947 +1,368,000 0.90% 30,399,311
2012-05-22 2012-05-18 2.050 13,388,947 +1,580,000 0.82% 27,447,341
2012-05-21 2012-05-17 2.130 11,808,947 +810,000 0.72% 25,153,057
2012-05-18 2012-05-16 2.030 10,998,947 +1,684,000 0.67% 22,327,862
2012-05-17 2012-05-15 2.120 9,314,947 +400,000 0.57% 19,747,688
2012-05-11 2012-05-09 2.100 8,914,947 -300,000 0.55% 18,721,389
2012-05-04 2012-05-02 2.290 9,214,947 +14,000 0.56% 21,102,229
2012-05-02 2012-04-27 2.260 9,200,947 +24,000 0.56% 20,794,140
2012-04-30 2012-04-26 2.300 9,176,947 +50,000 0.56% 21,106,978
2012-04-27 2012-04-25 2.280 9,126,947 -30,000 0.56% 20,809,439
2012-04-02 2012-03-29 2.410 9,156,947 -20,000 0.56% 22,068,242
2012-03-30 2012-03-28 2.440 9,176,947 +20,000 0.56% 22,391,751
2012-03-26 2012-03-22 2.370 9,156,947 +840,000 0.56% 21,701,964
2012-03-23 2012-03-21 2.350 8,316,947 +760,000 0.51% 19,544,825
2012-03-22 2012-03-20 2.360 7,556,947 -30,000 0.46% 17,834,395
2012-03-21 2012-03-19 2.340 7,586,947 -20,000 0.46% 17,753,456
2012-03-20 2012-03-16 2.380 7,606,947 -60,000 0.47% 18,104,534
2012-03-19 2012-03-15 2.370 7,666,947 -30,000 0.47% 18,170,664
2012-03-16 2012-03-14 2.390 7,696,947 +100,000 0.47% 18,395,703
2012-03-15 2012-03-13 2.350 7,596,947 -20,000 0.47% 17,852,825
2012-03-13 2012-03-09 2.290 7,616,947 +20,000 0.47% 17,442,809
2012-03-08 2012-03-06 2.260 7,596,947 +50,000 0.47% 17,169,100
2012-03-07 2012-03-05 2.390 7,546,947 -24,000 0.46% 18,037,203
2012-03-06 2012-03-02 2.360 7,570,947 +10,000 0.46% 17,867,435
2012-03-05 2012-03-01 2.330 7,560,947 -12,000 0.46% 17,617,007
2012-03-02 2012-02-29 2.360 7,572,947 +512,000 0.46% 17,872,155
2012-03-01 2012-02-28 2.350 7,060,947 +514,000 0.43% 16,593,225
2012-02-29 2012-02-27 2.380 6,546,947 -10,000 0.40% 15,581,734
2012-02-28 2012-02-24 2.420 6,556,947 +10,000 0.40% 15,867,812
2012-02-24 2012-02-22 2.460 6,546,947 +46,000 0.40% 16,105,490
2012-02-23 2012-02-21 2.390 6,500,947 +8,000 0.40% 15,537,263
2012-02-20 2012-02-16 2.370 6,492,947 -50,000 0.40% 15,388,284
2012-02-17 2012-02-15 2.420 6,542,947 +10,000 0.40% 15,833,932
2012-02-16 2012-02-14 2.370 6,532,947 +30,000 0.40% 15,483,084
2012-02-14 2012-02-10 2.430 6,502,947 -20,000 0.40% 15,802,161
2012-02-13 2012-02-09 2.430 6,522,947 -30,000 0.40% 15,850,761
2012-02-10 2012-02-08 2.430 6,552,947 +6,000 0.40% 15,923,661
2012-02-09 2012-02-07 2.310 6,546,947 +70,000 0.40% 15,123,448
2012-02-02 2012-01-31 2.280 6,476,947 -14,000 0.40% 14,767,439
2012-01-31 2012-01-27 2.340 6,490,947 -30,000 0.40% 15,188,816
2012-01-30 2012-01-26 2.360 6,520,947 +40,000 0.40% 15,389,435
2012-01-27 2012-01-20 2.290 6,480,947 +10,000 0.40% 14,841,369
2012-01-20 2012-01-18 2.280 6,470,947 -70,000 0.40% 14,753,759
2012-01-19 2012-01-17 2.290 6,540,947 +70,000 0.40% 14,978,769
2012-01-17 2012-01-13 2.280 6,470,947 -2,000 0.40% 14,753,759
2012-01-16 2012-01-12 2.260 6,472,947 -10,000 0.40% 14,628,860
2012-01-13 2012-01-11 2.270 6,482,947 -4,000 0.40% 14,716,290
2012-01-12 2012-01-10 2.270 6,486,947 -20,000 0.40% 14,725,370
2012-01-09 2012-01-05 2.180 6,506,947 -20,000 0.40% 14,185,144
2012-01-06 2012-01-04 2.290 6,526,947 -40,000 0.40% 14,946,709
2012-01-04 2011-12-30 2.310 6,566,947 +40,000 0.40% 15,169,648
2011-12-23 2011-12-21 2.190 6,526,947 -42,000 0.40% 14,294,014
2011-12-22 2011-12-20 2.280 6,568,947 -154,000 0.40% 14,977,199
2011-12-21 2011-12-19 2.090 6,722,947 +30,000 0.41% 14,050,959
2011-12-19 2011-12-15 2.070 6,692,947 -254,000 0.41% 13,854,400
2011-12-16 2011-12-14 2.090 6,946,947 +140,000 0.43% 14,519,119
2011-12-06 2011-12-02 2.060 6,806,947 +214,000 0.42% 14,022,311
2011-11-29 2011-11-25 1.940 6,592,947 -34,000 0.40% 12,790,317
2011-11-28 2011-11-24 1.940 6,626,947 +20,000 0.41% 12,856,277
2011-11-11 2011-11-09 2.070 6,606,947 +10,000 0.40% 13,676,380
2011-11-08 2011-11-04 2.080 6,596,947 +6,000 0.40% 13,721,650
2011-11-04 2011-11-02 2.140 6,590,947 +2,000 0.40% 14,104,627
2011-11-03 2011-11-01 2.170 6,588,947 -2,000 0.40% 14,298,015
2011-11-01 2011-10-28 2.200 6,590,947 -10,000 0.40% 14,500,083
2011-10-28 2011-10-26 2.130 6,600,947 -10,000 0.40% 14,060,017
2011-10-27 2011-10-25 2.060 6,610,947 +10,000 0.40% 13,618,551
2011-10-26 2011-10-24 2.090 6,600,947 -30,000 0.40% 13,795,979
2011-10-18 2011-10-14 1.940 6,630,947 +76,000 0.41% 12,864,037
2011-10-17 2011-10-13 2.150 6,554,947 +300,000 0.40% 14,093,136
2011-10-14 2011-10-12 2.230 6,254,947 -20,000 0.38% 13,948,532
2011-10-13 2011-10-11 2.150 6,274,947 -18,000 0.38% 13,491,136
2011-10-10 2011-10-06 1.860 6,292,947 -26,000 0.39% 11,704,881
2011-10-06 2011-10-03 1.890 6,318,947 -60,000 0.39% 11,942,810
2011-10-04 2011-09-30 1.850 6,378,947 -10,000 0.39% 11,801,052
2011-10-03 2011-09-28 1.670 6,388,947 -20,000 0.39% 10,669,541
2011-09-30 2011-09-27 1.610 6,408,947 +2,000 0.39% 10,318,405
2011-09-28 2011-09-26 1.350 6,406,947 -20,000 0.39% 8,649,378
2011-09-26 2011-09-22 1.650 6,426,947 +44,000 0.39% 10,604,463
2011-09-21 2011-09-19 1.710 6,382,947 -30,000 0.39% 10,914,839
2011-09-20 2011-09-16 1.680 6,412,947 -20,000 0.39% 10,773,751
2011-09-19 2011-09-15 1.720 6,432,947 +40,000 0.39% 11,064,669
2011-09-16 2011-09-14 1.830 6,392,947 -200,000 0.39% 11,699,093
2011-09-15 2011-09-12 2.000 6,592,947 -390,000 0.40% 13,185,894
2011-09-12 2011-09-08 2.130 6,982,947 +150,000 0.43% 14,873,677
2011-09-09 2011-09-07 2.140 6,832,947 +84,000 0.42% 14,622,507
2011-09-07 2011-09-05 2.090 6,748,947 +10,000 0.41% 14,105,299
2011-09-06 2011-09-02 2.270 6,738,947 -100,000 0.41% 15,297,410
2011-09-05 2011-09-01 2.240 6,838,947 +90,000 0.42% 15,319,241
2011-09-02 2011-08-31 2.240 6,748,947 +20,000 0.41% 15,117,641
