History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -20,000
2015-03-19 2015-03-17 4.170 20,000 -1,190,000 0.00% 83,400
2015-03-16 2015-03-12 4.150 1,210,000 -1,146,000 0.07% 5,021,500
2015-03-12 2015-03-10 4.150 2,356,000 +1,190,000 0.14% 9,777,400
2015-03-11 2015-03-09 4.140 1,166,000 -5,664,000 0.07% 4,827,240
2015-03-09 2015-03-05 4.000 6,830,000 -2,000 0.42% 27,320,000
2015-03-06 2015-03-04 4.050 6,832,000 -1,236,000 0.42% 27,669,600
2015-03-05 2015-03-03 4.050 8,068,000 -10,352,000 0.49% 32,675,400
2015-03-04 2015-03-02 4.060 18,420,000 +8,000,000 1.13% 74,785,200
2015-03-02 2015-02-26 4.070 10,420,000 +126,000 0.64% 42,409,400
2015-02-24 2015-02-18 4.050 10,294,000 +346,000 0.63% 41,690,700
2015-02-23 2015-02-16 4.010 9,948,000 -154,000 0.61% 39,891,480
2015-02-17 2015-02-13 3.990 10,102,000 +154,000 0.62% 40,306,980
2015-02-12 2015-02-10 3.970 9,948,000 +2,000 0.61% 39,493,560
2015-02-09 2015-02-05 3.980 9,946,000 +4,000 0.61% 39,585,080
2015-02-05 2015-02-03 3.980 9,942,000 +210,000 0.61% 39,569,160
2015-02-04 2015-02-02 3.990 9,732,000 +2,000 0.60% 38,830,680
2015-02-03 2015-01-30 4.020 9,730,000 +1,234,000 0.60% 39,114,600
2015-02-02 2015-01-29 4.020 8,496,000 +12,000 0.52% 34,153,920
2015-01-23 2015-01-21 3.990 8,484,000 +580,000 0.52% 33,851,160
2015-01-15 2015-01-13 3.750 7,904,000 +300,000 0.48% 29,640,000
2015-01-07 2015-01-05 3.880 7,604,000 -768,000 0.47% 29,503,520
2015-01-06 2015-01-02 3.890 8,372,000 -18,000 0.51% 32,567,080
2015-01-02 2014-12-29 3.870 8,390,000 +3,618,000 0.51% 32,469,300
2014-12-30 2014-12-24 3.870 4,772,000 +1,010,000 0.29% 18,467,640
2014-12-29 2014-12-22 3.820 3,762,000 +100,000 0.23% 14,370,840
2014-12-23 2014-12-19 3.800 3,662,000 -46,000 0.22% 13,915,600
2014-12-19 2014-12-17 3.740 3,708,000 -8,000 0.23% 13,867,920
2014-12-17 2014-12-15 3.780 3,716,000 -2,314,000 0.23% 14,046,480
2014-12-16 2014-12-12 3.770 6,030,000 +1,388,000 0.37% 22,733,100
2014-10-29 2014-10-27 2.450 4,642,000 -88,000 0.28% 11,372,900
2014-10-24 2014-10-22 2.600 4,730,000 -100,000 0.29% 12,298,000
2014-10-23 2014-10-21 2.640 4,830,000 -100,000 0.30% 12,751,200
2014-10-16 2014-10-14 2.710 4,930,000 -50,000 0.30% 13,360,300
2014-10-08 2014-10-06 2.750 4,980,000 +6,000 0.31% 13,695,000
2014-10-06 2014-09-30 2.650 4,974,000 +2,000 0.30% 13,181,100
2014-10-03 2014-09-29 2.700 4,972,000 +20,000 0.30% 13,424,400
2014-09-29 2014-09-25 2.750 4,952,000 +512,000 0.30% 13,618,000
2014-09-24 2014-09-22 2.720 4,440,000 -40,000 0.27% 12,076,800
2014-09-23 2014-09-19 2.750 4,480,000 +2,000 0.27% 12,320,000
2014-09-22 2014-09-18 2.760 4,478,000 +10,000 0.27% 12,359,280
2014-09-18 2014-09-16 2.850 4,468,000 +10,000 0.27% 12,733,800
2014-09-17 2014-09-15 2.840 4,458,000 +240,000 0.27% 12,660,720
2014-09-16 2014-09-12 2.760 4,218,000 +120,000 0.26% 11,641,680
2014-09-15 2014-09-11 2.730 4,098,000 -60,000 0.25% 11,187,540
2014-09-12 2014-09-10 2.760 4,158,000 +562,000 0.25% 11,476,080
2014-09-05 2014-09-03 2.890 3,596,000 -50,000 0.22% 10,392,440
2014-09-04 2014-09-02 2.910 3,646,000 +10,000 0.22% 10,609,860
2014-09-03 2014-09-01 2.860 3,636,000 +66,000 0.22% 10,398,960
2014-09-02 2014-08-29 2.760 3,570,000 -966,000 0.22% 9,853,200
2014-09-01 2014-08-28 2.890 4,536,000 +530,000 0.28% 13,109,040
2014-08-29 2014-08-27 2.940 4,006,000 +930,000 0.25% 11,777,640
2014-08-28 2014-08-26 2.970 3,076,000 +150,000 0.19% 9,135,720
2014-08-26 2014-08-22 2.940 2,926,000 -298,000 0.18% 8,602,440
2014-08-21 2014-08-19 2.980 3,224,000 +40,000 0.20% 9,607,520
2014-08-19 2014-08-15 2.960 3,184,000 +20,000 0.20% 9,424,640
2014-08-18 2014-08-14 2.950 3,164,000 +70,000 0.19% 9,333,800
2014-08-15 2014-08-13 2.990 3,094,000 -120,000 0.19% 9,251,060
2014-08-14 2014-08-12 2.940 3,214,000 -6,000 0.20% 9,449,160
2014-08-12 2014-08-08 2.980 3,220,000 +100,000 0.20% 9,595,600
2014-08-11 2014-08-07 2.880 3,120,000 +46,000 0.19% 8,985,600
2014-08-08 2014-08-06 3.060 3,074,000 +56,000 0.19% 9,406,440
2014-08-07 2014-08-05 2.930 3,018,000 -4,000 0.18% 8,842,740
2014-08-04 2014-07-31 2.660 3,022,000 -2,000 0.19% 8,038,520
2014-08-01 2014-07-30 2.740 3,024,000 +30,000 0.19% 8,285,760
2014-07-31 2014-07-29 2.790 2,994,000 +50,000 0.18% 8,353,260
2014-07-30 2014-07-28 2.710 2,944,000 +162,000 0.18% 7,978,240
2014-06-17 2014-06-13 2.250 2,782,000 -3,000,000 0.17% 6,259,500
2014-05-14 2014-05-12 2.230 5,782,000 +6,000 0.35% 12,893,860
2014-05-05 2014-04-30 2.250 5,776,000 -22,000 0.35% 12,996,000
2014-04-25 2014-04-23 2.190 5,798,000 -6,000 0.36% 12,697,620
2014-04-24 2014-04-22 2.210 5,804,000 +48,000 0.36% 12,826,840
