History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -42,000
2015-03-27 2015-03-25 4.180 42,000 -38,000 0.00% 175,560
2015-03-26 2015-03-24 4.190 80,000 -12,000 0.00% 335,200
2015-03-25 2015-03-23 4.190 92,000 -16,000 0.01% 385,480
2015-03-24 2015-03-20 4.180 108,000 -4,000 0.01% 451,440
2015-03-23 2015-03-19 4.190 112,000 -4,000 0.01% 469,280
2015-03-19 2015-03-17 4.170 116,000 -10,000 0.01% 483,720
2015-03-18 2015-03-16 4.150 126,000 -20,000 0.01% 522,900
2015-03-16 2015-03-12 4.150 146,000 -4,798,000 0.01% 605,900
2015-03-13 2015-03-11 4.150 4,944,000 +12,000 0.30% 20,517,600
2015-03-12 2015-03-10 4.150 4,932,000 -88,000 0.30% 20,467,800
2015-03-11 2015-03-09 4.140 5,020,000 -74,000 0.31% 20,782,800
2015-03-09 2015-03-05 4.000 5,094,000 +934,000 0.31% 20,376,000
2015-03-06 2015-03-04 4.050 4,160,000 +76,000 0.25% 16,848,000
2015-03-05 2015-03-03 4.050 4,084,000 -12,000 0.25% 16,540,200
2015-03-04 2015-03-02 4.060 4,096,000 +172,000 0.25% 16,629,760
2015-03-03 2015-02-27 4.060 3,924,000 +368,000 0.24% 15,931,440
2015-03-02 2015-02-26 4.070 3,556,000 +4,000 0.22% 14,472,920
2015-02-27 2015-02-25 4.060 3,552,000 +90,000 0.22% 14,421,120
2015-02-26 2015-02-24 4.070 3,462,000 +248,000 0.21% 14,090,340
2015-02-25 2015-02-23 4.050 3,214,000 +8,000 0.20% 13,016,700
2015-02-24 2015-02-18 4.050 3,206,000 +64,000 0.20% 12,984,300
2015-02-23 2015-02-16 4.010 3,142,000 -60,000 0.19% 12,599,420
2015-02-17 2015-02-13 3.990 3,202,000 -92,000 0.20% 12,775,980
2015-02-16 2015-02-12 3.980 3,294,000 +20,000 0.20% 13,110,120
2015-02-13 2015-02-11 3.970 3,274,000 +38,000 0.20% 12,997,780
2015-02-12 2015-02-10 3.970 3,236,000 -186,000 0.20% 12,846,920
2015-02-11 2015-02-09 3.980 3,422,000 +90,000 0.21% 13,619,560
2015-02-10 2015-02-06 3.960 3,332,000 +538,000 0.20% 13,194,720
2015-02-09 2015-02-05 3.980 2,794,000 +168,000 0.17% 11,120,120
2015-02-06 2015-02-04 3.990 2,626,000 -54,000 0.16% 10,477,740
2015-02-05 2015-02-03 3.980 2,680,000 +244,000 0.16% 10,666,400
2015-02-04 2015-02-02 3.990 2,436,000 +598,000 0.15% 9,719,640
2015-02-03 2015-01-30 4.020 1,838,000 +130,000 0.11% 7,388,760
2015-02-02 2015-01-29 4.020 1,708,000 +168,000 0.10% 6,866,160
2015-01-30 2015-01-28 4.010 1,540,000 -22,000 0.09% 6,175,400
2015-01-29 2015-01-27 4.000 1,562,000 +44,000 0.10% 6,248,000
2015-01-28 2015-01-26 4.000 1,518,000 +74,000 0.09% 6,072,000
2015-01-27 2015-01-23 4.000 1,444,000 +32,000 0.09% 5,776,000
2015-01-26 2015-01-22 4.010 1,412,000 -122,060 0.09% 5,662,120
2015-01-23 2015-01-21 3.990 1,534,060 +138,000 0.09% 6,120,899
2015-01-22 2015-01-20 3.970 1,396,060 +166,060 0.09% 5,542,358
2015-01-21 2015-01-19 3.950 1,230,000 +104,000 0.08% 4,858,500
2015-01-20 2015-01-16 3.770 1,126,000 +28,000 0.07% 4,245,020
2015-01-19 2015-01-15 3.780 1,098,000 -30,000 0.07% 4,150,440
2015-01-16 2015-01-14 3.800 1,128,000 -344,000 0.07% 4,286,400
2015-01-15 2015-01-13 3.750 1,472,000 +784,000 0.09% 5,520,000
2015-01-14 2015-01-12 3.840 688,000 +64,000 0.04% 2,641,920
2015-01-13 2015-01-09 3.880 624,000 +92,000 0.04% 2,421,120
2015-01-09 2015-01-07 3.870 532,000 +30,000 0.03% 2,058,840
2015-01-08 2015-01-06 3.870 502,000 +24,000 0.03% 1,942,740
2015-01-07 2015-01-05 3.880 478,000 +18,000 0.03% 1,854,640
2015-01-06 2015-01-02 3.890 460,000 +6,000 0.03% 1,789,400
2015-01-05 2014-12-31 3.880 454,000 +30,000 0.03% 1,761,520
2015-01-02 2014-12-29 3.870 424,000 +40,000 0.03% 1,640,880
2014-12-30 2014-12-24 3.870 384,000 -346,000 0.02% 1,486,080
2014-12-29 2014-12-22 3.820 730,000 -302,000 0.04% 2,788,600
2014-12-23 2014-12-19 3.800 1,032,000 -400,000 0.06% 3,921,600
2014-12-22 2014-12-18 3.770 1,432,000 -404,000 0.09% 5,398,640
2014-12-19 2014-12-17 3.740 1,836,000 +836,000 0.11% 6,866,640
2014-12-18 2014-12-16 3.770 1,000,000 -16,000 0.06% 3,770,000
2014-12-17 2014-12-15 3.780 1,016,000 -40,000 0.06% 3,840,480
2014-12-16 2014-12-12 3.770 1,056,000 +392,000 0.06% 3,981,120
2014-10-29 2014-10-27 2.450 664,000 +16,000 0.04% 1,626,800
2014-10-28 2014-10-24 2.600 648,000 +28,000 0.04% 1,684,800
2014-10-24 2014-10-22 2.600 620,000 +30,000 0.04% 1,612,000
2014-10-07 2014-10-03 2.680 590,000 +30,000 0.04% 1,581,200
2014-09-23 2014-09-19 2.750 560,000 +148,000 0.03% 1,540,000
2014-09-22 2014-09-18 2.760 412,000 +6,000 0.03% 1,137,120
2014-09-18 2014-09-16 2.850 406,000 -10,000 0.02% 1,157,100
2014-09-16 2014-09-12 2.760 416,000 -6,000 0.03% 1,148,160
2014-09-15 2014-09-11 2.730 422,000 +4,000 0.03% 1,152,060
2014-09-11 2014-09-08 2.830 418,000 +14,000 0.03% 1,182,940
2014-09-08 2014-09-04 2.890 404,000 -2,000 0.02% 1,167,560
2014-09-04 2014-09-02 2.910 406,000 +6,000 0.02% 1,181,460
2014-09-02 2014-08-29 2.760 400,000 -6,000 0.02% 1,104,000
2014-09-01 2014-08-28 2.890 406,000 -10,000 0.02% 1,173,340
2014-08-25 2014-08-21 2.960 416,000 -2,000 0.03% 1,231,360
2014-08-22 2014-08-20 2.940 418,000 -4,000 0.03% 1,228,920
2014-08-21 2014-08-19 2.980 422,000 +4,000 0.03% 1,257,560
2014-08-19 2014-08-15 2.960 418,000 -30,000 0.03% 1,237,280
2014-08-15 2014-08-13 2.990 448,000 +2,000 0.03% 1,339,520
2014-08-14 2014-08-12 2.940 446,000 +6,000 0.03% 1,311,240
2014-08-13 2014-08-11 3.000 440,000 +290,000 0.03% 1,320,000
2014-08-12 2014-08-08 2.980 150,000 -122,000 0.01% 447,000
2014-08-11 2014-08-07 2.880 272,000 +10,000 0.02% 783,360
2014-08-08 2014-08-06 3.060 262,000 -102,000 0.02% 801,720
2014-08-06 2014-08-04 2.790 364,000 +26,000 0.02% 1,015,560
2014-08-05 2014-08-01 2.760 338,000 +6,000 0.02% 932,880
2014-08-01 2014-07-30 2.740 332,000 -52,000 0.02% 909,680