2011-09-01 2011-08-30 2.200 6,728,947 -40,000 0.41% 14,803,683
2011-08-31 2011-08-29 2.110 6,768,947 +40,000 0.41% 14,282,478
2011-08-25 2011-08-23 2.190 6,728,947 +4,000 0.41% 14,736,394
2011-08-22 2011-08-18 2.490 6,724,947 -68,000 0.41% 16,745,118
2011-08-19 2011-08-17 2.530 6,792,947 +28,000 0.42% 17,186,156
2011-08-17 2011-08-15 2.550 6,764,947 -46,000 0.41% 17,250,615
2011-08-16 2011-08-12 2.490 6,810,947 -70,000 0.42% 16,959,258
2011-08-12 2011-08-10 2.470 6,880,947 +110,000 0.42% 16,995,939
2011-08-11 2011-08-09 2.430 6,770,947 +46,000 0.41% 16,453,401
2011-08-10 2011-08-08 2.610 6,724,947 -76,000 0.41% 17,552,112
2011-08-09 2011-08-05 2.830 6,800,947 +32,000 0.42% 19,246,680
2011-08-05 2011-08-03 2.940 6,768,947 -80,000 0.41% 19,900,704
2011-08-03 2011-08-01 3.130 6,848,947 +110,000 0.42% 21,437,204
2011-08-01 2011-07-28 3.170 6,738,947 -250,000 0.41% 21,362,462
2011-07-29 2011-07-27 3.140 6,988,947 +140,000 0.43% 21,945,294
2011-07-28 2011-07-26 3.150 6,848,947 -160,000 0.42% 21,574,183
2011-07-27 2011-07-25 2.990 7,008,947 +780,000 0.43% 20,956,752
2011-07-26 2011-07-22 2.960 6,228,947 +60,000 0.38% 18,437,683
2011-07-25 2011-07-21 2.910 6,168,947 +62,000 0.38% 17,951,636
2011-07-22 2011-07-20 2.960 6,106,947 +78,000 0.37% 18,076,563
2011-07-21 2011-07-19 2.880 6,028,947 -70,000 0.37% 17,363,367
2011-07-19 2011-07-15 2.910 6,098,947 +10,000 0.37% 17,747,936
2011-07-18 2011-07-14 2.910 6,088,947 +14,000 0.37% 17,718,836
2011-07-15 2011-07-13 2.870 6,074,947 +6,000 0.37% 17,435,098
2011-07-14 2011-07-12 2.770 6,068,947 +76,000 0.37% 16,810,983
2011-07-13 2011-07-11 2.970 5,992,947 -12,000 0.37% 17,799,053
2011-07-12 2011-07-08 3.010 6,004,947 -340,000 0.37% 18,074,890
2011-07-11 2011-07-07 3.040 6,344,947 +64,000 0.39% 19,288,639
2011-07-08 2011-07-06 2.960 6,280,947 +374,000 0.38% 18,591,603
2011-07-07 2011-07-05 3.060 5,906,947 -58,000 0.36% 18,075,258
2011-07-06 2011-07-04 3.010 5,964,947 -30,000 0.37% 17,954,490
2011-07-05 2011-06-30 2.780 5,994,947 -24,000 0.37% 16,665,953
2011-07-04 2011-06-29 2.730 6,018,947 -100,000 0.37% 16,431,725
2011-06-30 2011-06-28 2.740 6,118,947 +100,000 0.37% 16,765,915
2011-06-29 2011-06-27 2.700 6,018,947 +34,000 0.37% 16,251,157
2011-06-28 2011-06-24 2.750 5,984,947 +20,000 0.37% 16,458,604
2011-06-27 2011-06-23 2.730 5,964,947 +100,000 0.37% 16,284,305
2011-06-24 2011-06-22 2.690 5,864,947 +168,000 0.36% 15,776,707
2011-06-23 2011-06-21 2.670 5,696,947 -126,000 0.35% 15,210,848
2011-06-22 2011-06-20 2.520 5,822,947 +12,000 0.36% 14,673,826
2011-06-21 2011-06-17 2.410 5,810,947 -20,000 0.36% 14,004,382
2011-06-20 2011-06-16 2.540 5,830,947 -20,000 0.36% 14,810,605
2011-06-17 2011-06-15 2.620 5,850,947 +116,000 0.36% 15,329,481
2011-06-16 2011-06-14 2.660 5,734,947 +326,000 0.35% 15,254,959
2011-06-13 2011-06-09 2.670 5,408,947 -50,000 0.33% 14,441,888
2011-06-10 2011-06-08 2.800 5,458,947 +20,000 0.33% 15,285,052
2011-06-08 2011-06-03 2.900 5,438,947 -62,000 0.33% 15,772,946
2011-06-07 2011-06-02 2.950 5,500,947 +20,000 0.34% 16,227,794
2011-06-03 2011-06-01 2.920 5,480,947 +40,000 0.34% 16,004,365
2011-06-02 2011-05-31 2.950 5,440,947 -40,000 0.33% 16,050,794
2011-06-01 2011-05-30 2.860 5,480,947 +70,000 0.34% 15,675,508
2011-05-30 2011-05-26 2.820 5,410,947 +26,000 0.33% 15,258,871
2011-05-27 2011-05-25 2.840 5,384,947 -128,000 0.33% 15,293,249
2011-05-26 2011-05-24 2.930 5,512,947 +2,000 0.34% 16,152,935
2011-05-25 2011-05-23 2.900 5,510,947 +40,000 0.34% 15,981,746
2011-05-24 2011-05-20 2.970 5,470,947 +20,000 0.34% 16,248,713
2011-05-23 2011-05-19 3.100 5,450,947 +50,000 0.33% 16,897,936
2011-05-20 2011-05-18 3.100 5,400,947 +12,000 0.33% 16,742,936
2011-05-18 2011-05-16 3.070 5,388,947 +22,000 0.33% 16,544,067
2011-05-17 2011-05-13 3.110 5,366,947 +20,000 0.33% 16,691,205
2011-05-16 2011-05-12 3.050 5,346,947 +20,000 0.33% 16,308,188
2011-05-13 2011-05-11 3.180 5,326,947 -60,000 0.33% 16,939,691
2011-05-11 2011-05-06 3.150 5,386,947 -10,000 0.33% 16,968,883
2011-05-06 2011-05-04 3.230 5,396,947 -122,000 0.33% 17,432,139
2011-05-05 2011-05-03 3.400 5,518,947 -440,000 0.34% 18,764,420
2011-05-04 2011-04-29 3.380 5,958,947 -2,000 0.36% 20,141,241
2011-05-03 2011-04-28 3.370 5,960,947 -40,000 0.37% 20,088,391
2011-04-29 2011-04-27 3.480 6,000,947 -40,000 0.37% 20,883,296
2011-04-28 2011-04-26 3.400 6,040,947 -100,000 0.37% 20,539,220
2011-04-27 2011-04-21 3.470 6,140,947 +210,000 0.38% 21,309,086
2011-04-26 2011-04-20 3.400 5,930,947 -314,000 0.36% 20,165,220
2011-04-21 2011-04-19 3.300 6,244,947 -376,000 0.38% 20,608,325
2011-04-20 2011-04-18 3.340 6,620,947 -40,000 0.41% 22,113,963
2011-04-18 2011-04-14 3.350 6,660,947 -16,000 0.41% 22,314,172
2011-04-15 2011-04-13 3.320 6,676,947 +58,000 0.41% 22,167,464
2011-04-14 2011-04-12 3.270 6,618,947 +6,000 0.41% 21,643,957
2011-04-13 2011-04-11 3.340 6,612,947 -136,000 0.41% 22,087,243
2011-04-12 2011-04-08 3.280 6,748,947 -412,000 0.41% 22,136,546
2011-04-11 2011-04-07 3.100 7,160,947 -40,000 0.44% 22,198,936
2011-04-08 2011-04-06 3.130 7,200,947 -178,000 0.44% 22,538,964
2011-04-07 2011-04-04 3.080 7,378,947 -70,000 0.45% 22,727,157
2011-04-06 2011-04-01 2.990 7,448,947 -36,000 0.46% 22,272,352
2011-04-01 2011-03-30 2.960 7,484,947 -484,000 0.46% 22,155,443
2011-03-30 2011-03-28 2.870 7,968,947 -1,234,000 0.49% 22,870,878
2011-03-28 2011-03-24 2.840 9,202,947 +60,000 0.56% 26,136,369
2011-03-24 2011-03-22 2.860 9,142,947 -12,000 0.56% 26,148,828
2011-03-23 2011-03-21 2.820 9,154,947 -16,000 0.56% 25,816,951
2011-03-22 2011-03-18 2.900 9,170,947 -44,000 0.56% 26,595,746
2011-03-21 2011-03-17 2.720 9,214,947 +10,000 0.56% 25,064,656
