History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -56,000
2015-03-27 2015-03-25 4.180 56,000 -2,000 0.00% 234,080
2015-03-26 2015-03-24 4.190 58,000 -68,000 0.00% 243,020
2015-03-25 2015-03-23 4.190 126,000 -10,000 0.01% 527,940
2015-03-20 2015-03-18 4.190 136,000 -68,000 0.01% 569,840
2015-03-19 2015-03-17 4.170 204,000 -728,000 0.01% 850,680
2015-03-16 2015-03-12 4.150 932,000 -1,136,000 0.06% 3,867,800
2015-03-13 2015-03-11 4.150 2,068,000 -2,992,000 0.13% 8,582,200
2015-03-12 2015-03-10 4.150 5,060,000 -2,000 0.31% 20,999,000
2015-03-11 2015-03-09 4.140 5,062,000 -588,000 0.31% 20,956,680
2015-03-09 2015-03-05 4.000 5,650,000 -6,000 0.35% 22,600,000
2015-02-26 2015-02-24 4.070 5,656,000 -100,000 0.35% 23,019,920
2015-02-17 2015-02-13 3.990 5,756,000 -50,000 0.35% 22,966,440
2015-02-11 2015-02-09 3.980 5,806,000 -250,000 0.36% 23,107,880
2015-02-09 2015-02-05 3.980 6,056,000 -50,000 0.37% 24,102,880
2015-02-03 2015-01-30 4.020 6,106,000 -60,000 0.37% 24,546,120
2015-01-28 2015-01-26 4.000 6,166,000 -100,000 0.38% 24,664,000
2015-01-27 2015-01-23 4.000 6,266,000 +4,000 0.38% 25,064,000
2015-01-23 2015-01-21 3.990 6,262,000 +28,000 0.38% 24,985,380
2015-01-21 2015-01-19 3.950 6,234,000 +6,000 0.38% 24,624,300
2015-01-16 2015-01-14 3.800 6,228,000 +90,000 0.38% 23,666,400
2015-01-09 2015-01-07 3.870 6,138,000 -10,000 0.38% 23,754,060
2014-12-23 2014-12-19 3.800 6,148,000 -10,000 0.38% 23,362,400
2014-12-22 2014-12-18 3.770 6,158,000 -50,000 0.38% 23,215,660
2014-12-19 2014-12-17 3.740 6,208,000 -34,000 0.38% 23,217,920
2014-12-17 2014-12-15 3.780 6,242,000 -36,000 0.38% 23,594,760
2014-12-16 2014-12-12 3.770 6,278,000 +294,000 0.38% 23,668,060
2014-10-16 2014-10-14 2.710 5,984,000 -2,000 0.37% 16,216,640
2014-10-10 2014-10-08 2.700 5,986,000 +2,000 0.37% 16,162,200
2014-10-08 2014-10-06 2.750 5,984,000 -4,000 0.37% 16,456,000
2014-09-16 2014-09-12 2.760 5,988,000 +234,000 0.37% 16,526,880
2014-09-10 2014-09-05 2.880 5,754,000 +24,000 0.35% 16,571,520
2014-09-08 2014-09-04 2.890 5,730,000 +36,000 0.35% 16,559,700
2014-09-05 2014-09-03 2.890 5,694,000 -50,000 0.35% 16,455,660
2014-08-27 2014-08-25 2.960 5,744,000 -20,000 0.35% 17,002,240
2014-08-26 2014-08-22 2.940 5,764,000 -8,000 0.35% 16,946,160
2014-08-15 2014-08-13 2.990 5,772,000 -30,000 0.35% 17,258,280
2014-08-12 2014-08-08 2.980 5,802,000 -10,000 0.36% 17,289,960
2014-08-11 2014-08-07 2.880 5,812,000 -50,000 0.36% 16,738,560
2014-08-08 2014-08-06 3.060 5,862,000 -50,000 0.36% 17,937,720
2014-08-07 2014-08-05 2.930 5,912,000 -30,000 0.36% 17,322,160
2014-08-06 2014-08-04 2.790 5,942,000 +50,000 0.36% 16,578,180
2014-07-30 2014-07-28 2.710 5,892,000 -1,412,000 0.36% 15,967,320
2014-07-29 2014-07-25 2.410 7,304,000 -1,670,000 0.45% 17,602,640
2014-07-28 2014-07-24 2.340 8,974,000 -1,962,000 0.55% 20,999,160