2014-07-31 2014-07-29 2.790 384,000 -28,000 0.02% 1,071,360
2014-07-30 2014-07-28 2.710 412,000 +22,000 0.03% 1,116,520
2014-07-29 2014-07-25 2.410 390,000 +38,000 0.02% 939,900
2014-07-28 2014-07-24 2.340 352,000 -46,000 0.02% 823,680
2014-07-25 2014-07-23 2.300 398,000 -18,000 0.02% 915,400
2014-07-23 2014-07-21 2.220 416,000 +100,000 0.03% 923,520
2014-07-09 2014-07-07 2.300 316,000 +10,000 0.02% 726,800
2014-07-08 2014-07-04 2.310 306,000 +16,000 0.02% 706,860
2014-07-07 2014-07-03 2.320 290,000 -16,000 0.02% 672,800
2014-07-04 2014-07-02 2.320 306,000 +110,000 0.02% 709,920
2014-07-03 2014-06-30 2.330 196,000 -6,000 0.01% 456,680
2014-06-30 2014-06-26 2.320 202,000 -6,000 0.01% 468,640
2014-06-27 2014-06-25 2.300 208,000 +4,000 0.01% 478,400
2014-06-25 2014-06-23 2.340 204,000 +4,000 0.01% 477,360
2014-06-24 2014-06-20 2.330 200,000 -6,000 0.01% 466,000
2014-06-20 2014-06-18 2.210 206,000 +2,000 0.01% 455,260
2014-06-19 2014-06-17 2.190 204,000 +6,000 0.01% 446,760
2014-06-17 2014-06-13 2.250 198,000 -2,000 0.01% 445,500
2014-06-16 2014-06-12 2.280 200,000 +22,000 0.01% 456,000
2014-06-11 2014-06-09 2.260 178,000 +10,000 0.01% 402,280
2014-06-10 2014-06-06 2.260 168,000 +10,000 0.01% 379,680
2014-06-09 2014-06-05 2.280 158,000 -10,000 0.01% 360,240
2014-06-06 2014-06-04 2.280 168,000 -10,000 0.01% 383,040
2014-06-03 2014-05-29 2.270 178,000 +8,000 0.01% 404,060
2014-05-30 2014-05-28 2.270 170,000 +2,000 0.01% 385,900
2014-05-28 2014-05-26 2.270 168,000 +10,000 0.01% 381,360
2014-05-27 2014-05-23 2.270 158,000 +4,000 0.01% 358,660
2014-05-22 2014-05-20 2.310 154,000 -8,000 0.01% 355,740
2014-05-19 2014-05-15 2.280 162,000 -10,000 0.01% 369,360
2014-05-15 2014-05-13 2.270 172,000 +10,000 0.01% 390,440
2014-05-05 2014-04-30 2.250 162,000 -10,000 0.01% 364,500
2014-04-29 2014-04-25 2.200 172,000 +10,000 0.01% 378,400
2014-04-22 2014-04-16 2.260 162,000 -60,000 0.01% 366,120
2014-04-16 2014-04-14 2.290 222,000 -6,000 0.01% 508,380
2014-04-14 2014-04-10 2.310 228,000 -10,000 0.01% 526,680
2014-04-11 2014-04-09 2.260 238,000 -6,000 0.01% 537,880
2014-04-09 2014-04-07 2.210 244,000 -20,000 0.01% 539,240
2014-04-08 2014-04-04 2.200 264,000 -2,000 0.02% 580,800
2014-04-04 2014-04-02 2.200 266,000 -4,000 0.02% 585,200
2014-04-03 2014-04-01 2.190 270,000 +6,000 0.02% 591,300
2014-04-01 2014-03-28 2.200 264,000 -20,000 0.02% 580,800
2014-03-28 2014-03-26 2.250 284,000 +32,000 0.02% 639,000
2014-03-27 2014-03-25 2.270 252,000 +22,000 0.02% 572,040
2014-03-26 2014-03-24 2.280 230,000 +38,000 0.01% 524,400
2014-03-21 2014-03-19 2.340 192,000 +10,000 0.01% 449,280
2014-03-20 2014-03-18 2.370 182,000 -24,000 0.01% 431,340
2014-03-18 2014-03-14 2.370 206,000 +60,000 0.01% 488,220
2014-03-17 2014-03-13 2.380 146,000 -10,000 0.01% 347,480
2014-03-13 2014-03-11 2.320 156,000 +10,000 0.01% 361,920
2014-03-05 2014-03-03 2.320 146,000 -10,000 0.01% 338,720
2014-02-28 2014-02-26 2.310 156,000 +20,000 0.01% 360,360
2014-02-18 2014-02-14 2.400 136,000 +4,000 0.01% 326,400
2014-02-13 2014-02-11 2.400 132,000 -2,000 0.01% 316,800
2014-01-20 2014-01-16 2.390 134,000 -4,000 0.01% 320,260
2014-01-14 2014-01-10 2.350 138,000 -46,000 0.01% 324,300
2014-01-09 2014-01-07 2.350 184,000 -16,000 0.01% 432,400
2014-01-08 2014-01-06 2.390 200,000 +2,000 0.01% 478,000
2014-01-06 2014-01-02 2.440 198,000 -24,000 0.01% 483,120
2014-01-03 2013-12-31 2.430 222,000 +28,000 0.01% 539,460
2014-01-02 2013-12-27 2.430 194,000 -10,000 0.01% 471,420
2013-12-30 2013-12-24 2.240 204,000 -6,000 0.01% 456,960
2013-12-20 2013-12-18 2.230 210,000 +6,000 0.01% 468,300
2013-12-16 2013-12-12 2.180 204,000 +4,000 0.01% 444,720
2013-12-12 2013-12-10 2.240 200,000 -230,000 0.01% 448,000
2013-12-11 2013-12-09 2.260 430,000 +196,000 0.03% 971,800
2013-12-10 2013-12-06 2.360 234,000 +50,000 0.01% 552,240
2013-12-06 2013-12-04 2.370 184,000 -282,000 0.01% 436,080
2013-12-05 2013-12-03 2.360 466,000 -18,000 0.03% 1,099,760
2013-12-02 2013-11-28 2.400 484,000 +102,000 0.03% 1,161,600
2013-11-29 2013-11-27 2.400 382,000 +200,000 0.02% 916,800
2013-11-28 2013-11-26 2.420 182,000 +18,000 0.01% 440,440
2013-11-25 2013-11-21 2.400 164,000 +28,000 0.01% 393,600
2013-11-20 2013-11-18 2.330 136,000 -2,000 0.01% 316,880
2013-11-19 2013-11-15 2.300 138,000 -34,000 0.01% 317,400
2013-11-18 2013-11-14 2.310 172,000 +26,000 0.01% 397,320
2013-11-15 2013-11-13 2.300 146,000 -386,000 0.01% 335,800
2013-11-14 2013-11-12 2.300 532,000 +396,000 0.03% 1,223,600
2013-11-13 2013-11-11 2.300 136,000 -14,000 0.01% 312,800
2013-11-12 2013-11-08 2.290 150,000 +14,000 0.01% 343,500
2013-11-08 2013-11-06 2.270 136,000 -22,000 0.01% 308,720
2013-11-07 2013-11-05 2.270 158,000 -178,000 0.01% 358,660
2013-11-06 2013-11-04 2.320 336,000 +16,000 0.02% 779,520
2013-11-05 2013-11-01 2.230 320,000 +50,000 0.02% 713,600
2013-11-01 2013-10-30 2.170 270,000 -4,000 0.02% 585,900
2013-10-31 2013-10-29 2.170 274,000 +32,000 0.02% 594,580
2013-10-28 2013-10-24 2.260 242,000 +80,000 0.01% 546,920
2013-10-25 2013-10-23 2.310 162,000 +8,000 0.01% 374,220
2013-10-24 2013-10-22 2.290 154,000 +26,000 0.01% 352,660
2013-10-04 2013-10-02 2.410 128,000 +2,000 0.01% 308,480
2013-09-26 2013-09-24 2.430 126,000 -4,000 0.01% 306,180
2013-09-25 2013-09-23 2.400 130,000 +10,000 0.01% 312,000
2013-09-23 2013-09-18 2.460 120,000 -16,000 0.01% 295,200
2013-09-18 2013-09-16 2.440 136,000 -10,000 0.01% 331,840
2013-09-13 2013-09-11 2.420 146,000 +14,000 0.01% 353,320
2013-09-12 2013-09-10 2.430 132,000 +8,000 0.01% 320,760