2011-03-18 2011-03-16 2.800 9,204,947 -240,000 0.56% 25,773,852
2011-03-17 2011-03-15 2.750 9,444,947 -16,000 0.58% 25,973,604
2011-03-16 2011-03-14 2.860 9,460,947 -20,000 0.58% 27,058,308
2011-03-15 2011-03-11 2.810 9,480,947 +110,000 0.58% 26,641,461
2011-03-14 2011-03-10 2.820 9,370,947 +276,000 0.57% 26,426,071
2011-03-10 2011-03-08 2.810 9,094,947 +220,000 0.56% 25,556,801
2011-03-09 2011-03-07 2.790 8,874,947 +20,000 0.54% 24,761,102
2011-03-08 2011-03-04 2.870 8,854,947 -4,000 0.54% 25,413,698
2011-03-07 2011-03-03 2.810 8,858,947 +20,000 0.54% 24,893,641
2011-03-03 2011-03-01 2.790 8,838,947 -20,000 0.54% 24,660,662
2011-03-02 2011-02-28 2.780 8,858,947 +10,000 0.54% 24,627,873
2011-03-01 2011-02-25 2.670 8,848,947 +14,000 0.54% 23,626,688
2011-02-28 2011-02-24 2.610 8,834,947 -40,000 0.54% 23,059,212
2011-02-25 2011-02-23 2.700 8,874,947 -6,000 0.54% 23,962,357
2011-02-24 2011-02-22 2.620 8,880,947 +40,000 0.54% 23,268,081
2011-02-23 2011-02-21 2.670 8,840,947 -44,000 0.54% 23,605,328
2011-02-22 2011-02-18 2.730 8,884,947 +84,000 0.54% 24,255,905
2011-02-21 2011-02-17 2.900 8,800,947 -10,000 0.54% 25,522,746
2011-02-18 2011-02-16 2.930 8,810,947 +10,000 0.54% 25,816,075
2011-02-16 2011-02-14 3.000 8,800,947 +10,000 0.54% 26,402,841
2011-02-15 2011-02-11 2.980 8,790,947 +160,000 0.54% 26,197,022
2011-02-14 2011-02-10 3.040 8,630,947 -30,000 0.53% 26,238,079
2011-02-11 2011-02-09 3.010 8,660,947 -50,000 0.53% 26,069,450
2011-02-01 2011-01-28 3.050 8,710,947 -10,000 0.53% 26,568,388
2011-01-31 2011-01-27 3.070 8,720,947 +10,000 0.53% 26,773,307
2011-01-28 2011-01-26 3.060 8,710,947 -10,000 0.53% 26,655,498
2011-01-27 2011-01-25 3.050 8,720,947 +28,000 0.53% 26,598,888
2011-01-26 2011-01-24 3.090 8,692,947 -20,000 0.53% 26,861,206
2011-01-25 2011-01-21 3.140 8,712,947 -78,000 0.53% 27,358,654
2011-01-24 2011-01-20 3.190 8,790,947 -450,000 0.54% 28,043,121
2011-01-21 2011-01-19 3.300 9,240,947 +710,000 0.57% 30,495,125
2011-01-20 2011-01-18 3.200 8,530,947 +90,000 0.52% 27,299,030
2011-01-18 2011-01-14 3.230 8,440,947 -60,000 0.52% 27,264,259
2011-01-14 2011-01-12 3.290 8,500,947 -10,000 0.52% 27,968,116
2011-01-12 2011-01-10 3.250 8,510,947 -60,000 0.52% 27,660,578
2011-01-11 2011-01-07 3.270 8,570,947 +340,000 0.52% 28,026,997
2011-01-10 2011-01-06 3.340 8,230,947 +86,000 0.50% 27,491,363
2011-01-07 2011-01-05 3.350 8,144,947 -104,000 0.50% 27,285,572
2011-01-06 2011-01-04 3.420 8,248,947 +16,000 0.51% 28,211,399
2011-01-05 2011-01-03 3.340 8,232,947 -12,000 0.50% 27,498,043
2011-01-04 2010-12-31 3.330 8,244,947 +514,000 0.50% 27,455,674
2011-01-03 2010-12-29 3.120 7,730,947 -30,000 0.47% 24,120,555
2010-12-30 2010-12-28 3.050 7,760,947 +20,000 0.48% 23,670,888
2010-12-29 2010-12-24 3.110 7,740,947 +10,000 0.47% 24,074,345
2010-12-28 2010-12-22 3.170 7,730,947 +20,000 0.47% 24,507,102
2010-12-23 2010-12-21 3.150 7,710,947 -10,000 0.47% 24,289,483
2010-12-22 2010-12-20 3.140 7,720,947 +130,000 0.47% 24,243,774
2010-12-20 2010-12-16 3.150 7,590,947 -130,000 0.46% 23,911,483
2010-12-17 2010-12-15 3.290 7,720,947 -230,000 0.47% 25,401,916
2010-12-15 2010-12-13 3.260 7,950,947 +90,000 0.49% 25,920,087
2010-12-14 2010-12-10 3.100 7,860,947 -28,000 0.48% 24,368,936
2010-12-13 2010-12-09 3.130 7,888,947 -44,000 0.48% 24,692,404
2010-12-10 2010-12-08 3.140 7,932,947 -260,000 0.49% 24,909,454
2010-12-09 2010-12-07 3.240 8,192,947 -100,000 0.50% 26,545,148
2010-12-08 2010-12-06 3.150 8,292,947 -40,000 0.51% 26,122,783
2010-12-07 2010-12-03 3.200 8,332,947 -200,000 0.51% 26,665,430
2010-12-06 2010-12-02 3.200 8,532,947 +474,000 0.52% 27,305,430
2010-12-03 2010-12-01 3.140 8,058,947 +146,000 0.49% 25,305,094
2010-12-02 2010-11-30 3.140 7,912,947 -410,000 0.48% 24,846,654
2010-12-01 2010-11-29 3.170 8,322,947 +238,000 0.51% 26,383,742
2010-11-29 2010-11-25 3.260 8,084,947 -110,000 0.50% 26,356,927
2010-11-26 2010-11-24 3.140 8,194,947 +4,000 0.50% 25,732,134
2010-11-25 2010-11-23 3.100 8,190,947 +184,000 0.50% 25,391,936
2010-11-24 2010-11-22 3.240 8,006,947 +168,000 0.49% 25,942,508
2010-11-23 2010-11-19 3.300 7,838,947 +30,000 0.48% 25,868,525
2010-11-22 2010-11-18 3.320 7,808,947 +70,000 0.48% 25,925,704
2010-11-19 2010-11-17 3.160 7,738,947 +40,000 0.47% 24,455,073
2010-11-18 2010-11-16 3.390 7,698,947 -22,000 0.47% 26,099,430
2010-11-17 2010-11-15 3.560 7,720,947 -40,000 0.47% 27,486,571
2010-11-16 2010-11-12 3.570 7,760,947 +90,000 0.48% 27,706,581
2010-11-15 2010-11-11 3.850 7,670,947 +308,000 0.47% 29,533,146
2010-11-11 2010-11-09 3.800 7,362,947 -130,000 0.45% 27,979,199
2010-11-10 2010-11-08 3.850 7,492,947 +160,000 0.46% 28,847,846
2010-11-09 2010-11-05 3.720 7,332,947 -18,000 0.45% 27,278,563
2010-11-08 2010-11-04 3.750 7,350,947 -54,000 0.45% 27,566,051
2010-11-05 2010-11-03 3.500 7,404,947 +20,000 0.45% 25,917,314
2010-11-04 2010-11-02 3.650 7,384,947 -14,000 0.45% 26,955,057
2010-11-03 2010-11-01 3.760 7,398,947 +236,000 0.45% 27,820,041
2010-11-02 2010-10-29 3.460 7,162,947 +24,000 0.44% 24,783,797
2010-11-01 2010-10-28 2.980 7,138,947 +26,000 0.44% 21,274,062
2010-10-29 2010-10-27 3.000 7,112,947 -44,000 0.44% 21,338,841
2010-10-28 2010-10-26 3.130 7,156,947 -186,000 0.44% 22,401,244
2010-10-27 2010-10-25 3.130 7,342,947 +116,000 0.45% 22,983,424
2010-10-26 2010-10-22 3.000 7,226,947 +40,000 0.44% 21,680,841
2010-10-25 2010-10-21 2.970 7,186,947 +18,000 0.44% 21,345,233
2010-10-22 2010-10-20 2.960 7,168,947 -50,000 0.44% 21,220,083
2010-10-21 2010-10-19 3.090 7,218,947 +80,000 0.44% 22,306,546
2010-10-20 2010-10-18 3.160 7,138,947 -194,000 0.44% 22,559,073
2010-10-19 2010-10-15 3.260 7,332,947 +40,000 0.45% 23,905,407