2014-04-22 2014-04-16 2.260 5,756,000 +52,000 0.35% 13,008,560
2014-03-21 2014-03-19 2.340 5,704,000 +6,000 0.35% 13,347,360
2014-03-12 2014-03-10 2.310 5,698,000 +798,000 0.35% 13,162,380
2014-03-11 2014-03-07 2.330 4,900,000 +166,000 0.30% 11,417,000
2014-03-07 2014-03-05 2.330 4,734,000 +430,000 0.29% 11,030,220
2014-03-05 2014-03-03 2.320 4,304,000 +210,000 0.26% 9,985,280
2014-03-04 2014-02-28 2.330 4,094,000 +328,000 0.25% 9,539,020
2014-02-21 2014-02-19 2.360 3,766,000 +98,000 0.23% 8,887,760
2014-02-20 2014-02-18 2.350 3,668,000 +50,000 0.22% 8,619,800
2014-02-19 2014-02-17 2.360 3,618,000 +1,070,000 0.22% 8,538,480
2014-02-17 2014-02-13 2.390 2,548,000 +532,000 0.16% 6,089,720
2014-02-14 2014-02-12 2.390 2,016,000 +358,000 0.12% 4,818,240
2014-02-13 2014-02-11 2.400 1,658,000 +50,000 0.10% 3,979,200
2014-02-12 2014-02-10 2.370 1,608,000 +100,000 0.10% 3,810,960
2014-02-07 2014-02-05 2.350 1,508,000 +50,000 0.09% 3,543,800
2014-01-21 2014-01-17 2.340 1,458,000 -7,950,000 0.09% 3,411,720
2014-01-20 2014-01-16 2.390 9,408,000 +200,000 0.58% 22,485,120
2014-01-17 2014-01-15 2.360 9,208,000 +376,000 0.56% 21,730,880
2014-01-16 2014-01-14 2.350 8,832,000 +110,000 0.54% 20,755,200
2014-01-14 2014-01-10 2.350 8,722,000 +330,000 0.53% 20,496,700
2014-01-09 2014-01-07 2.350 8,392,000 +402,000 0.51% 19,721,200
2014-01-08 2014-01-06 2.390 7,990,000 +526,000 0.49% 19,096,100
2014-01-07 2014-01-03 2.380 7,464,000 +1,058,000 0.46% 17,764,320
2014-01-06 2014-01-02 2.440 6,406,000 +200,000 0.39% 15,630,640
2014-01-03 2013-12-31 2.430 6,206,000 +1,208,000 0.38% 15,080,580
2014-01-02 2013-12-27 2.430 4,998,000 +458,000 0.31% 12,145,140
2013-12-30 2013-12-24 2.240 4,540,000 +684,000 0.28% 10,169,600
2013-12-12 2013-12-10 2.240 3,856,000 +3,402,000 0.24% 8,637,440
2013-12-11 2013-12-09 2.260 454,000 +42,000 0.03% 1,026,040
2013-10-29 2013-10-25 2.210 412,000 +4,000 0.03% 910,520
2013-06-18 2013-06-14 2.510 408,000 -52,000 0.02% 1,024,080
2013-05-07 2013-05-03 2.190 460,000 -100,000 0.03% 1,007,400
2013-05-06 2013-05-02 2.180 560,000 -100,000 0.03% 1,220,800
2013-04-30 2013-04-26 2.250 660,000 -330,000 0.04% 1,485,000
2013-03-28 2013-03-26 2.270 990,000 -2,106,000 0.06% 2,247,300
2013-03-27 2013-03-25 2.290 3,096,000 -736,000 0.19% 7,089,840
2013-03-26 2013-03-22 2.310 3,832,000 -1,050,000 0.23% 8,851,920
2013-03-04 2013-02-28 2.590 4,882,000 +96,000 0.30% 12,644,380
2013-03-01 2013-02-27 2.590 4,786,000 +474,000 0.29% 12,395,740
2013-02-27 2013-02-25 2.550 4,312,000 +50,000 0.26% 10,995,600
2013-02-22 2013-02-20 2.550 4,262,000 +80,000 0.26% 10,868,100
2013-02-20 2013-02-18 2.590 4,182,000 +100,000 0.26% 10,831,380
2013-02-08 2013-02-06 2.460 4,082,000 -130,000 0.25% 10,041,720
2013-02-04 2013-01-31 2.510 4,212,000 +160,000 0.26% 10,572,120
2013-01-31 2013-01-29 2.590 4,052,000 +140,000 0.25% 10,494,680
2013-01-30 2013-01-28 2.570 3,912,000 +150,000 0.24% 10,053,840
2013-01-29 2013-01-25 2.600 3,762,000 +416,000 0.23% 9,781,200
2013-01-28 2013-01-24 2.560 3,346,000 +594,000 0.20% 8,565,760
2013-01-25 2013-01-23 2.620 2,752,000 +152,000 0.17% 7,210,240
2013-01-24 2013-01-22 2.540 2,600,000 +252,000 0.16% 6,604,000
2013-01-23 2013-01-21 2.650 2,348,000 +366,000 0.14% 6,222,200
2013-01-21 2013-01-17 2.610 1,982,000 +410,000 0.12% 5,173,020
2013-01-18 2013-01-16 2.620 1,572,000 +172,000 0.10% 4,118,640
2013-01-17 2013-01-15 2.640 1,400,000 +220,000 0.09% 3,696,000
2013-01-16 2013-01-14 2.640 1,180,000 +226,000 0.07% 3,115,200
2013-01-15 2013-01-11 2.600 954,000 +80,000 0.06% 2,480,400
2013-01-14 2013-01-10 2.800 874,000 +198,000 0.05% 2,447,200
2013-01-11 2013-01-09 2.840 676,000 +174,000 0.04% 1,919,840
2013-01-10 2013-01-08 2.900 502,000 +6,000 0.03% 1,455,800
2013-01-03 2012-12-31 3.000 496,000 +2,000 0.03% 1,488,000
2012-12-06 2012-12-04 2.670 494,000 -80,000 0.03% 1,318,980
2012-09-13 2012-09-11 2.320 574,000 -18,000 0.04% 1,331,680
2012-09-12 2012-09-10 2.340 592,000 +18,000 0.04% 1,385,280
2012-08-15 2012-08-13 2.360 574,000 -80,000 0.04% 1,354,640
2012-08-09 2012-08-07 2.500 654,000 -50,000 0.04% 1,635,000
2012-08-03 2012-08-01 2.370 704,000 -130,000 0.04% 1,668,480
2012-07-25 2012-07-23 2.350 834,000 -250,000 0.05% 1,959,900
2012-07-24 2012-07-20 2.370 1,084,000 -110,000 0.07% 2,569,080
2012-05-14 2012-05-10 2.080 1,194,000 -774,000 0.07% 2,483,520
2012-05-11 2012-05-09 2.100 1,968,000 -240,000 0.12% 4,132,800
2012-04-17 2012-04-13 2.430 2,208,000 +8,000 0.14% 5,365,440
2012-03-21 2012-03-19 2.340 2,200,000 -380,000 0.13% 5,148,000