2014-07-24 2014-07-22 2.290 10,936,000 +14,000 0.67% 25,043,440
2014-07-23 2014-07-21 2.220 10,922,000 +250,000 0.67% 24,246,840
2014-07-03 2014-06-30 2.330 10,672,000 -470,000 0.65% 24,865,760
2014-07-02 2014-06-27 2.330 11,142,000 -620,000 0.68% 25,960,860
2014-06-30 2014-06-26 2.320 11,762,000 -720,000 0.72% 27,287,840
2014-06-27 2014-06-25 2.300 12,482,000 -1,010,000 0.76% 28,708,600
2014-06-26 2014-06-24 2.320 13,492,000 -580,000 0.83% 31,301,440
2014-06-25 2014-06-23 2.340 14,072,000 -1,462,000 0.86% 32,928,480
2014-06-24 2014-06-20 2.330 15,534,000 -6,242,000 0.95% 36,194,220
2014-06-23 2014-06-19 2.210 21,776,000 +372,000 1.33% 48,124,960
2014-06-18 2014-06-16 2.200 21,404,000 +10,000 1.31% 47,088,800
2014-06-17 2014-06-13 2.250 21,394,000 -566,000 1.31% 48,136,500
2014-06-11 2014-06-09 2.260 21,960,000 -192,000 1.34% 49,629,600
2014-06-09 2014-06-05 2.280 22,152,000 -1,318,000 1.36% 50,506,560
2014-06-06 2014-06-04 2.280 23,470,000 -284,000 1.44% 53,511,600
2014-05-30 2014-05-28 2.270 23,754,000 -300,000 1.45% 53,921,580
2014-05-29 2014-05-27 2.280 24,054,000 -200,000 1.47% 54,843,120
2014-05-23 2014-05-21 2.300 24,254,000 -630,000 1.49% 55,784,200
2014-05-22 2014-05-20 2.310 24,884,000 -580,000 1.52% 57,482,040
2014-05-12 2014-05-08 2.250 25,464,000 +250,000 1.56% 57,294,000
2014-05-08 2014-05-05 2.220 25,214,000 +50,000 1.54% 55,975,080
2014-05-07 2014-05-02 2.200 25,164,000 +506,000 1.54% 55,360,800
2014-05-05 2014-04-30 2.250 24,658,000 +50,000 1.51% 55,480,500
2014-05-02 2014-04-29 2.210 24,608,000 +100,000 1.51% 54,383,680
2014-04-30 2014-04-28 2.200 24,508,000 +324,000 1.50% 53,917,600
2014-04-28 2014-04-24 2.190 24,184,000 +50,000 1.48% 52,962,960
2014-04-25 2014-04-23 2.190 24,134,000 +70,000 1.48% 52,853,460
2014-04-23 2014-04-17 2.240 24,064,000 +60,000 1.47% 53,903,360
2014-04-17 2014-04-15 2.310 24,004,000 -244,000 1.47% 55,449,240
2014-04-15 2014-04-11 2.300 24,248,000 -1,516,000 1.49% 55,770,400
2014-04-14 2014-04-10 2.310 25,764,000 -200,000 1.58% 59,514,840
2014-03-24 2014-03-20 2.320 25,964,000 -262,000 1.59% 60,236,480
2014-03-20 2014-03-18 2.370 26,226,000 -200,000 1.61% 62,155,620
2014-01-15 2014-01-13 2.340 26,426,000 -780,000 1.62% 61,836,840
2014-01-14 2014-01-10 2.350 27,206,000 -220,000 1.67% 63,934,100
2014-01-02 2013-12-27 2.430 27,426,000 -30,000 1.68% 66,645,180
2013-12-11 2013-12-09 2.260 27,456,000 -700,000 1.68% 62,050,560
2013-11-20 2013-11-18 2.330 28,156,000 +30,000 1.72% 65,603,480
2013-11-04 2013-10-31 2.150 28,126,000 +84,000 1.72% 60,470,900
2013-11-01 2013-10-30 2.170 28,042,000 +168,000 1.72% 60,851,140
2013-10-29 2013-10-25 2.210 27,874,000 +8,000 1.71% 61,601,540
2013-10-28 2013-10-24 2.260 27,866,000 +134,000 1.71% 62,977,160