2010-10-18 2010-10-14 3.350 7,292,947 -354,000 0.45% 24,431,372
2010-10-15 2010-10-13 3.250 7,646,947 +32,000 0.47% 24,852,578
2010-10-14 2010-10-12 3.200 7,614,947 +158,000 0.47% 24,367,830
2010-10-13 2010-10-11 3.260 7,456,947 -380,000 0.46% 24,309,647
2010-10-12 2010-10-08 3.400 7,836,947 +186,000 0.48% 26,645,620
2010-10-08 2010-10-06 3.270 7,650,947 +50,000 0.47% 25,018,597
2010-10-06 2010-10-04 3.140 7,600,947 -20,000 0.47% 23,866,974
2010-10-05 2010-09-30 3.130 7,620,947 +320,000 0.47% 23,853,564
2010-10-04 2010-09-29 3.100 7,300,947 -70,000 0.45% 22,632,936
2010-09-30 2010-09-28 3.070 7,370,947 -10,000 0.45% 22,628,807
2010-09-29 2010-09-27 3.100 7,380,947 +10,000 0.45% 22,880,936
2010-09-27 2010-09-22 2.960 7,370,947 -50,000 0.45% 21,818,003
2010-09-21 2010-09-17 2.900 7,420,947 +60,000 0.45% 21,520,746
2010-09-17 2010-09-15 2.860 7,360,947 +58,000 0.45% 21,052,308
2010-09-15 2010-09-13 2.880 7,302,947 -6,000 0.45% 21,032,487
2010-09-14 2010-09-10 2.890 7,308,947 -6,000 0.45% 21,122,857
2010-09-13 2010-09-09 2.890 7,314,947 -50,000 0.45% 21,140,197
2010-09-10 2010-09-08 2.950 7,364,947 +10,000 0.45% 21,726,594
2010-09-09 2010-09-07 2.840 7,354,947 -44,000 0.45% 20,888,049
2010-09-08 2010-09-06 2.640 7,398,947 -1,930,000 0.45% 19,533,220
2010-09-07 2010-09-03 2.570 9,328,947 -20,000 0.57% 23,975,394
2010-09-06 2010-09-02 2.410 9,348,947 -24,000 0.57% 22,530,962
2010-09-03 2010-09-01 2.380 9,372,947 -20,000 0.57% 22,307,614
2010-09-02 2010-08-31 2.290 9,392,947 -10,000 0.58% 21,509,849
2010-09-01 2010-08-30 2.320 9,402,947 +10,000 0.58% 21,814,837
2010-08-31 2010-08-27 2.290 9,392,947 -30,000 0.58% 21,509,849
2010-08-23 2010-08-19 2.350 9,422,947 -2,000 0.58% 22,143,925
2010-08-20 2010-08-18 2.200 9,424,947 +92,000 0.58% 20,734,883
2010-08-19 2010-08-17 2.290 9,332,947 -10,000 0.57% 21,372,449
2010-08-17 2010-08-13 2.440 9,342,947 +10,000 0.57% 22,796,791
2010-08-16 2010-08-12 2.460 9,332,947 +1,300,000 0.57% 22,959,050
2010-08-12 2010-08-10 2.500 8,032,947 +40,000 0.49% 20,082,368
2010-08-11 2010-08-09 2.530 7,992,947 +70,000 0.49% 20,222,156
2010-08-10 2010-08-06 2.530 7,922,947 +10,000 0.49% 20,045,056
2010-08-09 2010-08-05 2.550 7,912,947 +10,000 0.48% 20,178,015
2010-08-06 2010-08-04 2.630 7,902,947 +130,000 0.48% 20,784,751
2010-08-05 2010-08-03 2.660 7,772,947 +20,000 0.48% 20,676,039
2010-08-04 2010-08-02 2.540 7,752,947 +12,000 0.47% 19,692,485
2010-07-30 2010-07-28 2.520 7,740,947 +4,000 0.47% 19,507,186
2010-07-29 2010-07-27 2.470 7,736,947 -20,000 0.47% 19,110,259
2010-07-28 2010-07-26 2.460 7,756,947 -68,000 0.48% 19,082,090
2010-07-26 2010-07-22 2.430 7,824,947 +82,000 0.48% 19,014,621
2010-07-23 2010-07-21 2.380 7,742,947 +8,000 0.47% 18,428,214
2010-07-20 2010-07-16 2.280 7,734,947 +16,000 0.47% 17,635,679
2010-07-19 2010-07-15 2.330 7,718,947 +6,000 0.47% 17,985,147
2010-07-08 2010-07-06 2.500 7,712,947 +10,000 0.47% 19,282,368
2010-07-05 2010-06-30 2.570 7,702,947 +10,000 0.47% 19,796,574
2010-06-24 2010-06-22 2.780 7,692,947 -28,000 0.47% 21,386,393
2010-06-22 2010-06-18 2.590 7,720,947 +18,000 0.47% 19,997,253
2010-06-03 2010-06-01 2.640 7,702,947 +10,000 0.47% 20,335,780
2010-06-01 2010-05-28 2.670 7,692,947 -30,000 0.47% 20,540,168
2010-05-31 2010-05-27 2.690 7,722,947 +30,000 0.47% 20,774,727
2010-05-27 2010-05-25 2.620 7,692,947 +20,000 0.47% 20,155,521
2010-05-12 2010-05-10 3.090 7,672,947 +10,000 0.47% 23,709,406
2010-05-11 2010-05-07 3.040 7,662,947 +100,000 0.47% 23,295,359
2010-05-07 2010-05-05 3.140 7,562,947 +210,000 0.46% 23,747,654
2010-05-05 2010-05-03 3.330 7,352,947 -6,000 0.45% 24,485,314
2010-05-04 2010-04-30 3.300 7,358,947 -210,000 0.45% 24,284,525
2010-05-03 2010-04-29 3.150 7,568,947 -4,000 0.46% 23,842,183
2010-04-30 2010-04-28 3.140 7,572,947 +106,000 0.46% 23,779,054
2010-04-27 2010-04-23 3.240 7,466,947 -750,000 0.46% 24,192,908
2010-04-26 2010-04-22 3.080 8,216,947 -50,000 0.50% 25,308,197
2010-04-23 2010-04-21 3.070 8,266,947 -66,000 0.51% 25,379,527
2010-04-22 2010-04-20 3.060 8,332,947 -30,000 0.51% 25,498,818
2010-04-21 2010-04-19 3.010 8,362,947 -738,000 0.51% 25,172,470
2010-04-20 2010-04-16 3.110 9,100,947 +350,000 0.56% 28,303,945
2010-04-19 2010-04-15 3.150 8,750,947 -24,000 0.54% 27,565,483
2010-04-16 2010-04-14 3.140 8,774,947 +60,000 0.54% 27,553,334
2010-04-15 2010-04-13 3.160 8,714,947 -720,000 0.53% 27,539,233
2010-04-14 2010-04-12 3.120 9,434,947 -390,000 0.58% 29,437,035
2010-04-13 2010-04-09 3.180 9,824,947 +8,000 0.60% 31,243,331
2010-04-12 2010-04-08 3.180 9,816,947 +1,308,000 0.60% 31,217,891
2010-04-09 2010-04-07 3.240 8,508,947 +1,522,000 0.52% 27,568,988
2010-04-07 2010-03-31 3.140 6,986,947 -10,000 0.43% 21,939,014
2010-04-01 2010-03-30 3.190 6,996,947 -80,000 0.43% 22,320,261
2010-03-31 2010-03-29 3.210 7,076,947 -5,714,000 0.43% 22,717,000
2010-03-25 2010-03-23 2.990 12,790,947 -10,000 0.78% 38,244,932
2010-03-23 2010-03-19 3.050 12,800,947 +30,000 0.78% 39,042,888
2010-03-19 2010-03-17 3.040 12,770,947 -10,000 0.78% 38,823,679
2010-03-18 2010-03-16 3.010 12,780,947 +10,000 0.78% 38,470,650
2010-03-17 2010-03-15 3.020 12,770,947 +20,000 0.78% 38,568,260
2010-03-12 2010-03-10 3.120 12,750,947 +1,520,000 0.78% 39,782,955
2010-03-11 2010-03-09 3.170 11,230,947 +2,140,000 0.69% 35,602,102
2010-03-10 2010-03-08 3.160 9,090,947 +3,208,000 0.56% 28,727,393
2010-03-09 2010-03-05 3.120 5,882,947 +10,000 0.36% 18,354,795
2010-03-08 2010-03-04 3.090 5,872,947 +150,000 0.36% 18,147,406
2010-03-05 2010-03-03 3.140 5,722,947 +30,000 0.35% 17,970,054
2010-03-04 2010-03-02 3.190 5,692,947 +68,000 0.35% 18,160,501