2012-03-13 2012-03-09 2.290 2,580,000 +1,200,000 0.16% 5,908,200
2012-03-08 2012-03-06 2.260 1,380,000 -40,000 0.08% 3,118,800
2012-03-05 2012-03-01 2.330 1,420,000 -468,000 0.09% 3,308,600
2012-02-27 2012-02-23 2.450 1,888,000 -40,000 0.12% 4,625,600
2012-02-01 2012-01-30 2.260 1,928,000 -20,000 0.12% 4,357,280
2012-01-13 2012-01-11 2.270 1,948,000 -18,000 0.12% 4,421,960
2011-12-30 2011-12-28 2.270 1,966,000 -30,000 0.12% 4,462,820
2011-12-29 2011-12-23 2.280 1,996,000 -36,000 0.12% 4,550,880
2011-12-23 2011-12-21 2.190 2,032,000 +20,000 0.12% 4,450,080
2011-12-22 2011-12-20 2.280 2,012,000 +34,000 0.12% 4,587,360
2011-11-07 2011-11-03 2.090 1,978,000 -110,000 0.12% 4,134,020
2011-11-03 2011-11-01 2.170 2,088,000 -90,000 0.13% 4,530,960
2011-10-31 2011-10-27 2.230 2,178,000 +100,000 0.13% 4,856,940
2011-10-27 2011-10-25 2.060 2,078,000 -18,000 0.13% 4,280,680
2011-10-26 2011-10-24 2.090 2,096,000 +56,000 0.13% 4,380,640
2011-10-25 2011-10-21 2.000 2,040,000 +50,000 0.12% 4,080,000
2011-10-21 2011-10-19 1.910 1,990,000 -332,000 0.12% 3,800,900
2011-10-20 2011-10-18 1.880 2,322,000 -6,000 0.14% 4,365,360
2011-10-19 2011-10-17 1.960 2,328,000 +6,000 0.14% 4,562,880
2011-10-18 2011-10-14 1.940 2,322,000 -110,000 0.14% 4,504,680
2011-10-12 2011-10-10 2.100 2,432,000 +50,000 0.15% 5,107,200
2011-10-10 2011-10-06 1.860 2,382,000 +60,000 0.15% 4,430,520
2011-09-30 2011-09-27 1.610 2,322,000 -100,000 0.14% 3,738,420
2011-09-28 2011-09-26 1.350 2,422,000 -90,000 0.15% 3,269,700
2011-09-22 2011-09-20 1.810 2,512,000 -28,000 0.15% 4,546,720
2011-09-21 2011-09-19 1.710 2,540,000 -138,000 0.16% 4,343,400
2011-08-09 2011-08-05 2.830 2,678,000 +120,000 0.16% 7,578,740
2011-08-05 2011-08-03 2.940 2,558,000 -184,000 0.16% 7,520,520
2011-08-02 2011-07-29 3.090 2,742,000 -36,000 0.17% 8,472,780
2011-07-29 2011-07-27 3.140 2,778,000 +106,000 0.17% 8,722,920
2011-07-28 2011-07-26 3.150 2,672,000 -30,000 0.16% 8,416,800
2011-07-27 2011-07-25 2.990 2,702,000 -6,000 0.17% 8,078,980
2011-07-22 2011-07-20 2.960 2,708,000 +36,000 0.17% 8,015,680
2011-07-04 2011-06-29 2.730 2,672,000 +240,000 0.16% 7,294,560
2011-06-30 2011-06-28 2.740 2,432,000 +140,000 0.15% 6,663,680
2011-06-24 2011-06-22 2.690 2,292,000 +52,000 0.14% 6,165,480
2011-06-23 2011-06-21 2.670 2,240,000 -10,000 0.14% 5,980,800
2011-06-16 2011-06-14 2.660 2,250,000 +158,000 0.14% 5,985,000
2011-06-15 2011-06-13 2.690 2,092,000 +350,000 0.13% 5,627,480
2011-06-14 2011-06-10 2.710 1,742,000 +6,000 0.11% 4,720,820
2011-05-25 2011-05-23 2.900 1,736,000 -56,000 0.11% 5,034,400
2011-05-19 2011-05-17 3.050 1,792,000 -162,000 0.11% 5,465,600
2011-05-16 2011-05-12 3.050 1,954,000 -2,000 0.12% 5,959,700
2011-05-11 2011-05-06 3.150 1,956,000 -4,000 0.12% 6,161,400
2011-05-09 2011-05-05 3.170 1,960,000 -4,000 0.12% 6,213,200
2011-04-29 2011-04-27 3.480 1,964,000 -100,000 0.12% 6,834,720
2011-04-28 2011-04-26 3.400 2,064,000 -50,000 0.13% 7,017,600
2011-04-27 2011-04-21 3.470 2,114,000 +714,000 0.13% 7,335,580
2011-04-21 2011-04-19 3.300 1,400,000 +10,000 0.09% 4,620,000
2011-04-18 2011-04-14 3.350 1,390,000 -6,000 0.09% 4,656,500
2011-04-14 2011-04-12 3.270 1,396,000 +20,000 0.09% 4,564,920
2011-04-13 2011-04-11 3.340 1,376,000 +176,000 0.08% 4,595,840
2011-04-08 2011-04-06 3.130 1,200,000 +56,000 0.07% 3,756,000
2011-04-07 2011-04-04 3.080 1,144,000 -20,000 0.07% 3,523,520
2011-04-04 2011-03-31 2.950 1,164,000 -14,000 0.07% 3,433,800
2011-04-01 2011-03-30 2.960 1,178,000 +14,000 0.07% 3,486,880
2011-03-31 2011-03-29 2.820 1,164,000 -62,000 0.07% 3,282,480
2011-03-30 2011-03-28 2.870 1,226,000 -106,000 0.08% 3,518,620
2011-03-29 2011-03-25 2.790 1,332,000 -132,000 0.08% 3,716,280
2011-03-28 2011-03-24 2.840 1,464,000 -20,000 0.09% 4,157,760
2011-03-25 2011-03-23 2.850 1,484,000 -16,000 0.09% 4,229,400
2011-03-22 2011-03-18 2.900 1,500,000 +16,000 0.09% 4,350,000
2011-03-18 2011-03-16 2.800 1,484,000 -100,000 0.09% 4,155,200
2011-03-17 2011-03-15 2.750 1,584,000 +2,000 0.10% 4,356,000
2011-02-25 2011-02-23 2.700 1,582,000 +16,000 0.10% 4,271,400
2011-02-24 2011-02-22 2.620 1,566,000 -60,000 0.10% 4,102,920
2011-02-18 2011-02-16 2.930 1,626,000 +20,000 0.10% 4,764,180
2011-02-16 2011-02-14 3.000 1,606,000 -122,000 0.10% 4,818,000
2011-02-15 2011-02-11 2.980 1,728,000 -40,000 0.11% 5,149,440
2011-02-09 2011-02-07 3.120 1,768,000 -28,000 0.11% 5,516,160
2011-02-01 2011-01-28 3.050 1,796,000 +60,000 0.11% 5,477,800
2011-01-24 2011-01-20 3.190 1,736,000 +54,000 0.11% 5,537,840
2011-01-20 2011-01-18 3.200 1,682,000 -270,000 0.10% 5,382,400