2013-09-10 2013-09-06 2.400 124,000 +4,000 0.01% 297,600
2013-09-04 2013-09-02 2.470 120,000 -10,000 0.01% 296,400
2013-09-03 2013-08-30 2.400 130,000 -10,000 0.01% 312,000
2013-09-02 2013-08-29 2.350 140,000 +10,000 0.01% 329,000
2013-08-30 2013-08-28 2.410 130,000 -18,000 0.01% 313,300
2013-08-29 2013-08-27 2.390 148,000 +10,000 0.01% 353,720
2013-08-22 2013-08-20 2.440 138,000 +6,000 0.01% 336,720
2013-08-16 2013-08-13 2.420 132,000 -8,000 0.01% 319,440
2013-08-13 2013-08-09 2.440 140,000 +10,000 0.01% 341,600
2013-08-12 2013-08-08 2.430 130,000 -8,000 0.01% 315,900
2013-08-09 2013-08-07 2.400 138,000 +10,000 0.01% 331,200
2013-08-05 2013-08-01 2.430 128,000 -10,000 0.01% 311,040
2013-07-19 2013-07-17 2.390 138,000 +10,000 0.01% 329,820
2013-07-18 2013-07-16 2.490 128,000 -10,000 0.01% 318,720
2013-07-09 2013-07-05 2.400 138,000 +10,000 0.01% 331,200
2013-06-06 2013-06-04 2.600 128,000 -2,000 0.01% 332,800
2013-05-24 2013-05-22 2.350 130,000 +2,000 0.01% 305,500
2013-05-23 2013-05-21 2.320 128,000 -2,000 0.01% 296,960
2013-05-14 2013-05-10 2.320 130,000 -66,000 0.01% 301,600
2013-05-10 2013-05-08 2.300 196,000 -54,000 0.01% 450,800
2013-05-08 2013-05-06 2.200 250,000 +2,000 0.02% 550,000
2013-05-06 2013-05-02 2.180 248,000 +54,000 0.02% 540,640
2013-04-18 2013-04-16 2.290 194,000 -10,000 0.01% 444,260
2013-04-12 2013-04-10 2.240 204,000 +10,000 0.01% 456,960
2013-04-02 2013-03-27 2.390 194,000 -12,000 0.01% 463,660
2013-03-28 2013-03-26 2.270 206,000 +66,000 0.01% 467,620
2013-03-27 2013-03-25 2.290 140,000 +10,000 0.01% 320,600
2013-03-18 2013-03-14 2.470 130,000 -10,000 0.01% 321,100
2013-03-12 2013-03-08 2.440 140,000 +10,000 0.01% 341,600
2013-03-07 2013-03-05 2.480 130,000 -2,000 0.01% 322,400
2013-02-20 2013-02-18 2.590 132,000 -20,000 0.01% 341,880
2013-02-18 2013-02-14 2.520 152,000 -2,000 0.01% 383,040
2013-02-14 2013-02-07 2.460 154,000 +8,000 0.01% 378,840
2013-02-07 2013-02-05 2.430 146,000 -6,000 0.01% 354,780
2013-02-06 2013-02-04 2.470 152,000 +10,000 0.01% 375,440
2013-02-04 2013-01-31 2.510 142,000 -22,000 0.01% 356,420
2013-01-25 2013-01-23 2.620 164,000 +10,000 0.01% 429,680
2013-01-22 2013-01-18 2.620 154,000 -34,000 0.01% 403,480
2013-01-21 2013-01-17 2.610 188,000 -30,000 0.01% 490,680
2013-01-16 2013-01-14 2.640 218,000 -88,000 0.01% 575,520
2013-01-15 2013-01-11 2.600 306,000 +162,000 0.02% 795,600
2013-01-11 2013-01-09 2.840 144,000 +30,000 0.01% 408,960
2013-01-09 2013-01-07 2.920 114,000 +8,000 0.01% 332,880
2013-01-07 2013-01-03 2.970 106,000 -32,000 0.01% 314,820
2013-01-04 2013-01-02 2.980 138,000 +10,000 0.01% 411,240
2013-01-02 2012-12-27 2.730 128,000 +30,000 0.01% 349,440
2012-12-28 2012-12-24 2.640 98,000 -16,000 0.01% 258,720
2012-12-27 2012-12-20 2.570 114,000 -6,000 0.01% 292,980
2012-12-20 2012-12-18 2.570 120,000 +8,000 0.01% 308,400
2012-12-18 2012-12-14 2.600 112,000 +4,000 0.01% 291,200
2012-12-14 2012-12-12 2.590 108,000 -30,000 0.01% 279,720
2012-12-13 2012-12-11 2.570 138,000 +4,000 0.01% 354,660
2012-12-11 2012-12-07 2.630 134,000 +2,000 0.01% 352,420
2012-12-06 2012-12-04 2.670 132,000 -72,000 0.01% 352,440
2012-12-05 2012-12-03 2.660 204,000 +68,000 0.01% 542,640
2012-12-04 2012-11-30 2.500 136,000 +2,000 0.01% 340,000
2012-11-29 2012-11-27 2.460 134,000 +2,000 0.01% 329,640
2012-11-13 2012-11-09 2.390 132,000 -2,000 0.01% 315,480
2012-11-09 2012-11-07 2.360 134,000 +2,000 0.01% 316,240
2012-10-25 2012-10-22 2.340 132,000 -6,000 0.01% 308,880
2012-10-10 2012-10-08 2.220 138,000 +6,000 0.01% 306,360
2012-09-27 2012-09-25 2.280 132,000 -12,000 0.01% 300,960
2012-09-25 2012-09-21 2.280 144,000 +12,000 0.01% 328,320
2012-09-24 2012-09-20 2.280 132,000 -12,000 0.01% 300,960
2012-09-19 2012-09-17 2.320 144,000 -18,000 0.01% 334,080
2012-09-18 2012-09-14 2.330 162,000 +30,000 0.01% 377,460
2012-08-14 2012-08-10 2.370 132,000 +20,000 0.01% 312,840
2012-08-13 2012-08-09 2.390 112,000 +10,000 0.01% 267,680
2012-08-06 2012-08-02 2.400 102,000 -12,000 0.01% 244,800
2012-08-03 2012-08-01 2.370 114,000 +12,000 0.01% 270,180
2012-08-01 2012-07-30 2.390 102,000 -2,000 0.01% 243,780
2012-07-19 2012-07-17 2.370 104,000 +2,000 0.01% 246,480
2012-07-09 2012-07-05 2.360 102,000 -2,000 0.01% 240,720
2012-07-06 2012-07-04 2.370 104,000 +2,000 0.01% 246,480
2012-06-26 2012-06-22 2.340 102,000 -4,000 0.01% 238,680
2012-06-25 2012-06-21 2.310 106,000 +4,000 0.01% 244,860
2012-06-11 2012-06-07 2.310 102,000 -10,000 0.01% 235,620
2012-06-08 2012-06-06 2.320 112,000 +10,000 0.01% 259,840
2012-06-01 2012-05-30 2.320 102,000 -2,000 0.01% 236,640
2012-05-29 2012-05-25 2.150 104,000 -2,000 0.01% 223,600
2012-05-23 2012-05-21 2.060 106,000 +2,000 0.01% 218,360
2012-05-21 2012-05-17 2.130 104,000 -2,000 0.01% 221,520
2012-05-16 2012-05-14 2.160 106,000 -2,000 0.01% 228,960
2012-05-09 2012-05-07 2.240 108,000 -2,000 0.01% 241,920
2012-05-04 2012-05-02 2.290 110,000 +8,000 0.01% 251,900
2012-04-25 2012-04-23 2.360 102,000 -14,000 0.01% 240,720
2012-04-24 2012-04-20 2.390 116,000 +14,000 0.01% 277,240
2012-04-12 2012-04-10 2.420 102,000 -2,000 0.01% 246,840
2012-04-11 2012-04-05 2.420 104,000 +2,000 0.01% 251,680
2012-04-05 2012-04-02 2.440 102,000 -2,000 0.01% 248,880
2012-04-02 2012-03-29 2.410 104,000 -6,000 0.01% 250,640
2012-03-30 2012-03-28 2.440 110,000 +8,000 0.01% 268,400
2012-03-23 2012-03-21 2.350 102,000 -4,000 0.01% 239,700
2012-03-21 2012-03-19 2.340 106,000 +4,000 0.01% 248,040
2012-03-20 2012-03-16 2.380 102,000 -24,000 0.01% 242,760
2012-03-19 2012-03-15 2.370 126,000 +24,000 0.01% 298,620