2010-03-03 2010-03-01 3.280 5,624,947 -90,000 0.34% 18,449,826
2010-03-01 2010-02-25 3.130 5,714,947 +84,000 0.35% 17,887,784
2010-02-10 2010-02-08 3.020 5,630,947 -30,000 0.34% 17,005,460
2010-02-08 2010-02-04 3.030 5,660,947 +6,000 0.35% 17,152,669
2010-02-05 2010-02-03 3.120 5,654,947 +110,000 0.35% 17,643,435
2010-02-04 2010-02-02 3.050 5,544,947 +10,000 0.34% 16,912,088
2010-02-03 2010-02-01 3.020 5,534,947 +10,000 0.34% 16,715,540
2010-02-01 2010-01-28 3.060 5,524,947 +40,000 0.34% 16,906,338
2010-01-29 2010-01-27 3.080 5,484,947 +160,000 0.34% 16,893,637
2010-01-28 2010-01-26 3.200 5,324,947 +10,000 0.33% 17,039,830
2010-01-27 2010-01-25 3.430 5,314,947 +102,000 0.33% 18,230,268
2010-01-22 2010-01-20 3.430 5,212,947 +2,000 0.32% 17,880,408
2010-01-21 2010-01-19 3.430 5,210,947 +10,000 0.32% 17,873,548
2010-01-19 2010-01-15 3.590 5,200,947 -80,000 0.32% 18,671,400
2010-01-15 2010-01-13 3.410 5,280,947 -160,000 0.32% 18,008,029
2010-01-14 2010-01-12 3.370 5,440,947 -22,000 0.33% 18,335,991
2010-01-13 2010-01-11 3.340 5,462,947 -414,000 0.33% 18,246,243
2010-01-12 2010-01-08 3.020 5,876,947 +20,000 0.36% 17,748,380
2010-01-11 2010-01-07 3.030 5,856,947 +18,000 0.36% 17,746,549
2010-01-08 2010-01-06 3.080 5,838,947 -6,000 0.36% 17,983,957
2010-01-07 2010-01-05 3.070 5,844,947 +130,000 0.36% 17,943,987
2010-01-06 2010-01-04 3.060 5,714,947 -148,000 0.35% 17,487,738
2010-01-05 2009-12-31 3.020 5,862,947 -284,000 0.36% 17,706,100
2010-01-04 2009-12-29 3.020 6,146,947 +658,000 0.38% 18,563,780
2009-12-28 2009-12-22 3.470 5,488,947 +20,000 0.34% 19,046,646
2009-12-23 2009-12-21 3.340 5,468,947 +50,000 0.33% 18,266,283
2009-12-22 2009-12-18 3.210 5,418,947 +110,000 0.33% 17,394,820
2009-12-21 2009-12-17 3.390 5,308,947 -20,000 0.33% 17,997,330
2009-12-18 2009-12-16 3.350 5,328,947 -60,000 0.33% 17,851,972
2009-12-17 2009-12-15 3.300 5,388,947 +174,000 0.33% 17,783,525
2009-12-16 2009-12-14 3.190 5,214,947 -254,000 0.32% 16,635,681
2009-12-15 2009-12-11 3.060 5,468,947 +260,000 0.33% 16,734,978
2009-12-09 2009-12-07 3.040 5,208,947 -68,000 0.32% 15,835,199
2009-12-08 2009-12-04 3.090 5,276,947 -10,000 0.32% 16,305,766
2009-12-07 2009-12-03 3.140 5,286,947 +20,000 0.32% 16,601,014
2009-12-04 2009-12-02 3.090 5,266,947 +8,000 0.32% 16,274,866
2009-12-02 2009-11-30 3.040 5,258,947 -30,000 0.32% 15,987,199
2009-12-01 2009-11-27 2.870 5,288,947 +32,000 0.32% 15,179,278
2009-11-30 2009-11-26 3.100 5,256,947 -10,000 0.32% 16,296,536
2009-11-27 2009-11-25 3.110 5,266,947 +14,000 0.32% 16,380,205
2009-11-26 2009-11-24 3.110 5,252,947 +60,000 0.32% 16,336,665
2009-11-25 2009-11-23 3.180 5,192,947 -186,000 0.32% 16,513,571
2009-11-24 2009-11-20 3.100 5,378,947 -80,000 0.33% 16,674,736
2009-11-20 2009-11-18 2.930 5,458,947 -354,000 0.33% 15,994,715
2009-11-19 2009-11-17 3.050 5,812,947 -244,000 0.36% 17,729,488
2009-11-18 2009-11-16 3.110 6,056,947 -56,000 0.37% 18,837,105
2009-11-17 2009-11-13 3.100 6,112,947 -678,000 0.37% 18,950,136
2009-11-16 2009-11-12 2.870 6,790,947 -1,222,000 0.42% 19,490,018
2009-11-13 2009-11-11 2.620 8,012,947 +160,000 0.49% 20,993,921
2009-11-12 2009-11-10 2.540 7,852,947 -2,000 0.48% 19,946,485
2009-11-11 2009-11-09 2.620 7,854,947 -134,000 0.48% 20,579,961
2009-11-06 2009-11-04 2.420 7,988,947 -86,000 0.49% 19,333,252
2009-11-05 2009-11-03 2.460 8,074,947 -10,000 0.49% 19,864,370
2009-11-04 2009-11-02 2.430 8,084,947 +20,000 0.50% 19,646,421
2009-11-03 2009-10-30 2.410 8,064,947 +548,000 0.49% 19,436,522
2009-10-30 2009-10-28 2.400 7,516,947 +30,000 0.46% 18,040,673
2009-10-23 2009-10-21 2.530 7,486,947 +330,000 0.46% 18,941,976
2009-10-22 2009-10-20 2.450 7,156,947 -288,000 0.44% 17,534,520
2009-10-20 2009-10-16 2.260 7,444,947 -100,000 0.46% 16,825,580
2009-10-15 2009-10-13 2.260 7,544,947 +10,000 0.46% 17,051,580
2009-10-14 2009-10-12 2.250 7,534,947 +4,000 0.46% 16,953,631
2009-10-13 2009-10-09 2.260 7,530,947 -196,000 0.46% 17,019,940
2009-10-12 2009-10-08 2.270 7,726,947 -310,000 0.47% 17,540,170
2009-10-09 2009-10-07 2.320 8,036,947 -350,000 0.49% 18,645,717
2009-10-08 2009-10-06 2.240 8,386,947 +256,000 0.51% 18,786,761
2009-09-30 2009-09-28 2.210 8,130,947 -10,000 0.50% 17,969,393
2009-09-28 2009-09-24 2.290 8,140,947 -58,000 0.50% 18,642,769
2009-09-23 2009-09-21 2.350 8,198,947 -142,000 0.50% 19,267,525
2009-09-22 2009-09-18 2.420 8,340,947 -70,000 0.51% 20,185,092
2009-09-21 2009-09-17 2.380 8,410,947 -160,000 0.52% 20,018,054
2009-09-18 2009-09-16 2.390 8,570,947 +600,000 0.52% 20,484,563
2009-09-17 2009-09-15 2.320 7,970,947 -70,000 0.49% 18,492,597
2009-09-16 2009-09-14 2.320 8,040,947 +50,000 0.49% 18,654,997
2009-09-14 2009-09-10 2.390 7,990,947 +1,016,000 0.49% 19,098,363
2009-09-11 2009-09-09 2.380 6,974,947 -816,000 0.43% 16,600,374
2009-09-09 2009-09-07 2.350 7,790,947 -174,000 0.48% 18,308,725
2009-09-08 2009-09-04 2.360 7,964,947 +1,734,000 0.49% 18,797,275
2009-09-07 2009-09-03 2.230 6,230,947 -120,000 0.38% 13,895,012
2009-09-04 2009-09-02 2.120 6,350,947 -52,000 0.39% 13,464,008
2009-09-03 2009-09-01 2.150 6,402,947 -30,000 0.39% 13,766,336
2009-09-02 2009-08-31 2.070 6,432,947 -10,000 0.39% 13,316,200
2009-09-01 2009-08-28 2.070 6,442,947 +20,000 0.39% 13,336,900
2009-08-27 2009-08-25 2.210 6,422,947 +10,000 0.39% 14,194,713
2009-08-26 2009-08-24 2.260 6,412,947 -216,000 0.39% 14,493,260
2009-08-25 2009-08-21 2.220 6,628,947 +100,000 0.41% 14,716,262
2009-08-24 2009-08-20 2.240 6,528,947 -320,000 0.40% 14,624,841
2009-08-21 2009-08-19 2.130 6,848,947 -62,000 0.42% 14,588,257
2009-08-20 2009-08-18 2.220 6,910,947 -78,000 0.42% 15,342,302
2009-08-19 2009-08-17 2.120 6,988,947 +38,000 0.43% 14,816,568