2011-01-19 2011-01-17 3.150 1,952,000 -300,000 0.12% 6,148,800
2011-01-10 2011-01-06 3.340 2,252,000 -200,000 0.14% 7,521,680
2011-01-07 2011-01-05 3.350 2,452,000 +214,000 0.15% 8,214,200
2011-01-06 2011-01-04 3.420 2,238,000 -290,000 0.14% 7,653,960
2011-01-05 2011-01-03 3.340 2,528,000 -18,000 0.15% 8,443,520
2011-01-04 2010-12-31 3.330 2,546,000 -6,000 0.16% 8,478,180
2010-12-30 2010-12-28 3.050 2,552,000 -178,000 0.16% 7,783,600
2010-12-29 2010-12-24 3.110 2,730,000 -300,000 0.17% 8,490,300
2010-12-23 2010-12-21 3.150 3,030,000 -500,000 0.19% 9,544,500
2010-12-17 2010-12-15 3.290 3,530,000 -8,000 0.22% 11,613,700
2010-12-15 2010-12-13 3.260 3,538,000 -100,000 0.22% 11,533,880
2010-12-09 2010-12-07 3.240 3,638,000 +6,000 0.22% 11,787,120
2010-12-08 2010-12-06 3.150 3,632,000 -100,000 0.22% 11,440,800
2010-12-07 2010-12-03 3.200 3,732,000 -132,000 0.23% 11,942,400
2010-12-06 2010-12-02 3.200 3,864,000 -138,000 0.24% 12,364,800
2010-12-03 2010-12-01 3.140 4,002,000 -90,000 0.25% 12,566,280
2010-12-01 2010-11-29 3.170 4,092,000 -100,000 0.25% 12,971,640
2010-11-30 2010-11-26 3.090 4,192,000 +120,000 0.26% 12,953,280
2010-11-29 2010-11-25 3.260 4,072,000 +90,000 0.25% 13,274,720
2010-11-25 2010-11-23 3.100 3,982,000 +6,000 0.24% 12,344,200
2010-11-24 2010-11-22 3.240 3,976,000 +40,000 0.24% 12,882,240
2010-11-23 2010-11-19 3.300 3,936,000 +12,000 0.24% 12,988,800
2010-11-22 2010-11-18 3.320 3,924,000 -534,000 0.24% 13,027,680
2010-11-19 2010-11-17 3.160 4,458,000 +254,000 0.27% 14,087,280
2010-11-18 2010-11-16 3.390 4,204,000 +306,000 0.26% 14,251,560
2010-11-17 2010-11-15 3.560 3,898,000 +208,000 0.24% 13,876,880
2010-11-16 2010-11-12 3.570 3,690,000 +894,000 0.23% 13,173,300
2010-11-15 2010-11-11 3.850 2,796,000 +258,000 0.17% 10,764,600
2010-11-12 2010-11-10 3.730 2,538,000 +300,000 0.16% 9,466,740
2010-11-11 2010-11-09 3.800 2,238,000 -300,000 0.14% 8,504,400
2010-11-09 2010-11-05 3.720 2,538,000 -82,000 0.16% 9,441,360
2010-11-05 2010-11-03 3.500 2,620,000 +232,000 0.16% 9,170,000
2010-11-04 2010-11-02 3.650 2,388,000 -90,000 0.15% 8,716,200
2010-11-03 2010-11-01 3.760 2,478,000 +100,000 0.15% 9,317,280
2010-11-02 2010-10-29 3.460 2,378,000 -36,000 0.15% 8,227,880
2010-10-29 2010-10-27 3.000 2,414,000 -330,000 0.15% 7,242,000
2010-10-28 2010-10-26 3.130 2,744,000 +338,000 0.17% 8,588,720
2010-10-25 2010-10-21 2.970 2,406,000 -500,000 0.15% 7,145,820
2010-10-22 2010-10-20 2.960 2,906,000 -500,000 0.18% 8,601,760
2010-10-21 2010-10-19 3.090 3,406,000 +218,000 0.21% 10,524,540
2010-10-20 2010-10-18 3.160 3,188,000 +800,000 0.20% 10,074,080
2010-10-18 2010-10-14 3.350 2,388,000 +100,000 0.15% 7,999,800
2010-10-15 2010-10-13 3.250 2,288,000 -298,000 0.14% 7,436,000
2010-10-12 2010-10-08 3.400 2,586,000 -130,000 0.16% 8,792,400
2010-10-11 2010-10-07 3.380 2,716,000 -80,000 0.17% 9,180,080
2010-10-06 2010-10-04 3.140 2,796,000 +250,000 0.17% 8,779,440
2010-10-05 2010-09-30 3.130 2,546,000 +250,000 0.16% 7,968,980
2010-09-30 2010-09-28 3.070 2,296,000 +594,000 0.14% 7,048,720
2010-09-29 2010-09-27 3.100 1,702,000 +256,000 0.10% 5,276,200
2010-09-28 2010-09-24 3.040 1,446,000 +52,000 0.09% 4,395,840
2010-09-21 2010-09-17 2.900 1,394,000 +46,000 0.09% 4,042,600
2010-09-13 2010-09-09 2.890 1,348,000 +14,000 0.08% 3,895,720
2010-09-10 2010-09-08 2.950 1,334,000 -1,726,000 0.08% 3,935,300
2010-09-09 2010-09-07 2.840 3,060,000 -838,000 0.19% 8,690,400
2010-09-08 2010-09-06 2.640 3,898,000 -60,000 0.24% 10,290,720
2010-09-06 2010-09-02 2.410 3,958,000 -30,000 0.24% 9,538,780
2010-09-02 2010-08-31 2.290 3,988,000 +122,000 0.24% 9,132,520
2010-09-01 2010-08-30 2.320 3,866,000 -234,000 0.24% 8,969,120
2010-08-31 2010-08-27 2.290 4,100,000 +540,000 0.25% 9,389,000
2010-08-23 2010-08-19 2.350 3,560,000 +14,000 0.22% 8,366,000
2010-08-20 2010-08-18 2.200 3,546,000 +80,000 0.22% 7,801,200
2010-08-19 2010-08-17 2.290 3,466,000 -48,000 0.21% 7,937,140
2010-08-13 2010-08-11 2.520 3,514,000 -54,000 0.22% 8,855,280
2010-08-12 2010-08-10 2.500 3,568,000 -3,728,000 0.22% 8,920,000
2010-08-10 2010-08-06 2.530 7,296,000 -18,000 0.45% 18,458,880
2010-08-03 2010-07-30 2.500 7,314,000 -2,000 0.45% 18,285,000
2010-07-23 2010-07-21 2.380 7,316,000 -50,000 0.45% 17,412,080
2010-07-22 2010-07-20 2.340 7,366,000 -50,000 0.45% 17,236,440
2010-07-16 2010-07-14 2.430 7,416,000 +100,000 0.45% 18,020,880
2010-07-08 2010-07-06 2.500 7,316,000 -358,000 0.45% 18,290,000
2010-07-06 2010-07-02 2.520 7,674,000 +28,000 0.47% 19,338,480
2010-07-02 2010-06-29 2.650 7,646,000 -26,000 0.47% 20,261,900