2012-03-15 2012-03-13 2.350 102,000 -4,000 0.01% 239,700
2012-03-13 2012-03-09 2.290 106,000 +4,000 0.01% 242,740
2012-03-08 2012-03-06 2.260 102,000 -16,000 0.01% 230,520
2012-03-07 2012-03-05 2.390 118,000 +2,000 0.01% 282,020
2012-03-06 2012-03-02 2.360 116,000 -10,000 0.01% 273,760
2012-03-02 2012-02-29 2.360 126,000 -2,000 0.01% 297,360
2012-03-01 2012-02-28 2.350 128,000 +26,000 0.01% 300,800
2012-02-29 2012-02-27 2.380 102,000 -10,000 0.01% 242,760
2012-02-28 2012-02-24 2.420 112,000 +10,000 0.01% 271,040
2012-02-27 2012-02-23 2.450 102,000 -4,000 0.01% 249,900
2012-02-24 2012-02-22 2.460 106,000 -6,000 0.01% 260,760
2012-02-23 2012-02-21 2.390 112,000 +6,000 0.01% 267,680
2012-02-20 2012-02-16 2.370 106,000 +4,000 0.01% 251,220
2012-02-17 2012-02-15 2.420 102,000 -4,000 0.01% 246,840
2012-02-15 2012-02-13 2.410 106,000 +4,000 0.01% 255,460
2012-02-14 2012-02-10 2.430 102,000 -12,000 0.01% 247,860
2012-02-10 2012-02-08 2.430 114,000 +4,000 0.01% 277,020
2012-02-09 2012-02-07 2.310 110,000 +4,000 0.01% 254,100
2012-02-07 2012-02-03 2.290 106,000 +4,000 0.01% 242,740
2012-01-31 2012-01-27 2.340 102,000 -4,000 0.01% 238,680
2012-01-30 2012-01-26 2.360 106,000 +10,000 0.01% 250,160
2012-01-27 2012-01-20 2.290 96,000 -2,000 0.01% 219,840
2012-01-26 2012-01-19 2.280 98,000 +2,000 0.01% 223,440
2012-01-13 2012-01-11 2.270 96,000 -14,000 0.01% 217,920
2012-01-12 2012-01-10 2.270 110,000 -10,000 0.01% 249,700
2012-01-10 2012-01-06 2.100 120,000 +10,000 0.01% 252,000
2012-01-09 2012-01-05 2.180 110,000 +14,000 0.01% 239,800
2012-01-06 2012-01-04 2.290 96,000 -32,000 0.01% 219,840
2012-01-05 2012-01-03 2.260 128,000 +32,000 0.01% 289,280
2012-01-04 2011-12-30 2.310 96,000 -8,000 0.01% 221,760
2012-01-03 2011-12-29 2.270 104,000 +8,000 0.01% 236,080
2011-12-23 2011-12-21 2.190 96,000 -62,000 0.01% 210,240
2011-12-22 2011-12-20 2.280 158,000 +56,000 0.01% 360,240
2011-12-21 2011-12-19 2.090 102,000 +6,000 0.01% 213,180
2011-12-12 2011-12-08 2.180 96,000 -6,000 0.01% 209,280
2011-12-09 2011-12-07 2.180 102,000 -2,000 0.01% 222,360
2011-12-08 2011-12-06 2.100 104,000 -2,000 0.01% 218,400
2011-12-07 2011-12-05 2.110 106,000 -6,000 0.01% 223,660
2011-12-06 2011-12-02 2.060 112,000 +8,000 0.01% 230,720
2011-12-05 2011-12-01 2.010 104,000 -4,000 0.01% 209,040
2011-11-18 2011-11-16 1.910 108,000 +10,000 0.01% 206,280
2011-11-15 2011-11-11 1.940 98,000 -14,000 0.01% 190,120
2011-11-14 2011-11-10 1.920 112,000 +14,000 0.01% 215,040
2011-11-11 2011-11-09 2.070 98,000 -54,000 0.01% 202,860
2011-11-08 2011-11-04 2.080 152,000 +24,000 0.01% 316,160
2011-11-07 2011-11-03 2.090 128,000 +28,000 0.01% 267,520
2011-11-04 2011-11-02 2.140 100,000 +2,000 0.01% 214,000
2011-10-31 2011-10-27 2.230 98,000 -2,000 0.01% 218,540
2011-10-26 2011-10-24 2.090 100,000 +2,000 0.01% 209,000
2011-10-07 2011-10-04 1.740 98,000 -10,000 0.01% 170,520
2011-10-06 2011-10-03 1.890 108,000 -20,000 0.01% 204,120
2011-10-04 2011-09-30 1.850 128,000 +10,000 0.01% 236,800
2011-10-03 2011-09-28 1.670 118,000 -10,000 0.01% 197,060
2011-09-30 2011-09-27 1.610 128,000 +10,000 0.01% 206,080
2011-09-26 2011-09-22 1.650 118,000 -10,000 0.01% 194,700
2011-09-23 2011-09-21 1.770 128,000 +10,000 0.01% 226,560
2011-09-22 2011-09-20 1.810 118,000 -100,000 0.01% 213,580
2011-09-21 2011-09-19 1.710 218,000 -136,000 0.01% 372,780
2011-09-20 2011-09-16 1.680 354,000 +236,000 0.02% 594,720
2011-09-19 2011-09-15 1.720 118,000 +2,000 0.01% 202,960
2011-09-05 2011-09-01 2.240 116,000 -24,000 0.01% 259,840
2011-09-01 2011-08-30 2.200 140,000 +2,000 0.01% 308,000
2011-08-31 2011-08-29 2.110 138,000 +22,000 0.01% 291,180
2011-08-26 2011-08-24 2.140 116,000 +2,000 0.01% 248,240
2011-08-23 2011-08-19 2.370 114,000 +10,000 0.01% 270,180
2011-08-18 2011-08-16 2.550 104,000 -6,000 0.01% 265,200
2011-08-17 2011-08-15 2.550 110,000 +4,000 0.01% 280,500
2011-08-15 2011-08-11 2.430 106,000 -4,000 0.01% 257,580
2011-08-12 2011-08-10 2.470 110,000 -8,000 0.01% 271,700
2011-08-11 2011-08-09 2.430 118,000 +4,000 0.01% 286,740
2011-08-10 2011-08-08 2.610 114,000 -4,000 0.01% 297,540
2011-08-09 2011-08-05 2.830 118,000 -10,000 0.01% 333,940
2011-08-08 2011-08-04 2.940 128,000 -2,000 0.01% 376,320
2011-08-04 2011-08-02 2.960 130,000 -8,000 0.01% 384,800
2011-08-03 2011-08-01 3.130 138,000 +2,000 0.01% 431,940
2011-08-02 2011-07-29 3.090 136,000 +2,000 0.01% 420,240
2011-07-29 2011-07-27 3.140 134,000 -28,000 0.01% 420,760
2011-07-28 2011-07-26 3.150 162,000 -10,000 0.01% 510,300
2011-07-27 2011-07-25 2.990 172,000 +16,000 0.01% 514,280
2011-07-26 2011-07-22 2.960 156,000 +10,000 0.01% 461,760
2011-07-22 2011-07-20 2.960 146,000 -10,000 0.01% 432,160
2011-07-21 2011-07-19 2.880 156,000 +10,000 0.01% 449,280
2011-07-15 2011-07-13 2.870 146,000 -10,000 0.01% 419,020
2011-07-12 2011-07-08 3.010 156,000 -20,000 0.01% 469,560
2011-07-11 2011-07-07 3.040 176,000 +20,000 0.01% 535,040
2011-07-07 2011-07-05 3.060 156,000 -36,000 0.01% 477,360
2011-07-06 2011-07-04 3.010 192,000 +2,000 0.01% 577,920
2011-07-05 2011-06-30 2.780 190,000 +18,000 0.01% 528,200
2011-07-04 2011-06-29 2.730 172,000 +2,000 0.01% 469,560
2011-06-30 2011-06-28 2.740 170,000 -10,000 0.01% 465,800
2011-06-29 2011-06-27 2.700 180,000 +6,000 0.01% 486,000
2011-06-27 2011-06-23 2.730 174,000 -2,000 0.01% 475,020
2011-06-24 2011-06-22 2.690 176,000 -30,000 0.01% 473,440
2011-06-22 2011-06-20 2.520 206,000 -38,000 0.01% 519,120
2011-06-20 2011-06-16 2.540 244,000 +26,000 0.01% 619,760