2009-08-18 2009-08-14 2.340 6,950,947 -60,000 0.43% 16,265,216
2009-08-17 2009-08-13 2.350 7,010,947 -190,000 0.43% 16,475,725
2009-08-14 2009-08-12 2.310 7,200,947 +10,000 0.44% 16,634,188
2009-08-13 2009-08-11 2.410 7,190,947 -10,000 0.44% 17,330,182
2009-08-12 2009-08-10 2.370 7,200,947 -40,000 0.44% 17,066,244
2009-08-11 2009-08-07 2.310 7,240,947 -380,000 0.44% 16,726,588
2009-08-10 2009-08-06 2.450 7,620,947 +470,000 0.47% 18,671,320
2009-08-07 2009-08-05 2.400 7,150,947 +340,000 0.44% 17,162,273
2009-08-06 2009-08-04 2.520 6,810,947 -1,148,000 0.42% 17,163,586
2009-08-05 2009-08-03 2.450 7,958,947 +1,514,000 0.49% 19,499,420
2009-08-04 2009-07-31 2.240 6,444,947 +832,000 0.39% 14,436,681
2009-08-03 2009-07-30 2.120 5,612,947 -400,000 0.34% 11,899,448
2009-07-31 2009-07-29 2.150 6,012,947 +38,000 0.37% 12,927,836
2009-07-30 2009-07-28 2.350 5,974,947 +660,000 0.37% 14,041,125
2009-07-29 2009-07-27 2.300 5,314,947 +1,684,000 0.33% 12,224,378
2009-07-28 2009-07-24 2.150 3,630,947 +24,000 0.22% 7,806,536
2009-07-27 2009-07-23 2.130 3,606,947 +20,000 0.22% 7,682,797
2009-07-24 2009-07-22 2.100 3,586,947 -250,000 0.22% 7,532,589
2009-07-23 2009-07-21 2.220 3,836,947 -126,000 0.24% 8,518,022
2009-07-22 2009-07-20 2.190 3,962,947 -860,000 0.24% 8,678,854
2009-07-21 2009-07-17 2.090 4,822,947 +1,008,000 0.30% 10,079,959
2009-07-20 2009-07-16 2.050 3,814,947 -1,168,000 0.23% 7,820,641
2009-07-17 2009-07-15 2.050 4,982,947 +1,118,000 0.31% 10,215,041
2009-07-15 2009-07-13 1.890 3,864,947 +40,000 0.24% 7,304,750
2009-07-14 2009-07-10 1.920 3,824,947 -120,000 0.23% 7,343,898
2009-07-13 2009-07-09 1.900 3,944,947 +60,000 0.24% 7,495,399
2009-07-06 2009-07-02 1.910 3,884,947 -1,900,000 0.24% 7,420,249
2009-07-03 2009-06-30 1.910 5,784,947 -80,000 0.35% 11,049,249
2009-06-30 2009-06-26 2.010 5,864,947 +1,830,000 0.36% 11,788,543
2009-06-29 2009-06-25 1.950 4,034,947 +150,000 0.25% 7,868,147
2009-06-26 2009-06-24 1.980 3,884,947 +460,000 0.24% 7,692,195
2009-06-25 2009-06-23 1.870 3,424,947 +18,000 0.21% 6,404,651
2009-06-24 2009-06-22 1.950 3,406,947 -140,000 0.21% 6,643,547
2009-06-22 2009-06-18 1.890 3,546,947 -160,000 0.22% 6,703,730
2009-06-18 2009-06-16 1.920 3,706,947 +60,000 0.23% 7,117,338
2009-06-17 2009-06-15 2.010 3,646,947 -344,000 0.22% 7,330,363
2009-06-16 2009-06-12 2.070 3,990,947 -2,460,000 0.24% 8,261,260
2009-06-15 2009-06-11 2.090 6,450,947 -60,000 0.40% 13,482,479
2009-06-12 2009-06-10 2.120 6,510,947 +388,000 0.40% 13,803,208
2009-06-11 2009-06-09 2.010 6,122,947 +54,000 0.38% 12,307,123
2009-06-10 2009-06-08 2.070 6,068,947 -4,328,000 0.37% 12,562,720
2009-06-09 2009-06-05 2.200 10,396,947 -20,000 0.64% 22,873,283
2009-06-08 2009-06-04 2.220 10,416,947 +1,852,000 0.64% 23,125,622
2009-06-05 2009-06-03 2.060 8,564,947 -996,000 0.52% 17,643,791
2009-06-04 2009-06-02 1.990 9,560,947 -336,000 0.59% 19,026,285
2009-06-03 2009-06-01 2.000 9,896,947 +426,000 0.61% 19,793,894
2009-06-02 2009-05-29 1.840 9,470,947 +130,000 0.58% 17,426,542
2009-06-01 2009-05-27 1.800 9,340,947 -480,000 0.57% 16,813,705
2009-05-29 2009-05-26 1.780 9,820,947 +470,000 0.60% 17,481,286
2009-05-27 2009-05-25 1.780 9,350,947 +346,000 0.57% 16,644,686
2009-05-26 2009-05-22 1.730 9,004,947 -1,630,000 0.55% 15,578,558
2009-05-25 2009-05-21 1.780 10,634,947 -270,000 0.65% 18,930,206
2009-05-22 2009-05-20 1.810 10,904,947 -1,982,000 0.67% 19,737,954
2009-05-21 2009-05-19 1.850 12,886,947 +6,610,000 0.79% 23,840,852
2009-05-20 2009-05-18 1.660 6,276,947 +230,000 0.38% 10,419,732
2009-05-19 2009-05-15 1.640 6,046,947 -44,000 0.37% 9,916,993
2009-05-18 2009-05-14 1.640 6,090,947 -856,000 0.37% 9,989,153
2009-05-15 2009-05-13 1.670 6,946,947 -130,000 0.43% 11,601,401
2009-05-14 2009-05-12 1.640 7,076,947 +1,140,000 0.43% 11,606,193
2009-05-13 2009-05-11 1.600 5,936,947 -1,090,000 0.36% 9,499,115
2009-05-12 2009-05-08 1.750 7,026,947 +386,000 0.43% 12,297,157
2009-05-11 2009-05-07 1.570 6,640,947 +870,000 0.41% 10,426,287
2009-05-08 2009-05-06 1.560 5,770,947 +190,000 0.35% 9,002,677
2009-05-07 2009-05-05 1.510 5,580,947 -140,000 0.34% 8,427,230
2009-05-06 2009-05-04 1.490 5,720,947 -60,000 0.35% 8,524,211
2009-05-05 2009-04-30 1.320 5,780,947 +20,000 0.35% 7,630,850
2009-05-04 2009-04-29 1.290 5,760,947 -136,000 0.35% 7,431,622
2009-04-30 2009-04-28 1.230 5,896,947 -990,000 0.36% 7,253,245
2009-04-29 2009-04-27 1.380 6,886,947 -316,000 0.42% 9,503,987
2009-04-28 2009-04-24 1.500 7,202,947 +90,000 0.44% 10,804,420
2009-04-24 2009-04-22 1.460 7,112,947 -40,000 0.44% 10,384,903
2009-04-23 2009-04-21 1.520 7,152,947 +240,000 0.44% 10,872,479
2009-04-22 2009-04-20 1.590 6,912,947 +160,000 0.42% 10,991,586
2009-04-21 2009-04-17 1.610 6,752,947 +90,000 0.41% 10,872,245
2009-04-20 2009-04-16 1.590 6,662,947 -330,000 0.41% 10,594,086
2009-04-17 2009-04-15 1.630 6,992,947 +10,000 0.43% 11,398,504
2009-04-14 2009-04-08 1.330 6,982,947 +150,000 0.43% 9,287,320
2009-04-09 2009-04-07 1.430 6,832,947 +70,000 0.42% 9,771,114
2009-04-08 2009-04-06 1.440 6,762,947 -100,000 0.41% 9,738,644
2009-04-07 2009-04-03 1.440 6,862,947 -16,000 0.42% 9,882,644
2009-04-06 2009-04-02 1.500 6,878,947 +50,000 0.42% 10,318,420
2009-04-03 2009-04-01 1.500 6,828,947 +4,000 0.42% 10,243,420
2009-04-01 2009-03-30 1.430 6,824,947 +166,000 0.42% 9,759,674
2009-03-30 2009-03-26 1.470 6,658,947 -100,000 0.41% 9,788,652
2009-03-27 2009-03-25 1.320 6,758,947 -176,000 0.41% 8,921,810
2009-03-26 2009-03-24 1.260 6,934,947 -84,000 0.42% 8,738,033
2009-03-25 2009-03-23 1.320 7,018,947 +1,106,000 0.43% 9,265,010
2009-03-24 2009-03-20 1.200 5,912,947 -170,000 0.36% 7,095,536