2013-10-25 2013-10-23 2.310 27,732,000 +178,000 1.70% 64,060,920
2013-10-24 2013-10-22 2.290 27,554,000 +250,000 1.69% 63,098,660
2013-10-23 2013-10-21 2.380 27,304,000 -10,000 1.67% 64,983,520
2013-10-17 2013-10-15 2.380 27,314,000 +38,000 1.67% 65,007,320
2013-10-16 2013-10-11 2.380 27,276,000 +120,000 1.67% 64,916,880
2013-10-15 2013-10-10 2.380 27,156,000 +120,000 1.66% 64,631,280
2013-10-11 2013-10-09 2.400 27,036,000 +120,000 1.66% 64,886,400
2013-10-10 2013-10-08 2.390 26,916,000 +90,000 1.65% 64,329,240
2013-10-07 2013-10-03 2.420 26,826,000 +70,000 1.64% 64,918,920
2013-09-26 2013-09-24 2.430 26,756,000 -38,000 1.64% 65,017,080
2013-09-25 2013-09-23 2.400 26,794,000 -20,000 1.64% 64,305,600
2013-09-24 2013-09-19 2.480 26,814,000 -166,000 1.64% 66,498,720
2013-09-06 2013-09-04 2.460 26,980,000 -36,000 1.65% 66,370,800
2013-09-04 2013-09-02 2.470 27,016,000 -162,000 1.65% 66,729,520
2013-07-29 2013-07-25 2.430 27,178,000 +30,000 1.66% 66,042,540
2013-07-26 2013-07-24 2.460 27,148,000 -4,000 1.66% 66,784,080
2013-07-19 2013-07-17 2.390 27,152,000 +30,000 1.66% 64,893,280
2013-07-18 2013-07-16 2.490 27,122,000 -4,000 1.66% 67,533,780
2013-07-08 2013-07-04 2.390 27,126,000 -500,000 1.66% 64,831,140
2013-07-03 2013-06-28 2.460 27,626,000 +10,000 1.69% 67,959,960
2013-06-26 2013-06-24 2.450 27,616,000 -30,000 1.69% 67,659,200
2013-06-25 2013-06-21 2.450 27,646,000 +118,000 1.69% 67,732,700
2013-06-24 2013-06-20 2.470 27,528,000 +1,050,000 1.69% 67,994,160
2013-06-21 2013-06-19 2.470 26,478,000 +346,000 1.62% 65,400,660
2013-06-18 2013-06-14 2.510 26,132,000 -932,000 1.60% 65,591,320
2013-06-17 2013-06-13 2.510 27,064,000 +646,000 1.66% 67,930,640
2013-06-14 2013-06-11 2.560 26,418,000 -106,000 1.62% 67,630,080
2013-06-13 2013-06-10 2.600 26,524,000 -764,000 1.62% 68,962,400
2013-06-11 2013-06-07 2.650 27,288,000 -1,222,000 1.67% 72,313,200
2013-06-04 2013-05-31 2.520 28,510,000 +162,000 1.75% 71,845,200
2013-06-03 2013-05-30 2.520 28,348,000 +884,000 1.74% 71,436,960
2013-05-31 2013-05-29 2.510 27,464,000 +380,000 1.68% 68,934,640
2013-05-30 2013-05-28 2.480 27,084,000 +106,000 1.66% 67,168,320
2013-05-29 2013-05-27 2.390 26,978,000 +346,000 1.65% 64,477,420
2013-05-28 2013-05-24 2.360 26,632,000 +98,000 1.63% 62,851,520
2013-05-27 2013-05-23 2.340 26,534,000 +212,000 1.63% 62,089,560
2013-05-24 2013-05-22 2.350 26,322,000 +84,000 1.61% 61,856,700
2013-05-15 2013-05-13 2.270 26,238,000 +68,000 1.61% 59,560,260
2013-05-13 2013-05-09 2.310 26,170,000 +32,000 1.60% 60,452,700
2013-05-09 2013-05-07 2.230 26,138,000 +126,000 1.60% 58,287,740
2013-05-08 2013-05-06 2.200 26,012,000 +80,000 1.59% 57,226,400
2013-05-07 2013-05-03 2.190 25,932,000 +142,000 1.59% 56,791,080
2013-05-06 2013-05-02 2.180 25,790,000 +262,000 1.58% 56,222,200
2013-05-03 2013-04-30 2.230 25,528,000 +108,000 1.56% 56,927,440