2011-06-17 2011-06-15 2.620 218,000 +10,000 0.01% 571,160
2011-06-16 2011-06-14 2.660 208,000 -10,000 0.01% 553,280
2011-06-15 2011-06-13 2.690 218,000 +28,000 0.01% 586,420
2011-06-14 2011-06-10 2.710 190,000 +24,000 0.01% 514,900
2011-06-13 2011-06-09 2.670 166,000 +8,000 0.01% 443,220
2011-06-08 2011-06-03 2.900 158,000 -10,000 0.01% 458,200
2011-06-07 2011-06-02 2.950 168,000 +6,000 0.01% 495,600
2011-06-02 2011-05-31 2.950 162,000 -6,000 0.01% 477,900
2011-05-31 2011-05-27 2.860 168,000 -4,000 0.01% 480,480
2011-05-30 2011-05-26 2.820 172,000 +4,000 0.01% 485,040
2011-05-27 2011-05-25 2.840 168,000 +12,000 0.01% 477,120
2011-05-24 2011-05-20 2.970 156,000 +8,000 0.01% 463,320
2011-05-19 2011-05-17 3.050 148,000 -10,000 0.01% 451,400
2011-05-18 2011-05-16 3.070 158,000 -8,000 0.01% 485,060
2011-05-17 2011-05-13 3.110 166,000 +10,000 0.01% 516,260
2011-05-16 2011-05-12 3.050 156,000 -4,000 0.01% 475,800
2011-05-12 2011-05-09 3.130 160,000 -4,000 0.01% 500,800
2011-04-29 2011-04-27 3.480 164,000 -64,000 0.01% 570,720
2011-04-28 2011-04-26 3.400 228,000 +70,000 0.01% 775,200
2011-04-27 2011-04-21 3.470 158,000 +10,000 0.01% 548,260
2011-04-26 2011-04-20 3.400 148,000 -8,000 0.01% 503,200
2011-04-15 2011-04-13 3.320 156,000 -36,000 0.01% 517,920
2011-04-14 2011-04-12 3.270 192,000 -16,000 0.01% 627,840
2011-04-13 2011-04-11 3.340 208,000 +4,000 0.01% 694,720
2011-04-12 2011-04-08 3.280 204,000 +22,000 0.01% 669,120
2011-04-11 2011-04-07 3.100 182,000 -16,000 0.01% 564,200
2011-04-08 2011-04-06 3.130 198,000 -28,000 0.01% 619,740
2011-04-07 2011-04-04 3.080 226,000 -2,000 0.01% 696,080
2011-04-06 2011-04-01 2.990 228,000 -10,000 0.01% 681,720
2011-04-01 2011-03-30 2.960 238,000 +10,000 0.01% 704,480
2011-03-30 2011-03-28 2.870 228,000 -14,000 0.01% 654,360
2011-03-29 2011-03-25 2.790 242,000 -4,000 0.01% 675,180
2011-03-28 2011-03-24 2.840 246,000 -2,000 0.02% 698,640
2011-03-25 2011-03-23 2.850 248,000 -2,000 0.02% 706,800
2011-03-24 2011-03-22 2.860 250,000 -10,000 0.02% 715,000
2011-03-23 2011-03-21 2.820 260,000 +18,000 0.02% 733,200
2011-03-22 2011-03-18 2.900 242,000 -2,000 0.01% 701,800
2011-03-21 2011-03-17 2.720 244,000 -2,000 0.01% 663,680
2011-03-18 2011-03-16 2.800 246,000 +6,000 0.02% 688,800
2011-03-15 2011-03-11 2.810 240,000 -8,000 0.01% 674,400
2011-03-14 2011-03-10 2.820 248,000 +8,000 0.02% 699,360
2011-03-10 2011-03-08 2.810 240,000 -2,000 0.01% 674,400
2011-03-07 2011-03-03 2.810 242,000 -2,000 0.01% 680,020
2011-03-04 2011-03-02 2.800 244,000 +8,000 0.01% 683,200
2011-03-03 2011-03-01 2.790 236,000 -16,000 0.01% 658,440
2011-03-02 2011-02-28 2.780 252,000 -10,000 0.02% 700,560
2011-02-28 2011-02-24 2.610 262,000 -6,000 0.02% 683,820
2011-02-24 2011-02-22 2.620 268,000 -2,000 0.02% 702,160
2011-02-23 2011-02-21 2.670 270,000 +10,000 0.02% 720,900
2011-02-22 2011-02-18 2.730 260,000 +14,000 0.02% 709,800
2011-02-21 2011-02-17 2.900 246,000 +6,000 0.02% 713,400
2011-02-18 2011-02-16 2.930 240,000 -6,000 0.01% 703,200
2011-02-17 2011-02-15 2.900 246,000 +6,000 0.02% 713,400
2011-02-16 2011-02-14 3.000 240,000 -2,000 0.01% 720,000
2011-02-15 2011-02-11 2.980 242,000 -26,000 0.01% 721,160
2011-02-14 2011-02-10 3.040 268,000 +4,000 0.02% 814,720
2011-02-11 2011-02-09 3.010 264,000 -10,000 0.02% 794,640
2011-02-10 2011-02-08 3.150 274,000 -6,000 0.02% 863,100
2011-02-09 2011-02-07 3.120 280,000 +6,000 0.02% 873,600
2011-01-31 2011-01-27 3.070 274,000 +6,000 0.02% 841,180
2011-01-28 2011-01-26 3.060 268,000 -10,000 0.02% 820,080
2011-01-27 2011-01-25 3.050 278,000 +12,000 0.02% 847,900
2011-01-26 2011-01-24 3.090 266,000 +4,000 0.02% 821,940
2011-01-25 2011-01-21 3.140 262,000 +20,000 0.02% 822,680
2011-01-24 2011-01-20 3.190 242,000 +22,000 0.01% 771,980
2011-01-20 2011-01-18 3.200 220,000 +10,000 0.01% 704,000
2011-01-19 2011-01-17 3.150 210,000 +2,000 0.01% 661,500
2011-01-18 2011-01-14 3.230 208,000 +10,000 0.01% 671,840
2011-01-17 2011-01-13 3.260 198,000 +16,000 0.01% 645,480
2011-01-14 2011-01-12 3.290 182,000 +4,000 0.01% 598,780
2011-01-13 2011-01-11 3.220 178,000 +10,000 0.01% 573,160
2011-01-12 2011-01-10 3.250 168,000 -26,000 0.01% 546,000
2011-01-11 2011-01-07 3.270 194,000 +2,000 0.01% 634,380
2011-01-10 2011-01-06 3.340 192,000 -2,000 0.01% 641,280
2011-01-07 2011-01-05 3.350 194,000 -2,000 0.01% 649,900
2011-01-06 2011-01-04 3.420 196,000 +2,000 0.01% 670,320
2011-01-05 2011-01-03 3.340 194,000 -2,000 0.01% 647,960
2011-01-04 2010-12-31 3.330 196,000 -2,000 0.01% 652,680
2011-01-03 2010-12-29 3.120 198,000 +32,000 0.01% 617,760
2010-12-30 2010-12-28 3.050 166,000 -34,000 0.01% 506,300
2010-12-29 2010-12-24 3.110 200,000 +6,000 0.01% 622,000
2010-12-28 2010-12-22 3.170 194,000 -2,000 0.01% 614,980
2010-12-23 2010-12-21 3.150 196,000 +50,000 0.01% 617,400
2010-12-22 2010-12-20 3.140 146,000 +4,000 0.01% 458,440
2010-12-21 2010-12-17 3.290 142,000 -2,000 0.01% 467,180
2010-12-17 2010-12-15 3.290 144,000 -18,000 0.01% 473,760
2010-12-16 2010-12-14 3.290 162,000 -22,000 0.01% 532,980
2010-12-15 2010-12-13 3.260 184,000 +18,000 0.01% 599,840
2010-12-14 2010-12-10 3.100 166,000 +8,000 0.01% 514,600
2010-12-10 2010-12-08 3.140 158,000 +2,000 0.01% 496,120
2010-12-08 2010-12-06 3.150 156,000 +8,000 0.01% 491,400
2010-12-06 2010-12-02 3.200 148,000 -30,000 0.01% 473,600
2010-12-03 2010-12-01 3.140 178,000 +28,000 0.01% 558,920
2010-12-02 2010-11-30 3.140 150,000 +30,000 0.01% 471,000
2010-12-01 2010-11-29 3.170 120,000 -46,000 0.01% 380,400
2010-11-30 2010-11-26 3.090 166,000 +34,000 0.01% 512,940