2009-03-23 2009-03-19 1.200 6,082,947 +90,000 0.37% 7,299,536
2009-03-19 2009-03-17 1.150 5,992,947 -114,000 0.37% 6,891,889
2009-03-18 2009-03-16 1.160 6,106,947 -96,000 0.37% 7,084,059
2009-03-13 2009-03-11 1.060 6,202,947 -60,000 0.38% 6,575,124
2009-03-11 2009-03-09 1.040 6,262,947 -30,000 0.38% 6,513,465
2009-03-10 2009-03-06 1.060 6,292,947 -50,000 0.39% 6,670,524
2009-03-09 2009-03-05 1.060 6,342,947 +20,000 0.39% 6,723,524
2009-03-06 2009-03-04 1.070 6,322,947 +30,000 0.39% 6,765,553
2009-03-05 2009-03-03 1.030 6,292,947 -4,000 0.39% 6,481,735
2009-03-02 2009-02-26 1.060 6,296,947 -10,000 0.39% 6,674,764
2009-02-25 2009-02-23 1.090 6,306,947 -16,000 0.39% 6,874,572
2009-02-24 2009-02-20 1.060 6,322,947 -20,000 0.39% 6,702,324
2009-02-23 2009-02-19 1.090 6,342,947 -80,000 0.39% 6,913,812
2009-02-20 2009-02-18 1.110 6,422,947 +220,000 0.39% 7,129,471
2009-02-19 2009-02-17 1.040 6,202,947 +258,000 0.38% 6,451,065
2009-02-18 2009-02-16 1.190 5,944,947 -30,000 0.36% 7,074,487
2009-02-17 2009-02-13 1.160 5,974,947 -100,000 0.37% 6,930,939
2009-02-16 2009-02-12 1.120 6,074,947 -22,000 0.37% 6,803,941
2009-02-13 2009-02-11 1.140 6,096,947 -23,474 0.37% 6,950,520
2009-02-12 2009-02-10 1.120 6,120,421 +60,421 0.37% 6,854,872
2009-02-11 2009-02-09 1.070 6,060,000 -100,000 0.37% 6,484,200
2009-02-10 2009-02-06 1.090 6,160,000 +60,000 0.38% 6,714,400
2009-02-06 2009-02-04 1.020 6,100,000 -350,000 0.37% 6,222,000
2009-02-05 2009-02-03 0.960 6,450,000 +370,000 0.40% 6,192,000
2009-01-29 2009-01-22 0.970 6,080,000 -156,000 0.37% 5,897,600
2009-01-22 2009-01-20 0.960 6,236,000 -70,000 0.38% 5,986,560
2009-01-21 2009-01-19 0.990 6,306,000 +150,000 0.39% 6,242,940
2009-01-14 2009-01-12 1.020 6,156,000 +40,000 0.38% 6,279,120
2009-01-13 2009-01-09 1.090 6,116,000 +20,000 0.37% 6,666,440
2009-01-12 2009-01-08 1.100 6,096,000 -80,000 0.37% 6,705,600
2009-01-09 2009-01-07 1.180 6,176,000 +156,000 0.38% 7,287,680
2009-01-08 2009-01-06 1.170 6,020,000 -50,000 0.37% 7,043,400
2009-01-07 2009-01-05 1.170 6,070,000 -188,000 0.37% 7,101,900
2009-01-06 2009-01-02 1.160 6,258,000 +50,000 0.38% 7,259,280
2009-01-05 2008-12-31 1.100 6,208,000 -10,000 0.38% 6,828,800
2008-12-30 2008-12-24 1.040 6,218,000 -50,000 0.38% 6,466,720
2008-12-29 2008-12-22 1.060 6,268,000 +372,000 0.38% 6,644,080
2008-12-23 2008-12-19 1.210 5,896,000 -80,000 0.36% 7,134,160
2008-12-22 2008-12-18 1.240 5,976,000 +310,000 0.37% 7,410,240
2008-12-19 2008-12-17 1.210 5,666,000 -10,000 0.35% 6,855,860
2008-12-18 2008-12-16 1.100 5,676,000 -80,000 0.35% 6,243,600
2008-12-17 2008-12-15 1.040 5,756,000 +80,000 0.35% 5,986,240
2008-12-16 2008-12-12 1.020 5,676,000 +80,000 0.35% 5,789,520
2008-12-15 2008-12-11 1.130 5,596,000 -620,000 0.34% 6,323,480
2008-12-12 2008-12-10 1.110 6,216,000 +522,000 0.38% 6,899,760
2008-12-11 2008-12-09 1.000 5,694,000 -10,000 0.35% 5,694,000
2008-12-10 2008-12-08 0.990 5,704,000 -266,000 0.35% 5,646,960
2008-12-09 2008-12-05 0.910 5,970,000 +18,000 0.37% 5,432,700
2008-12-08 2008-12-04 0.900 5,952,000 -60,000 0.36% 5,356,800
2008-12-05 2008-12-03 0.910 6,012,000 -10,000 0.37% 5,470,920
2008-12-04 2008-12-02 0.870 6,022,000 -200,000 0.37% 5,239,140
2008-12-01 2008-11-27 0.820 6,222,000 +20,000 0.38% 5,102,040
2008-11-28 2008-11-26 0.810 6,202,000 -2,000 0.38% 5,023,620
2008-11-27 2008-11-25 0.790 6,204,000 -270,000 0.38% 4,901,160
2008-11-26 2008-11-24 0.740 6,474,000 -20,000 0.40% 4,790,760
2008-11-25 2008-11-21 0.720 6,494,000 +20,000 0.40% 4,675,680
2008-11-24 2008-11-20 0.700 6,474,000 +2,000 0.40% 4,531,800
2008-11-18 2008-11-14 0.890 6,472,000 +70,000 0.40% 5,760,080
2008-11-17 2008-11-13 0.900 6,402,000 +70,000 0.39% 5,761,800
2008-11-14 2008-11-12 0.980 6,332,000 -160,000 0.39% 6,205,360
2008-11-13 2008-11-11 0.780 6,492,000 +120,000 0.40% 5,063,760
2008-11-12 2008-11-10 0.820 6,372,000 -10,000 0.39% 5,225,040
2008-11-07 2008-11-05 0.720 6,382,000 +102,000 0.39% 4,595,040
2008-11-06 2008-11-04 0.670 6,280,000 +400,000 0.38% 4,207,600
2008-11-05 2008-11-03 0.660 5,880,000 -120,000 0.36% 3,880,800
2008-11-04 2008-10-31 0.680 6,000,000 -360,000 0.37% 4,080,000
2008-10-31 2008-10-29 0.470 6,360,000 -84,000 0.39% 2,989,200
2008-10-29 2008-10-27 0.460 6,444,000 -20,000 0.39% 2,964,240
2008-10-28 2008-10-24 0.510 6,464,000 -30,000 0.40% 3,296,640
2008-10-27 2008-10-23 0.540 6,494,000 -4,000 0.40% 3,506,760
2008-10-20 2008-10-16 0.670 6,498,000 +30,000 0.40% 4,353,660
2008-10-17 2008-10-15 0.710 6,468,000 +50,000 0.40% 4,592,280
2008-10-16 2008-10-14 0.750 6,418,000 -48,000 0.39% 4,813,500
2008-10-14 2008-10-10 0.680 6,466,000 +50,000 0.40% 4,396,880
2008-10-13 2008-10-09 0.780 6,416,000 -10,000 0.39% 5,004,480
2008-10-10 2008-10-08 0.890 6,426,000 +34,000 0.39% 5,719,140
2008-10-08 2008-10-03 0.970 6,392,000 +50,000 0.39% 6,200,240
2008-10-06 2008-10-02 1.020 6,342,000 -50,000 0.39% 6,468,840
2008-10-03 2008-09-30 0.960 6,392,000 -70,000 0.39% 6,136,320
2008-10-02 2008-09-29 0.960 6,462,000 -68,000 0.40% 6,203,520
2008-09-30 2008-09-26 1.000 6,530,000 +22,000 0.40% 6,530,000
2008-09-29 2008-09-25 1.010 6,508,000 -60,000 0.40% 6,573,080
2008-09-26 2008-09-24 1.020 6,568,000 +10,000 0.40% 6,699,360
2008-09-25 2008-09-23 1.030 6,558,000 -92,000 0.40% 6,754,740
2008-09-24 2008-09-22 1.080 6,650,000 -90,000 0.41% 7,182,000
2008-09-23 2008-09-19 1.100 6,740,000 +96,000 0.41% 7,414,000
2008-09-22 2008-09-18 0.990 6,644,000 -120,000 0.41% 6,577,560
2008-09-19 2008-09-17 1.000 6,764,000 -6,000 0.41% 6,764,000
2008-09-18 2008-09-16 1.000 6,770,000 -700,000 0.41% 6,770,000
2008-09-17 2008-09-12 1.020 7,470,000 -116,000 0.46% 7,619,400