2010-06-03 2010-06-01 2.640 7,672,000 -62,000 0.47% 20,254,080
2010-06-02 2010-05-31 2.700 7,734,000 +62,000 0.47% 20,881,800
2010-06-01 2010-05-28 2.670 7,672,000 -100,000 0.47% 20,484,240
2010-05-31 2010-05-27 2.690 7,772,000 +100,000 0.48% 20,906,680
2010-05-28 2010-05-26 2.510 7,672,000 -128,000 0.47% 19,256,720
2010-05-20 2010-05-18 2.890 7,800,000 +2,000 0.48% 22,542,000
2010-05-19 2010-05-17 2.840 7,798,000 +222,000 0.48% 22,146,320
2010-05-14 2010-05-12 3.010 7,576,000 +52,000 0.46% 22,803,760
2010-05-12 2010-05-10 3.090 7,524,000 +50,000 0.46% 23,249,160
2010-05-10 2010-05-06 3.110 7,474,000 +30,000 0.46% 23,244,140
2010-05-07 2010-05-05 3.140 7,444,000 +210,000 0.46% 23,374,160
2010-05-06 2010-05-04 3.300 7,234,000 -500,000 0.44% 23,872,200
2010-05-05 2010-05-03 3.330 7,734,000 -78,000 0.47% 25,754,220
2010-05-04 2010-04-30 3.300 7,812,000 -386,000 0.48% 25,779,600
2010-04-30 2010-04-28 3.140 8,198,000 +100,000 0.50% 25,741,720
2010-04-29 2010-04-27 3.190 8,098,000 +40,000 0.50% 25,832,620
2010-04-28 2010-04-26 3.270 8,058,000 -100,000 0.49% 26,349,660
2010-04-27 2010-04-23 3.240 8,158,000 +178,000 0.50% 26,431,920
2010-04-22 2010-04-20 3.060 7,980,000 +30,000 0.49% 24,418,800
2010-04-21 2010-04-19 3.010 7,950,000 +190,000 0.49% 23,929,500
2010-04-19 2010-04-15 3.150 7,760,000 -530,000 0.48% 24,444,000
2010-04-15 2010-04-13 3.160 8,290,000 +10,000 0.51% 26,196,400
2010-04-14 2010-04-12 3.120 8,280,000 +10,000 0.51% 25,833,600
2010-04-09 2010-04-07 3.240 8,270,000 -90,000 0.51% 26,794,800
2010-04-01 2010-03-30 3.190 8,360,000 +18,000 0.51% 26,668,400
2010-03-31 2010-03-29 3.210 8,342,000 -1,120,000 0.51% 26,777,820
2010-03-29 2010-03-25 3.080 9,462,000 -120,000 0.58% 29,142,960
2010-03-23 2010-03-19 3.050 9,582,000 -20,000 0.59% 29,225,100
2010-03-19 2010-03-17 3.040 9,602,000 -40,000 0.59% 29,190,080
2010-03-09 2010-03-05 3.120 9,642,000 -58,000 0.59% 30,083,040
2010-03-05 2010-03-03 3.140 9,700,000 +56,000 0.59% 30,458,000
2010-03-03 2010-03-01 3.280 9,644,000 -298,000 0.59% 31,632,320
2010-03-02 2010-02-26 3.190 9,942,000 -10,000 0.61% 31,714,980
2010-02-26 2010-02-24 3.170 9,952,000 -34,000 0.61% 31,547,840
2010-02-23 2010-02-19 3.060 9,986,000 +56,000 0.61% 30,557,160
2010-02-17 2010-02-11 3.160 9,930,000 -156,000 0.61% 31,378,800
2010-02-12 2010-02-10 3.160 10,086,000 -666,000 0.62% 31,871,760
2010-02-10 2010-02-08 3.020 10,752,000 -500,000 0.66% 32,471,040
2010-02-09 2010-02-05 2.960 11,252,000 +500,000 0.69% 33,305,920
2010-02-08 2010-02-04 3.030 10,752,000 -400,000 0.66% 32,578,560
2010-02-05 2010-02-03 3.120 11,152,000 -938,000 0.68% 34,794,240
2010-02-04 2010-02-02 3.050 12,090,000 +6,000 0.74% 36,874,500
2010-02-01 2010-01-28 3.060 12,084,000 +2,000 0.74% 36,977,040
2010-01-29 2010-01-27 3.080 12,082,000 +24,000 0.74% 37,212,560
2010-01-28 2010-01-26 3.200 12,058,000 +30,000 0.74% 38,585,600
2010-01-26 2010-01-22 3.460 12,028,000 -242,000 0.74% 41,616,880
2010-01-19 2010-01-15 3.590 12,270,000 -40,000 0.75% 44,049,300
2010-01-13 2010-01-11 3.340 12,310,000 +14,000 0.75% 41,115,400
2010-01-12 2010-01-08 3.020 12,296,000 -200,000 0.75% 37,133,920
2010-01-11 2010-01-07 3.030 12,496,000 +114,000 0.77% 37,862,880
2010-01-08 2010-01-06 3.080 12,382,000 -122,000 0.76% 38,136,560
2010-01-07 2010-01-05 3.070 12,504,000 -20,000 0.77% 38,387,280
2010-01-05 2009-12-31 3.020 12,524,000 +226,000 0.77% 37,822,480
2010-01-04 2009-12-29 3.020 12,298,000 -6,000 0.75% 37,139,960
2009-12-29 2009-12-24 3.470 12,304,000 +596,000 0.75% 42,694,880
2009-12-28 2009-12-22 3.470 11,708,000 +140,000 0.72% 40,626,760
2009-12-23 2009-12-21 3.340 11,568,000 +426,000 0.71% 38,637,120
2009-12-22 2009-12-18 3.210 11,142,000 +118,000 0.68% 35,765,820
2009-12-16 2009-12-14 3.190 11,024,000 -14,000 0.68% 35,166,560
2009-12-09 2009-12-07 3.040 11,038,000 -696,000 0.68% 33,555,520
2009-12-08 2009-12-04 3.090 11,734,000 -16,000 0.72% 36,258,060
2009-12-07 2009-12-03 3.140 11,750,000 -24,000 0.72% 36,895,000
2009-12-03 2009-12-01 3.060 11,774,000 -70,000 0.72% 36,028,440
2009-12-02 2009-11-30 3.040 11,844,000 -40,000 0.73% 36,005,760
2009-12-01 2009-11-27 2.870 11,884,000 +1,698,000 0.73% 34,107,080
2009-11-30 2009-11-26 3.100 10,186,000 +24,000 0.62% 31,576,600
2009-11-27 2009-11-25 3.110 10,162,000 +104,000 0.62% 31,603,820
2009-11-26 2009-11-24 3.110 10,058,000 +40,000 0.62% 31,280,380
2009-11-25 2009-11-23 3.180 10,018,000 -102,000 0.61% 31,857,240
2009-11-24 2009-11-20 3.100 10,120,000 +40,000 0.62% 31,372,000
2009-11-23 2009-11-19 2.970 10,080,000 +8,000 0.62% 29,937,600
2009-11-20 2009-11-18 2.930 10,072,000 +34,000 0.62% 29,510,960