2010-11-29 2010-11-25 3.260 132,000 +12,000 0.01% 430,320
2010-11-26 2010-11-24 3.140 120,000 +2,000 0.01% 376,800
2010-11-25 2010-11-23 3.100 118,000 +2,000 0.01% 365,800
2010-11-24 2010-11-22 3.240 116,000 +10,000 0.01% 375,840
2010-11-23 2010-11-19 3.300 106,000 -34,000 0.01% 349,800
2010-11-22 2010-11-18 3.320 140,000 +36,000 0.01% 464,800
2010-11-19 2010-11-17 3.160 104,000 -38,000 0.01% 328,640
2010-11-18 2010-11-16 3.390 142,000 +4,000 0.01% 481,380
2010-11-16 2010-11-12 3.570 138,000 +28,000 0.01% 492,660
2010-11-15 2010-11-11 3.850 110,000 +2,000 0.01% 423,500
2010-11-12 2010-11-10 3.730 108,000 -2,000 0.01% 402,840
2010-11-10 2010-11-08 3.850 110,000 -4,000 0.01% 423,500
2010-11-08 2010-11-04 3.750 114,000 -20,000 0.01% 427,500
2010-11-05 2010-11-03 3.500 134,000 +12,000 0.01% 469,000
2010-11-04 2010-11-02 3.650 122,000 +30,000 0.01% 445,300
2010-11-03 2010-11-01 3.760 92,000 +20,000 0.01% 345,920
2010-11-02 2010-10-29 3.460 72,000 +26,000 0.00% 249,120
2010-10-29 2010-10-27 3.000 46,000 -12,000 0.00% 138,000
2010-10-28 2010-10-26 3.130 58,000 -18,000 0.00% 181,540
2010-10-27 2010-10-25 3.130 76,000 +14,000 0.00% 237,880
2010-10-26 2010-10-22 3.000 62,000 +6,000 0.00% 186,000
2010-10-25 2010-10-21 2.970 56,000 +10,000 0.00% 166,320
2010-10-22 2010-10-20 2.960 46,000 -10,000 0.00% 136,160
2010-10-21 2010-10-19 3.090 56,000 +6,000 0.00% 173,040
2010-10-19 2010-10-15 3.260 50,000 +2,000 0.00% 163,000
2010-10-15 2010-10-13 3.250 48,000 -4,000 0.00% 156,000
2010-10-14 2010-10-12 3.200 52,000 -4,000 0.00% 166,400
2010-10-13 2010-10-11 3.260 56,000 +16,000 0.00% 182,560
2010-10-12 2010-10-08 3.400 40,000 -4,000 0.00% 136,000
2010-10-07 2010-10-05 3.210 44,000 -34,000 0.00% 141,240
2010-10-06 2010-10-04 3.140 78,000 +28,000 0.00% 244,920
2010-10-05 2010-09-30 3.130 50,000 +2,000 0.00% 156,500
2010-09-30 2010-09-28 3.070 48,000 -50,000 0.00% 147,360
2010-09-29 2010-09-27 3.100 98,000 -16,000 0.01% 303,800
2010-09-28 2010-09-24 3.040 114,000 +4,000 0.01% 346,560
2010-09-27 2010-09-22 2.960 110,000 +2,000 0.01% 325,600
2010-09-24 2010-09-21 2.940 108,000 -10,000 0.01% 317,520
2010-09-22 2010-09-20 2.890 118,000 +66,000 0.01% 341,020
2010-09-21 2010-09-17 2.900 52,000 -4,000 0.00% 150,800
2010-09-20 2010-09-16 2.780 56,000 -6,000 0.00% 155,680
2010-09-17 2010-09-15 2.860 62,000 +12,000 0.00% 177,320
2010-09-14 2010-09-10 2.890 50,000 -40,000 0.00% 144,500
2010-09-13 2010-09-09 2.890 90,000 -2,000 0.01% 260,100
2010-09-10 2010-09-08 2.950 92,000 -2,000 0.01% 271,400
2010-09-09 2010-09-07 2.840 94,000 +18,000 0.01% 266,960
2010-09-08 2010-09-06 2.640 76,000 +2,000 0.00% 200,640
2010-09-07 2010-09-03 2.570 74,000 -20,000 0.00% 190,180
2010-09-06 2010-09-02 2.410 94,000 +2,000 0.01% 226,540
2010-09-03 2010-09-01 2.380 92,000 -2,000 0.01% 218,960
2010-08-31 2010-08-27 2.290 94,000 +10,000 0.01% 215,260
2010-08-27 2010-08-25 2.310 84,000 -2,000 0.01% 194,040
2010-08-26 2010-08-24 2.270 86,000 -2,000 0.01% 195,220
2010-08-25 2010-08-23 2.370 88,000 -2,000 0.01% 208,560
2010-08-24 2010-08-20 2.370 90,000 +6,000 0.01% 213,300
2010-08-23 2010-08-19 2.350 84,000 -14,000 0.01% 197,400
2010-08-20 2010-08-18 2.200 98,000 +16,000 0.01% 215,600
2010-08-18 2010-08-16 2.390 82,000 -4,000 0.01% 195,980
2010-08-17 2010-08-13 2.440 86,000 +6,000 0.01% 209,840
2010-08-16 2010-08-12 2.460 80,000 +2,000 0.00% 196,800
2010-08-12 2010-08-10 2.500 78,000 -2,000 0.00% 195,000
2010-08-11 2010-08-09 2.530 80,000 +4,000 0.00% 202,400
2010-08-10 2010-08-06 2.530 76,000 -6,000 0.00% 192,280
2010-08-09 2010-08-05 2.550 82,000 +2,000 0.01% 209,100
2010-08-06 2010-08-04 2.630 80,000 +6,000 0.00% 210,400
2010-08-05 2010-08-03 2.660 74,000 -4,000 0.00% 196,840
2010-08-03 2010-07-30 2.500 78,000 -20,000 0.00% 195,000
2010-08-02 2010-07-29 2.490 98,000 +4,000 0.01% 244,020
2010-07-30 2010-07-28 2.520 94,000 -4,000 0.01% 236,880
2010-07-29 2010-07-27 2.470 98,000 +8,000 0.01% 242,060
2010-07-27 2010-07-23 2.430 90,000 +10,000 0.01% 218,700
2010-07-26 2010-07-22 2.430 80,000 -2,000 0.00% 194,400
2010-07-21 2010-07-19 2.280 82,000 +8,000 0.01% 186,960
2010-07-16 2010-07-14 2.430 74,000 +6,000 0.00% 179,820
2010-07-13 2010-07-09 2.500 68,000 +6,000 0.00% 170,000
2010-07-12 2010-07-08 2.470 62,000 +2,000 0.00% 153,140
2010-07-06 2010-07-02 2.520 60,000 -12,000 0.00% 151,200
2010-07-05 2010-06-30 2.570 72,000 +2,000 0.00% 185,040
2010-06-30 2010-06-28 2.700 70,000 -20,000 0.00% 189,000
2010-06-29 2010-06-25 2.690 90,000 +10,000 0.01% 242,100
2010-06-28 2010-06-24 2.760 80,000 +2,000 0.00% 220,800
2010-06-25 2010-06-23 2.740 78,000 +10,000 0.00% 213,720
2010-06-23 2010-06-21 2.690 68,000 -10,000 0.00% 182,920
2010-06-22 2010-06-18 2.590 78,000 +10,000 0.00% 202,020
2010-06-21 2010-06-17 2.650 68,000 -4,000 0.00% 180,200
2010-06-04 2010-06-02 2.570 72,000 +2,000 0.00% 185,040
2010-06-02 2010-05-31 2.700 70,000 +10,000 0.00% 189,000
2010-05-17 2010-05-13 3.050 60,000 +10,000 0.00% 183,000
2010-05-13 2010-05-11 3.050 50,000 -10,000 0.00% 152,500
2010-05-11 2010-05-07 3.040 60,000 +10,000 0.00% 182,400
2010-05-05 2010-05-03 3.330 50,000 -2,000 0.00% 166,500
2010-05-04 2010-04-30 3.300 52,000 +2,000 0.00% 171,600
2010-05-03 2010-04-29 3.150 50,000 +10,000 0.00% 157,500
2010-04-30 2010-04-28 3.140 40,000 -10,000 0.00% 125,600
2010-04-27 2010-04-23 3.240 50,000 -2,000 0.00% 162,000
2010-04-23 2010-04-21 3.070 52,000 -10,000 0.00% 159,640
2010-04-21 2010-04-19 3.010 62,000 +10,000 0.00% 186,620
2010-04-09 2010-04-07 3.240 52,000 -10,000 0.00% 168,480