2008-09-12 2008-09-10 1.050 7,586,000 +26,000 0.46% 7,965,300
2008-09-05 2008-09-03 1.220 7,560,000 +50,000 0.46% 9,223,200
2008-09-04 2008-09-02 1.280 7,510,000 -100,000 0.46% 9,612,800
2008-09-03 2008-09-01 1.300 7,610,000 -4,000 0.47% 9,893,000
2008-09-02 2008-08-29 1.330 7,614,000 +110,000 0.47% 10,126,620
2008-09-01 2008-08-28 1.350 7,504,000 +402,000 0.46% 10,130,400
2008-08-25 2008-08-20 1.300 7,102,000 +100,000 0.43% 9,232,600
2008-08-20 2008-08-18 1.330 7,002,000 -110,000 0.43% 9,312,660
2008-08-15 2008-08-13 1.350 7,112,000 +150,000 0.44% 9,601,200
2008-08-13 2008-08-11 1.380 6,962,000 +8,000 0.43% 9,607,560
2008-08-07 2008-08-04 1.840 6,954,000 -200,000 0.43% 12,795,360
2008-08-05 2008-08-01 1.860 7,154,000 +20,000 0.44% 13,306,440
2008-08-04 2008-07-31 1.860 7,134,000 +30,000 0.44% 13,269,240
2008-08-01 2008-07-30 1.860 7,104,000 +56,000 0.44% 13,213,440
2008-07-29 2008-07-25 1.910 7,048,000 +20,000 0.43% 13,461,680
2008-07-23 2008-07-21 1.930 7,028,000 -30,000 0.43% 13,564,040
2008-07-22 2008-07-18 1.910 7,058,000 +34,000 0.43% 13,480,780
2008-07-18 2008-07-16 1.960 7,024,000 +10,000 0.43% 13,767,040
2008-07-17 2008-07-15 1.980 7,014,000 -330,000 0.43% 13,887,720
2008-07-16 2008-07-14 2.160 7,344,000 +40,000 0.45% 15,863,040
2008-07-15 2008-07-11 2.150 7,304,000 +190,000 0.45% 15,703,600
2008-07-14 2008-07-10 2.010 7,114,000 +20,000 0.44% 14,299,140
2008-07-11 2008-07-09 2.010 7,094,000 +30,000 0.43% 14,258,940
2008-07-10 2008-07-08 1.960 7,064,000 -38,000 0.43% 13,845,440
2008-07-09 2008-07-07 2.020 7,102,000 +50,000 0.43% 14,346,040
2008-07-04 2008-07-02 1.890 7,052,000 +16,000 0.43% 13,328,280
2008-07-03 2008-06-30 1.980 7,036,000 -10,000 0.43% 13,931,280
2008-07-02 2008-06-27 1.980 7,046,000 -8,000 0.43% 13,951,080
2008-06-30 2008-06-26 2.020 7,054,000 +50,000 0.43% 14,249,080
2008-06-27 2008-06-25 2.070 7,004,000 +30,000 0.43% 14,498,280
2008-06-26 2008-06-24 2.100 6,974,000 +194,000 0.43% 14,645,400
2008-06-20 2008-06-18 2.310 6,780,000 +4,000 0.42% 15,661,800
2008-06-19 2008-06-17 2.230 6,776,000 +16,000 0.42% 15,110,480
2008-06-18 2008-06-16 2.320 6,760,000 +8,000 0.41% 15,683,200
2008-06-17 2008-06-13 2.370 6,752,000 -4,000 0.41% 16,002,240
2008-06-16 2008-06-12 2.450 6,756,000 +4,000 0.41% 16,552,200
2008-06-12 2008-06-10 2.500 6,752,000 +80,000 0.41% 16,880,000
2008-06-11 2008-06-06 2.700 6,672,000 +20,000 0.41% 18,014,400
2008-06-06 2008-06-04 2.810 6,652,000 +200,000 0.41% 18,692,120
2008-06-05 2008-06-03 2.830 6,452,000 +60,000 0.40% 18,259,160
2008-06-04 2008-06-02 2.830 6,392,000 -1,018,000 0.39% 18,089,360
2008-06-03 2008-05-30 2.610 7,410,000 +580,000 0.45% 19,340,100
2008-06-02 2008-05-29 2.920 6,830,000 -334,000 0.42% 19,943,600
2008-05-30 2008-05-28 2.950 7,164,000 -780,000 0.44% 21,133,800
2008-05-29 2008-05-27 3.020 7,944,000 -60,000 0.49% 23,990,880
2008-05-28 2008-05-26 3.010 8,004,000 +124,000 0.49% 24,092,040
2008-05-27 2008-05-23 3.070 7,880,000 +92,000 0.48% 24,191,600
2008-05-26 2008-05-22 3.110 7,788,000 +70,000 0.48% 24,220,680
2008-05-23 2008-05-21 3.200 7,718,000 +94,000 0.47% 24,697,600
2008-05-22 2008-05-20 3.100 7,624,000 -32,000 0.47% 23,634,400
2008-05-21 2008-05-19 3.260 7,656,000 -56,000 0.47% 24,958,560
2008-05-20 2008-05-16 3.330 7,712,000 +344,000 0.47% 25,680,960
2008-05-15 2008-05-13 2.948 7,368,000 +95,814 0.45% 21,723,373
2008-05-13 2008-05-08 2.989 7,272,186 +29,610 0.45% 21,735,601
2008-05-09 2008-05-07 3.019 7,242,576 +108,570 0.45% 21,867,241
2008-05-08 2008-05-06 3.141 7,134,006 +29,610 0.44% 22,406,799
2008-05-07 2008-05-05 3.141 7,104,396 +203,321 0.44% 22,313,799
2008-05-06 2008-05-02 3.040 6,901,075 +49,350 0.43% 20,975,999
2008-05-05 2008-04-30 3.029 6,851,725 -98,700 0.43% 20,756,579
2008-05-02 2008-04-29 3.090 6,950,425 +51,324 0.43% 21,478,100
2008-04-30 2008-04-28 3.100 6,899,101 -197,399 0.43% 21,389,399
2008-04-29 2008-04-25 3.262 7,096,500 +187,529 0.44% 23,151,799
2008-04-28 2008-04-24 3.354 6,908,971 -3,948 0.43% 23,170,000
2008-04-25 2008-04-23 3.232 6,912,919 -19,740 0.43% 22,342,760
2008-04-24 2008-04-22 3.110 6,932,659 +207,269 0.43% 21,563,680
2008-04-21 2008-04-17 3.040 6,725,390 -19,740 0.42% 20,442,000
2008-04-17 2008-04-15 2.958 6,745,130 +21,714 0.42% 19,955,281
2008-04-14 2008-04-10 3.131 6,723,416 -3,948 0.42% 21,049,080
2008-04-10 2008-04-08 3.232 6,727,364 +88,830 0.42% 21,743,040
2008-04-09 2008-04-07 3.414 6,638,534 -345,449 0.41% 22,666,619
2008-04-08 2008-04-03 3.192 6,983,983 +246,749 0.43% 22,289,401
2008-04-07 2008-04-02 3.019 6,737,234 +29,610 0.42% 20,341,480
2008-04-03 2008-04-01 3.040 6,707,624 -49,350 0.42% 20,388,000
2008-03-31 2008-03-27 3.040 6,756,974 -49,350 0.42% 20,538,001
2008-03-28 2008-03-26 3.090 6,806,324 +9,870 0.42% 21,032,801
2008-03-27 2008-03-25 3.100 6,796,454 +3,948 0.42% 21,071,161
2008-03-25 2008-03-19 3.090 6,792,506 -128,309 0.42% 20,990,101
2008-03-20 2008-03-18 3.040 6,920,815 -142,127 0.43% 21,036,000
2008-03-19 2008-03-17 3.161 7,062,942 -7,896 0.44% 22,326,718
2008-03-18 2008-03-14 3.425 7,070,838 -19,740 0.44% 24,214,318
2008-03-17 2008-03-13 3.546 7,090,578 -128,310 0.44% 25,143,999
2008-03-12 2008-03-10 3.617 7,218,888 -59,220 0.45% 26,110,981
2008-03-11 2008-03-07 3.708 7,278,108 -501,393 0.45% 26,988,842
2008-03-10 2008-03-06 3.840 7,779,501 +217,139 0.48% 29,872,778
2008-03-07 2008-03-05 3.799 7,562,362 -59,220 0.47% 28,732,498
2008-03-06 2008-03-04 3.891 7,621,582 -355,319 0.47% 29,652,479
2008-03-05 2008-03-03 4.002 7,976,901 +890,271 0.49% 31,923,901
2008-03-03 2008-02-28 3.891 7,086,630 +7,086,630 0.44% 27,571,198
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top