2009-11-19 2009-11-17 3.050 10,038,000 +40,000 0.61% 30,615,900
2009-11-18 2009-11-16 3.110 9,998,000 -882,000 0.61% 31,093,780
2009-11-17 2009-11-13 3.100 10,880,000 -132,000 0.67% 33,728,000
2009-11-16 2009-11-12 2.870 11,012,000 +54,000 0.67% 31,604,440
2009-11-13 2009-11-11 2.620 10,958,000 +140,000 0.67% 28,709,960
2009-11-12 2009-11-10 2.540 10,818,000 +316,000 0.66% 27,477,720
2009-11-11 2009-11-09 2.620 10,502,000 +578,000 0.64% 27,515,240
2009-11-10 2009-11-06 2.440 9,924,000 +60,000 0.61% 24,214,560
2009-11-02 2009-10-29 2.330 9,864,000 +60,000 0.60% 22,983,120
2009-10-29 2009-10-27 2.430 9,804,000 +60,000 0.60% 23,823,720
2009-10-23 2009-10-21 2.530 9,744,000 -40,000 0.60% 24,652,320
2009-10-22 2009-10-20 2.450 9,784,000 +20,000 0.60% 23,970,800
2009-10-21 2009-10-19 2.240 9,764,000 +96,000 0.60% 21,871,360
2009-10-15 2009-10-13 2.260 9,668,000 -208,000 0.59% 21,849,680
2009-10-14 2009-10-12 2.250 9,876,000 -4,000 0.60% 22,221,000
2009-10-13 2009-10-09 2.260 9,880,000 +16,000 0.61% 22,328,800
2009-10-12 2009-10-08 2.270 9,864,000 -222,000 0.60% 22,391,280
2009-10-09 2009-10-07 2.320 10,086,000 +188,000 0.62% 23,399,520
2009-10-07 2009-10-05 2.150 9,898,000 +20,000 0.61% 21,280,700
2009-09-30 2009-09-28 2.210 9,878,000 -90,000 0.60% 21,830,380
2009-09-28 2009-09-24 2.290 9,968,000 -140,000 0.61% 22,826,720
2009-09-25 2009-09-23 2.330 10,108,000 -20,000 0.62% 23,551,640
2009-09-24 2009-09-22 2.380 10,128,000 +60,000 0.62% 24,104,640
2009-09-22 2009-09-18 2.420 10,068,000 +60,000 0.62% 24,364,560
2009-09-21 2009-09-17 2.380 10,008,000 +20,000 0.61% 23,819,040
2009-09-17 2009-09-15 2.320 9,988,000 +40,000 0.61% 23,172,160
2009-09-15 2009-09-11 2.370 9,948,000 +20,000 0.61% 23,576,760
2009-09-09 2009-09-07 2.350 9,928,000 +20,000 0.61% 23,330,800
2009-09-08 2009-09-04 2.360 9,908,000 +4,000 0.61% 23,382,880
2009-09-07 2009-09-03 2.230 9,904,000 -10,000 0.61% 22,085,920
2009-09-02 2009-08-31 2.070 9,914,000 +150,000 0.61% 20,521,980
2009-08-27 2009-08-25 2.210 9,764,000 +10,000 0.60% 21,578,440
2009-08-21 2009-08-19 2.130 9,754,000 -66,000 0.60% 20,776,020
2009-08-20 2009-08-18 2.220 9,820,000 +672,000 0.60% 21,800,400
2009-08-17 2009-08-13 2.350 9,148,000 +2,000 0.56% 21,497,800
2009-08-13 2009-08-11 2.410 9,146,000 +16,000 0.56% 22,041,860
2009-08-12 2009-08-10 2.370 9,130,000 +18,000 0.56% 21,638,100
2009-08-07 2009-08-05 2.400 9,112,000 -2,000 0.56% 21,868,800
2009-08-06 2009-08-04 2.520 9,114,000 -42,000 0.56% 22,967,280
2009-08-05 2009-08-03 2.450 9,156,000 -10,000 0.56% 22,432,200
2009-08-03 2009-07-30 2.120 9,166,000 +4,000 0.56% 19,431,920
2009-07-31 2009-07-29 2.150 9,162,000 -14,000 0.56% 19,698,300
2009-07-30 2009-07-28 2.350 9,176,000 -50,000 0.56% 21,563,600
2009-07-29 2009-07-27 2.300 9,226,000 +40,000 0.57% 21,219,800
2009-07-27 2009-07-23 2.130 9,186,000 +32,000 0.56% 19,566,180
2009-07-24 2009-07-22 2.100 9,154,000 +950,000 0.56% 19,223,400
2009-07-22 2009-07-20 2.190 8,204,000 -474,000 0.50% 17,966,760
2009-07-21 2009-07-17 2.090 8,678,000 +24,000 0.53% 18,137,020
2009-07-20 2009-07-16 2.050 8,654,000 +500,000 0.53% 17,740,700
2009-07-14 2009-07-10 1.920 8,154,000 -562,000 0.50% 15,655,680
2009-07-13 2009-07-09 1.900 8,716,000 +562,000 0.53% 16,560,400
2009-07-10 2009-07-08 1.870 8,154,000 +22,000 0.50% 15,247,980
2009-07-09 2009-07-07 1.890 8,132,000 +20,000 0.50% 15,369,480
2009-07-07 2009-07-03 1.850 8,112,000 +40,000 0.50% 15,007,200
2009-07-06 2009-07-02 1.910 8,072,000 +40,000 0.49% 15,417,520
2009-07-03 2009-06-30 1.910 8,032,000 +20,000 0.49% 15,341,120
2009-07-02 2009-06-29 1.970 8,012,000 +1,040,000 0.49% 15,783,640
2009-06-30 2009-06-26 2.010 6,972,000 +956,000 0.43% 14,013,720
2009-06-25 2009-06-23 1.870 6,016,000 +52,000 0.37% 11,249,920
2009-06-23 2009-06-19 1.900 5,964,000 +500,000 0.37% 11,331,600
2009-06-18 2009-06-16 1.920 5,464,000 +524,000 0.33% 10,490,880
2009-06-17 2009-06-15 2.010 4,940,000 -50,000 0.30% 9,929,400
2009-06-16 2009-06-12 2.070 4,990,000 +10,000 0.31% 10,329,300
2009-06-12 2009-06-10 2.120 4,980,000 -226,000 0.31% 10,557,600
2009-06-11 2009-06-09 2.010 5,206,000 +276,000 0.32% 10,464,060
2009-06-10 2009-06-08 2.070 4,930,000 -6,000 0.30% 10,205,100
2009-06-09 2009-06-05 2.200 4,936,000 +70,000 0.30% 10,859,200
2009-06-05 2009-06-03 2.060 4,866,000 -50,000 0.30% 10,023,960
2009-06-04 2009-06-02 1.990 4,916,000 -44,000 0.30% 9,782,840
2009-06-03 2009-06-01 2.000 4,960,000 -1,126,000 0.30% 9,920,000
2009-06-02 2009-05-29 1.840 6,086,000 +42,000 0.37% 11,198,240