2010-04-07 2010-03-31 3.140 62,000 -8,000 0.00% 194,680
2010-04-01 2010-03-30 3.190 70,000 +12,000 0.00% 223,300
2010-03-31 2010-03-29 3.210 58,000 -6,000 0.00% 186,180
2010-03-26 2010-03-24 3.020 64,000 +2,000 0.00% 193,280
2010-03-25 2010-03-23 2.990 62,000 +10,000 0.00% 185,380
2010-03-24 2010-03-22 3.010 52,000 +2,000 0.00% 156,520
2010-03-23 2010-03-19 3.050 50,000 -2,000 0.00% 152,500
2010-03-22 2010-03-18 3.050 52,000 +2,000 0.00% 158,600
2010-03-17 2010-03-15 3.020 50,000 -2,000 0.00% 151,000
2010-03-16 2010-03-12 3.090 52,000 +2,000 0.00% 160,680
2010-03-12 2010-03-10 3.120 50,000 +2,000 0.00% 156,000
2010-03-11 2010-03-09 3.170 48,000 -6,000 0.00% 152,160
2010-03-10 2010-03-08 3.160 54,000 +10,000 0.00% 170,640
2010-03-09 2010-03-05 3.120 44,000 -2,000 0.00% 137,280
2010-02-26 2010-02-24 3.170 46,000 -2,000 0.00% 145,820
2010-02-24 2010-02-22 3.160 48,000 -2,000 0.00% 151,680
2010-02-22 2010-02-18 3.160 50,000 +2,000 0.00% 158,000
2010-02-17 2010-02-11 3.160 48,000 +2,000 0.00% 151,680
2010-02-11 2010-02-09 3.120 46,000 -2,000 0.00% 143,520
2010-02-08 2010-02-04 3.030 48,000 -2,000 0.00% 145,440
2010-02-05 2010-02-03 3.120 50,000 +2,000 0.00% 156,000
2010-02-04 2010-02-02 3.050 48,000 +2,000 0.00% 146,400
2010-01-27 2010-01-25 3.430 46,000 -2,000 0.00% 157,780
2010-01-19 2010-01-15 3.590 48,000 -2,000 0.00% 172,320
2010-01-18 2010-01-14 3.480 50,000 -2,000 0.00% 174,000
2010-01-15 2010-01-13 3.410 52,000 -4,000 0.00% 177,320
2010-01-14 2010-01-12 3.370 56,000 -6,000 0.00% 188,720
2010-01-13 2010-01-11 3.340 62,000 +2,000 0.00% 207,080
2010-01-12 2010-01-08 3.020 60,000 +4,000 0.00% 181,200
2010-01-08 2010-01-06 3.080 56,000 -28,000 0.00% 172,480
2010-01-07 2010-01-05 3.070 84,000 -28,000 0.01% 257,880
2010-01-06 2010-01-04 3.060 112,000 -14,000 0.01% 342,720
2010-01-05 2009-12-31 3.020 126,000 +68,000 0.01% 380,520
2010-01-04 2009-12-29 3.020 58,000 +26,000 0.00% 175,160
2009-12-29 2009-12-24 3.470 32,000 -8,000 0.00% 111,040
2009-12-28 2009-12-22 3.470 40,000 +10,000 0.00% 138,800
2009-12-23 2009-12-21 3.340 30,000 +8,000 0.00% 100,200
2009-12-17 2009-12-15 3.300 22,000 -4,000 0.00% 72,600
2009-12-16 2009-12-14 3.190 26,000 -2,000 0.00% 82,940
2009-12-11 2009-12-09 3.030 28,000 -4,000 0.00% 84,840
2009-12-09 2009-12-07 3.040 32,000 +4,000 0.00% 97,280
2009-12-08 2009-12-04 3.090 28,000 -2,000 0.00% 86,520
2009-12-07 2009-12-03 3.140 30,000 -12,000 0.00% 94,200
2009-12-04 2009-12-02 3.090 42,000 +6,000 0.00% 129,780
2009-12-03 2009-12-01 3.060 36,000 +8,000 0.00% 110,160
2009-12-02 2009-11-30 3.040 28,000 -8,000 0.00% 85,120
2009-12-01 2009-11-27 2.870 36,000 +8,000 0.00% 103,320
2009-11-30 2009-11-26 3.100 28,000 -4,000 0.00% 86,800
2009-11-26 2009-11-24 3.110 32,000 -6,000 0.00% 99,520
2009-11-25 2009-11-23 3.180 38,000 -14,000 0.00% 120,840
2009-11-24 2009-11-20 3.100 52,000 -2,000 0.00% 161,200
2009-11-20 2009-11-18 2.930 54,000 +6,000 0.00% 158,220
2009-11-18 2009-11-16 3.110 48,000 +4,000 0.00% 149,280
2009-11-17 2009-11-13 3.100 44,000 -2,000 0.00% 136,400
2009-11-16 2009-11-12 2.870 46,000 +10,000 0.00% 132,020
2009-11-13 2009-11-11 2.620 36,000 +4,000 0.00% 94,320
2009-11-12 2009-11-10 2.540 32,000 -12,000 0.00% 81,280
2009-11-11 2009-11-09 2.620 44,000 +30,000 0.00% 115,280
2009-11-06 2009-11-04 2.420 14,000 -20,000 0.00% 33,880
2009-10-23 2009-10-21 2.530 34,000 +4,000 0.00% 86,020
2009-10-22 2009-10-20 2.450 30,000 -52,000 0.00% 73,500
2009-10-21 2009-10-19 2.240 82,000 +12,000 0.01% 183,680
2009-10-20 2009-10-16 2.260 70,000 -8,000 0.00% 158,200
2009-10-19 2009-10-15 2.250 78,000 +12,000 0.00% 175,500
2009-10-16 2009-10-14 2.280 66,000 +6,000 0.00% 150,480
2009-10-15 2009-10-13 2.260 60,000 +12,000 0.00% 135,600
2009-10-14 2009-10-12 2.250 48,000 -18,000 0.00% 108,000
2009-10-12 2009-10-08 2.270 66,000 -6,000 0.00% 149,820
2009-10-09 2009-10-07 2.320 72,000 -10,000 0.00% 167,040
2009-10-08 2009-10-06 2.240 82,000 -2,000 0.01% 183,680
2009-10-07 2009-10-05 2.150 84,000 -7,305 0.01% 180,600
2009-10-05 2009-09-30 2.190 91,305 -2,000 0.01% 199,958
2009-10-02 2009-09-29 2.220 93,305 -8,000 0.01% 207,137
2009-09-30 2009-09-28 2.210 101,305 +10,000 0.01% 223,884
2009-09-28 2009-09-24 2.290 91,305 -18,000 0.01% 209,088
2009-09-25 2009-09-23 2.330 109,305 +39,305 0.01% 254,681
2009-09-24 2009-09-22 2.380 70,000 -12,000 0.00% 166,600
2009-09-23 2009-09-21 2.350 82,000 +4,000 0.01% 192,700
2009-09-22 2009-09-18 2.420 78,000 -4,000 0.00% 188,760
2009-09-21 2009-09-17 2.380 82,000 +58,000 0.01% 195,160
2009-09-18 2009-09-16 2.390 24,000 -10,000 0.00% 57,360
2009-09-17 2009-09-15 2.320 34,000 -16,000 0.00% 78,880
2009-09-16 2009-09-14 2.320 50,000 +20,000 0.00% 116,000
2009-09-15 2009-09-11 2.370 30,000 +10,000 0.00% 71,100
2009-09-11 2009-09-09 2.380 20,000 -4,000 0.00% 47,600
2009-09-10 2009-09-08 2.400 24,000 -12,000 0.00% 57,600
2009-09-09 2009-09-07 2.350 36,000 +10,000 0.00% 84,600
2009-09-08 2009-09-04 2.360 26,000 -24,000 0.00% 61,360
2009-09-07 2009-09-03 2.230 50,000 +22,000 0.00% 111,500
2009-08-26 2009-08-24 2.260 28,000 +4,000 0.00% 63,280
2009-08-25 2009-08-21 2.220 24,000 -2,000 0.00% 53,280
2009-08-24 2009-08-20 2.240 26,000 -20,000 0.00% 58,240
2009-08-21 2009-08-19 2.130 46,000 +20,000 0.00% 97,980
2009-08-20 2009-08-18 2.220 26,000 -2,000 0.00% 57,720
2009-08-13 2009-08-11 2.410 28,000 +6,000 0.00% 67,480
2009-08-12 2009-08-10 2.370 22,000 -4,000 0.00% 52,140
2009-08-11 2009-08-07 2.310 26,000 +12,000 0.00% 60,060
2009-08-06 2009-08-04 2.520 14,000 +2,000 0.00% 35,280
2009-08-05 2009-08-03 2.450 12,000 -4,000 0.00% 29,400
2009-08-03 2009-07-30 2.120 16,000 -2,000 0.00% 33,920
2009-07-31 2009-07-29 2.150 18,000 +4,000 0.00% 38,700
2009-07-30 2009-07-28 2.350 14,000 -8,000 0.00% 32,900
2009-07-29 2009-07-27 2.300 22,000 +14,000 0.00% 50,600
2009-07-23 2009-07-21 2.220 8,000 +4,000 0.00% 17,760
2009-07-22 2009-07-20 2.190 4,000 -20,000 0.00% 8,760
2009-07-17 2009-07-15 2.050 24,000 -2,000 0.00% 49,200
2009-07-16 2009-07-14 1.920 26,000 -2,000 0.00% 49,920
2009-07-09 2009-07-07 1.890 28,000 +2,000 0.00% 52,920
2009-07-08 2009-07-06 1.910 26,000 -2,000 0.00% 49,660
2009-07-07 2009-07-03 1.850 28,000 -2,000 0.00% 51,800
2009-07-06 2009-07-02 1.910 30,000 -2,000 0.00% 57,300
2009-07-03 2009-06-30 1.910 32,000 +2,000 0.00% 61,120
2009-07-02 2009-06-29 1.970 30,000 +2,000 0.00% 59,100
2009-06-30 2009-06-26 2.010 28,000 -2,000 0.00% 56,280
2009-06-29 2009-06-25 1.950 30,000 +2,000 0.00% 58,500
2009-06-26 2009-06-24 1.980 28,000 -14,000 0.00% 55,440
2009-06-25 2009-06-23 1.870 42,000 +2,000 0.00% 78,540
2009-06-22 2009-06-18 1.890 40,000 -10,000 0.00% 75,600
2009-06-19 2009-06-17 1.920 50,000 +10,000 0.00% 96,000
2009-06-18 2009-06-16 1.920 40,000 +2,000 0.00% 76,800
2009-06-15 2009-06-11 2.090 38,000 +2,000 0.00% 79,420
2009-06-12 2009-06-10 2.120 36,000 -10,000 0.00% 76,320
2009-06-11 2009-06-09 2.010 46,000 -12,000 0.00% 92,460
2009-06-10 2009-06-08 2.070 58,000 +26,000 0.00% 120,060
2009-06-09 2009-06-05 2.200 32,000 -8,000 0.00% 70,400
2009-06-05 2009-06-03 2.060 40,000 -20,000 0.00% 82,400
2009-06-04 2009-06-02 1.990 60,000 -4,000 0.00% 119,400
2009-06-03 2009-06-01 2.000 64,000 +22,000 0.00% 128,000
2009-06-02 2009-05-29 1.840 42,000 +4,000 0.00% 77,280
2009-06-01 2009-05-27 1.800 38,000 -16,000 0.00% 68,400
2009-05-29 2009-05-26 1.780 54,000 +16,000 0.00% 96,120
2009-05-27 2009-05-25 1.780 38,000 -18,000 0.00% 67,640
2009-05-26 2009-05-22 1.730 56,000 +16,000 0.00% 96,880
2009-05-25 2009-05-21 1.780 40,000 +6,000 0.00% 71,200
2009-05-22 2009-05-20 1.810 34,000 +20,000 0.00% 61,540
2009-05-21 2009-05-19 1.850 14,000 -32,000 0.00% 25,900
2009-05-20 2009-05-18 1.660 46,000 -4,000 0.00% 76,360
2009-05-19 2009-05-15 1.640 50,000 +18,000 0.00% 82,000
2009-05-18 2009-05-14 1.640 32,000 +10,000 0.00% 52,480
2009-05-15 2009-05-13 1.670 22,000 +10,000 0.00% 36,740
2009-05-14 2009-05-12 1.640 12,000 -4,000 0.00% 19,680
2009-05-13 2009-05-11 1.600 16,000 +10,000 0.00% 25,600
2009-05-12 2009-05-08 1.750 6,000 +2,000 0.00% 10,500
2009-05-11 2009-05-07 1.570 4,000 +4,000 0.00% 6,280
2009-05-08 2009-05-06 1.560 0 -10,000
2009-05-07 2009-05-05 1.510 10,000 -6,000 0.00% 15,100
2009-05-06 2009-05-04 1.490 16,000 -20,000 0.00% 23,840
2009-05-05 2009-04-30 1.320 36,000 -50,000 0.00% 47,520
2009-05-04 2009-04-29 1.290 86,000 -6,000 0.01% 110,940
2009-04-30 2009-04-28 1.230 92,000 +12,000 0.01% 113,160
2009-04-29 2009-04-27 1.380 80,000 +68,000 0.00% 110,400
2009-04-28 2009-04-24 1.500 12,000 +12,000 0.00% 18,000
2009-04-27 2009-04-23 1.510 0 -6,000
2009-04-24 2009-04-22 1.460 6,000 +6,000 0.00% 8,760
2009-04-20 2009-04-16 1.590 0 -66,000
2009-04-17 2009-04-15 1.630 66,000 +54,000 0.00% 107,580
2009-04-16 2009-04-14 1.490 12,000 -32,000 0.00% 17,880
2009-04-15 2009-04-09 1.390 44,000 -6,000 0.00% 61,160
2009-04-14 2009-04-08 1.330 50,000 +24,000 0.00% 66,500
2009-04-09 2009-04-07 1.430 26,000 +4,000 0.00% 37,180
2009-04-08 2009-04-06 1.440 22,000 +4,000 0.00% 31,680
2009-04-06 2009-04-02 1.500 18,000 +14,000 0.00% 27,000
2009-04-01 2009-03-30 1.430 4,000 -6,000 0.00% 5,720
2009-03-31 2009-03-27 1.520 10,000 +6,000 0.00% 15,200
2009-03-30 2009-03-26 1.470 4,000 -24,000 0.00% 5,880
2009-03-27 2009-03-25 1.320 28,000 -12,000 0.00% 36,960
2009-03-25 2009-03-23 1.320 40,000 -2,000 0.00% 52,800
2009-03-24 2009-03-20 1.200 42,000 +2,000 0.00% 50,400
2009-03-20 2009-03-18 1.180 40,000 -12,000 0.00% 47,200
2009-03-19 2009-03-17 1.150 52,000 +10,000 0.00% 59,800
2009-03-18 2009-03-16 1.160 42,000 +2,000 0.00% 48,720
2009-03-06 2009-03-04 1.070 40,000 -10,000 0.00% 42,800
2009-03-05 2009-03-03 1.030 50,000 -2,000 0.00% 51,500
2009-03-04 2009-03-02 1.020 52,000 -98,000 0.00% 53,040
2009-02-27 2009-02-25 1.050 150,000 -10,000 0.01% 157,500
2009-02-26 2009-02-24 1.040 160,000 +24,000 0.01% 166,400
2009-02-23 2009-02-19 1.090 136,000 +100,000 0.01% 148,240
2009-02-20 2009-02-18 1.110 36,000 -4,000 0.00% 39,960
2009-02-19 2009-02-17 1.040 40,000 +30,000 0.00% 41,600
2009-02-18 2009-02-16 1.190 10,000 -2,000 0.00% 11,900
2009-02-11 2009-02-09 1.070 12,000 +4,000 0.00% 12,840
2009-01-08 2009-01-06 1.170 8,000 -18,000 0.00% 9,360
2009-01-07 2009-01-05 1.170 26,000 +18,000 0.00% 30,420
2008-12-22 2008-12-18 1.240 8,000 +6,000 0.00% 9,920
2008-12-15 2008-12-11 1.130 2,000 +2,000 0.00% 2,260
2008-12-02 2008-11-28 0.860 0 -4,000
2008-12-01 2008-11-27 0.820 4,000 -2,000 0.00% 3,280
2008-11-25 2008-11-21 0.720 6,000 +2,000 0.00% 4,320
2008-11-21 2008-11-19 0.720 4,000 -10,000 0.00% 2,880
2008-11-20 2008-11-18 0.800 14,000 +10,000 0.00% 11,200
2008-10-23 2008-10-21 0.590 4,000 +4,000 0.00% 2,360
2008-08-11 2008-08-07 1.560 0 -2,000
2008-06-06 2008-06-04 2.810 2,000 -20,000 0.00% 5,620
2008-06-04 2008-06-02 2.830 22,000 +20,000 0.00% 62,260
2008-05-20 2008-05-16 3.330 2,000 +2,000 0.00% 6,660
2008-05-07 2008-05-05 3.141 0 -11,844
2008-05-05 2008-04-30 3.029 11,844 +11,844 0.00% 35,880
2007-11-09 2007-11-07 6.768 0 -3,948
2007-10-30 2007-10-26 7.153 3,948 +3,948 0.00% 28,240
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top