2009-05-29 2009-05-26 1.780 6,044,000 +20,000 0.37% 10,758,320
2009-05-27 2009-05-25 1.780 6,024,000 -40,000 0.37% 10,722,720
2009-05-26 2009-05-22 1.730 6,064,000 +150,000 0.37% 10,490,720
2009-05-25 2009-05-21 1.780 5,914,000 +6,000 0.36% 10,526,920
2009-05-22 2009-05-20 1.810 5,908,000 +40,000 0.36% 10,693,480
2009-05-21 2009-05-19 1.850 5,868,000 -100,000 0.36% 10,855,800
2009-05-19 2009-05-15 1.640 5,968,000 -86,000 0.37% 9,787,520
2009-05-18 2009-05-14 1.640 6,054,000 +54,000 0.37% 9,928,560
2009-05-13 2009-05-11 1.600 6,000,000 +192,000 0.37% 9,600,000
2009-05-12 2009-05-08 1.750 5,808,000 +884,000 0.36% 10,164,000
2009-05-11 2009-05-07 1.570 4,924,000 +50,000 0.30% 7,730,680
2009-05-08 2009-05-06 1.560 4,874,000 -40,000 0.30% 7,603,440
2009-05-05 2009-04-30 1.320 4,914,000 -16,000 0.30% 6,486,480
2009-05-04 2009-04-29 1.290 4,930,000 +1,000,000 0.30% 6,359,700
2009-04-30 2009-04-28 1.230 3,930,000 +1,050,000 0.24% 4,833,900
2009-04-29 2009-04-27 1.380 2,880,000 +2,166,000 0.18% 3,974,400
2009-04-28 2009-04-24 1.500 714,000 +18,000 0.04% 1,071,000
2009-04-24 2009-04-22 1.460 696,000 +50,000 0.04% 1,016,160
2009-04-22 2009-04-20 1.590 646,000 -4,000 0.04% 1,027,140
2009-04-16 2009-04-14 1.490 650,000 -30,000 0.04% 968,500
2009-04-14 2009-04-08 1.330 680,000 +30,000 0.04% 904,400
2009-04-08 2009-04-06 1.440 650,000 -46,000 0.04% 936,000
2009-04-07 2009-04-03 1.440 696,000 -14,000 0.04% 1,002,240
2009-04-06 2009-04-02 1.500 710,000 +54,000 0.04% 1,065,000
2009-04-03 2009-04-01 1.500 656,000 +10,000 0.04% 984,000
2009-03-30 2009-03-26 1.470 646,000 -10,000 0.04% 949,620
2009-03-25 2009-03-23 1.320 656,000 -728,000 0.04% 865,920
2009-03-24 2009-03-20 1.200 1,384,000 -1,272,000 0.08% 1,660,800
2009-03-23 2009-03-19 1.200 2,656,000 -2,450,000 0.16% 3,187,200
2009-03-19 2009-03-17 1.150 5,106,000 -16,000 0.31% 5,871,900
2009-03-04 2009-03-02 1.020 5,122,000 +26,000 0.31% 5,224,440
2009-03-02 2009-02-26 1.060 5,096,000 +490,000 0.31% 5,401,760
2009-02-26 2009-02-24 1.040 4,606,000 +500,000 0.28% 4,790,240
2009-02-19 2009-02-17 1.040 4,106,000 +2,398,000 0.25% 4,270,240
2009-02-18 2009-02-16 1.190 1,708,000 -2,900,000 0.10% 2,032,520
2009-02-04 2009-02-02 0.970 4,608,000 +500,000 0.28% 4,469,760
2009-02-02 2009-01-29 0.960 4,108,000 +1,000,000 0.25% 3,943,680
2009-01-29 2009-01-22 0.970 3,108,000 +1,300,000 0.19% 3,014,760
2009-01-23 2009-01-21 0.970 1,808,000 +1,230,000 0.11% 1,753,760
2009-01-13 2009-01-09 1.090 578,000 -90,000 0.04% 630,020
2009-01-08 2009-01-06 1.170 668,000 -30,000 0.04% 781,560
2009-01-07 2009-01-05 1.170 698,000 -786,000 0.04% 816,660
2009-01-06 2009-01-02 1.160 1,484,000 +120,000 0.09% 1,721,440
2008-12-29 2008-12-22 1.060 1,364,000 -2,594,000 0.08% 1,445,840
2008-12-22 2008-12-18 1.240 3,958,000 +40,000 0.24% 4,907,920
2008-12-18 2008-12-16 1.100 3,918,000 +760,000 0.24% 4,309,800
2008-12-15 2008-12-11 1.130 3,158,000 -100,000 0.19% 3,568,540
2008-12-12 2008-12-10 1.110 3,258,000 -370,000 0.20% 3,616,380
2008-12-05 2008-12-03 0.910 3,628,000 +500,000 0.22% 3,301,480
2008-11-27 2008-11-25 0.790 3,128,000 +1,800,000 0.19% 2,471,120
2008-11-26 2008-11-24 0.740 1,328,000 +700,000 0.08% 982,720
2008-11-19 2008-11-17 0.900 628,000 -30,000 0.04% 565,200
2008-11-18 2008-11-14 0.890 658,000 -16,000 0.04% 585,620
2008-11-07 2008-11-05 0.720 674,000 +60,000 0.04% 485,280
2008-10-21 2008-10-17 0.670 614,000 -200,000 0.04% 411,380
2008-10-20 2008-10-16 0.670 814,000 +200,000 0.05% 545,380
2008-10-16 2008-10-14 0.750 614,000 -500,000 0.04% 460,500
2008-10-14 2008-10-10 0.680 1,114,000 +200,000 0.07% 757,520
2008-10-13 2008-10-09 0.780 914,000 -138,000 0.06% 712,920
2008-10-10 2008-10-08 0.890 1,052,000 +438,000 0.06% 936,280
2008-10-06 2008-10-02 1.020 614,000 -10,000 0.04% 626,280
2008-10-03 2008-09-30 0.960 624,000 +6,000 0.04% 599,040
2008-10-02 2008-09-29 0.960 618,000 +10,000 0.04% 593,280
2008-09-23 2008-09-19 1.100 608,000 +10,000 0.04% 668,800
2008-09-19 2008-09-17 1.000 598,000 +34,000 0.04% 598,000
2008-08-01 2008-07-30 1.860 564,000 -30,000 0.03% 1,049,040
2008-07-18 2008-07-16 1.960 594,000 +20,000 0.04% 1,164,240
2008-07-17 2008-07-15 1.980 574,000 +10,000 0.04% 1,136,520
2008-07-11 2008-07-09 2.010 564,000 -10,000 0.03% 1,133,640
2008-07-10 2008-07-08 1.960 574,000 +10,000 0.04% 1,125,040
2008-07-07 2008-07-03 1.890 564,000 -170,000 0.03% 1,065,960
2008-07-04 2008-07-02 1.890 734,000 +140,000 0.04% 1,387,260
2008-07-02 2008-06-27 1.980 594,000 +30,000 0.04% 1,176,120
2008-06-12 2008-06-10 2.500 564,000 -10,000 0.03% 1,410,000
2008-05-27 2008-05-23 3.070 574,000 -22,000 0.04% 1,762,180
2008-05-22 2008-05-20 3.100 596,000 +12,000 0.04% 1,847,600
2008-05-21 2008-05-19 3.260 584,000 +16,000 0.04% 1,903,840
2008-05-20 2008-05-16 3.330 568,000 +20,000 0.03% 1,891,440
2008-05-15 2008-05-13 2.948 548,000 +7,126 0.03% 1,615,691
2008-04-08 2008-04-03 3.192 540,874 -120,413 0.03% 1,726,201
2008-04-07 2008-04-02 3.019 661,287 +61,194 0.04% 1,996,599
2008-04-03 2008-04-01 3.040 600,093 -17,766 0.04% 1,823,999
2008-04-02 2008-03-31 3.050 617,859 +17,766 0.04% 1,884,259
2008-03-28 2008-03-26 3.090 600,093 +49,349 0.04% 1,854,398
2008-03-26 2008-03-20 2.938 550,744 -25,662 0.03% 1,618,201
2008-03-25 2008-03-19 3.090 576,406 +25,662 0.04% 1,781,201
2008-03-17 2008-03-13 3.546 550,744 -13,818 0.03% 1,953,001
2008-03-14 2008-03-12 3.647 564,562 -45,401 0.04% 2,059,201
2008-03-12 2008-03-10 3.617 609,963 +45,401 0.04% 2,206,258
2008-03-04 2008-02-29 4.124 564,562 +9,870 0.04% 2,328,041
2008-03-03 2008-02-28 3.891 554,692 -19,740 0.03% 2,158,081
2008-02-28 2008-02-26 3.668 574,432 +19,740 0.04% 2,106,841
2008-02-22 2008-02-20 3.769 554,692 -11,844 0.03% 2,090,641
2008-02-20 2008-02-18 3.830 566,536 +11,844 0.04% 2,169,721
2008-02-04 2008-01-31 3.333 554,692 -39,480 0.03% 1,848,981
2008-02-01 2008-01-30 3.343 594,172 -75,011 0.04% 1,986,602
2008-01-30 2008-01-28 3.769 669,183 +25,662 0.04% 2,522,159
2008-01-28 2008-01-24 4.002 643,521 -5,922 0.04% 2,575,399
2008-01-25 2008-01-23 4.134 649,443 +1,974 0.04% 2,684,639
2008-01-24 2008-01-22 3.901 647,469 +27,636 0.04% 2,525,599
2008-01-23 2008-01-21 4.590 619,833 +9,870 0.04% 2,844,838
2008-01-22 2008-01-18 4.782 609,963 -29,610 0.04% 2,916,958
2008-01-21 2008-01-17 4.802 639,573 +9,870 0.04% 3,071,518
2008-01-18 2008-01-16 4.894 629,703 +3,948 0.04% 3,081,538
2008-01-16 2008-01-14 5.410 625,755 +29,609 0.04% 3,385,558
2008-01-15 2008-01-11 5.572 596,146 +7,896 0.04% 3,322,003
2008-01-09 2008-01-07 5.269 588,250 -23,687 0.04% 3,099,202
2008-01-08 2008-01-04 5.410 611,937 +65,141 0.04% 3,310,798
2007-12-28 2007-12-24 5.269 546,796 -13,818 0.03% 2,880,801
2007-12-27 2007-12-20 4.863 560,614 +49,350 0.03% 2,726,402
2007-12-21 2007-12-19 4.671 511,264 +7,896 0.03% 2,387,981
2007-12-20 2007-12-18 4.671 503,368 +5,922 0.03% 2,351,100
2007-12-18 2007-12-14 4.975 497,446 +1,974 0.03% 2,474,640
2007-12-04 2007-11-30 5.664 495,472 +5,922 0.03% 2,806,180
2007-11-28 2007-11-26 5.096 489,550 -19,740 0.03% 2,494,880
2007-11-27 2007-11-23 4.833 509,290 +3,948 0.03% 2,461,321
2007-11-26 2007-11-22 5.015 505,342 +19,740 0.03% 2,534,401
2007-11-21 2007-11-19 5.552 485,602 +3,948 0.03% 2,696,160
2007-11-14 2007-11-12 5.856 481,654 +124,361 0.03% 2,820,640
2007-11-13 2007-11-09 6.576 357,293 -13,817 0.02% 2,349,383
2007-11-12 2007-11-08 6.474 371,110 -3,948 0.02% 2,402,637
2007-11-09 2007-11-07 6.768 375,058 -114,492 0.02% 2,538,397
2007-11-08 2007-11-06 7.437 489,550 -19,740 0.03% 3,640,640
2007-11-07 2007-11-05 7.710 509,290 +29,610 0.03% 3,926,761
2007-11-06 2007-11-02 8.024 479,680 +130,283 0.03% 3,849,120
2007-11-05 2007-11-01 7.538 349,397 -1,974 0.02% 2,633,763
2007-10-31 2007-10-29 7.518 351,371 +7,896 0.02% 2,641,524
2007-10-29 2007-10-25 6.778 343,475 +3,948 0.02% 2,328,123
2007-10-26 2007-10-24 6.930 339,527 -5,922 0.02% 2,352,963
2007-10-25 2007-10-23 7.386 345,449 +19,740 0.02% 2,551,503
2007-10-16 2007-10-12 7.416 325,709 +5,922 0.02% 2,415,603
2007-10-15 2007-10-11 7.437 319,787 +11,844 0.02% 2,378,162
2007-10-12 2007-10-10 7.356 307,943 +1,974 0.02% 2,265,122
2007-10-11 2007-10-09 7.325 305,969 +69,090 0.02% 2,241,302
2007-10-09 2007-10-05 8.278 236,879 -1,974 0.01% 1,960,800
2007-10-04 2007-10-02 8.734 238,853 -1,974 0.01% 2,086,040
2007-10-03 2007-09-28 8.126 240,827 +5,922 0.01% 1,956,880
2007-10-02 2007-09-27 7.862 234,905 +203,321 0.01% 1,846,880
2007-09-27 2007-09-24 7.974 31,584 +11,844 0.00% 251,841
2007-09-25 2007-09-21 7.781 19,740 -260,567 0.00% 153,601
2007-09-21 2007-09-19 6.565 280,307 -1,974 0.02% 1,840,321
2007-09-19 2007-09-17 5.785 282,281 +59,220 0.02% 1,633,061
2007-09-13 2007-09-11 5.522 223,061 -1,974 0.01% 1,231,700
2007-09-12 2007-09-10 5.623 225,035 +43,428 0.01% 1,265,400
2007-09-11 2007-09-07 5.096 181,607 +7,896 0.01% 925,519
2007-08-30 2007-08-28 4.701 173,711 +1,974 0.01% 816,639
2007-08-23 2007-08-21 4.124 171,737 +98,699 0.01% 708,179
2007-08-13 2007-08-09 4.580 73,038 +21,714 0.00% 334,481
2007-08-10 2007-08-08 4.580 51,324 +39,480 0.00% 235,041
2007-08-03 2007-08-01 5.056 11,844 +11,844 0.00% 59,880
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top