2013-05-02 2013-04-29 2.210 25,420,000 +186,000 1.56% 56,178,200
2013-04-30 2013-04-26 2.250 25,234,000 +128,000 1.55% 56,776,500
2013-04-29 2013-04-25 2.230 25,106,000 -244,000 1.54% 55,986,380
2013-04-26 2013-04-24 2.250 25,350,000 +492,000 1.55% 57,037,500
2013-04-25 2013-04-23 2.250 24,858,000 +72,000 1.52% 55,930,500
2013-04-17 2013-04-15 2.260 24,786,000 +70,000 1.52% 56,016,360
2013-04-15 2013-04-11 2.270 24,716,000 +58,000 1.51% 56,105,320
2013-04-12 2013-04-10 2.240 24,658,000 +88,000 1.51% 55,233,920
2013-04-11 2013-04-09 2.270 24,570,000 +156,000 1.50% 55,773,900
2013-04-09 2013-04-05 2.210 24,414,000 +778,000 1.50% 53,954,940
2013-04-08 2013-04-03 2.240 23,636,000 +244,000 1.45% 52,944,640
2013-04-05 2013-04-02 2.310 23,392,000 +160,000 1.43% 54,035,520
2013-04-03 2013-03-28 2.340 23,232,000 +492,000 1.42% 54,362,880
2013-03-28 2013-03-26 2.270 22,740,000 +590,000 1.39% 51,619,800
2013-03-26 2013-03-22 2.310 22,150,000 +436,000 1.36% 51,166,500
2013-03-25 2013-03-21 2.370 21,714,000 +128,000 1.33% 51,462,180
2013-03-22 2013-03-20 2.400 21,586,000 +366,000 1.32% 51,806,400
2013-03-21 2013-03-19 2.410 21,220,000 +206,000 1.30% 51,140,200
2013-03-20 2013-03-18 2.450 21,014,000 +476,000 1.29% 51,484,300
2013-03-19 2013-03-15 2.450 20,538,000 +178,000 1.26% 50,318,100
2013-03-14 2013-03-12 2.480 20,360,000 +108,000 1.25% 50,492,800
2013-03-13 2013-03-11 2.480 20,252,000 +256,000 1.24% 50,224,960
2013-03-12 2013-03-08 2.440 19,996,000 +188,000 1.22% 48,790,240
2013-03-11 2013-03-07 2.460 19,808,000 +218,000 1.21% 48,727,680
2013-03-08 2013-03-06 2.460 19,590,000 +130,000 1.20% 48,191,400
2013-03-07 2013-03-05 2.480 19,460,000 +674,000 1.19% 48,260,800
2013-03-06 2013-03-04 2.520 18,786,000 +172,000 1.15% 47,340,720
2013-03-05 2013-03-01 2.570 18,614,000 -288,000 1.14% 47,837,980
2013-03-04 2013-02-28 2.590 18,902,000 -270,000 1.16% 48,956,180
2013-02-14 2013-02-07 2.460 19,172,000 +392,000 1.17% 47,163,120
2013-02-08 2013-02-06 2.460 18,780,000 +100,000 1.15% 46,198,800
2013-02-07 2013-02-05 2.430 18,680,000 +104,000 1.14% 45,392,400
2013-02-06 2013-02-04 2.470 18,576,000 -20,000 1.14% 45,882,720
2013-02-04 2013-01-31 2.510 18,596,000 +808,000 1.14% 46,675,960
2013-02-01 2013-01-30 2.590 17,788,000 +182,000 1.09% 46,070,920
2013-01-31 2013-01-29 2.590 17,606,000 +190,000 1.08% 45,599,540
2013-01-30 2013-01-28 2.570 17,416,000 +270,000 1.07% 44,759,120
2013-01-29 2013-01-25 2.600 17,146,000 +224,000 1.05% 44,579,600
2013-01-28 2013-01-24 2.560 16,922,000 +330,000 1.04% 43,320,320
2013-01-25 2013-01-23 2.620 16,592,000 +364,000 1.02% 43,471,040
2013-01-24 2013-01-22 2.540 16,228,000 +842,000 0.99% 41,219,120
2013-01-23 2013-01-21 2.650 15,386,000 -608,000 0.94% 40,772,900
2013-01-21 2013-01-17 2.610 15,994,000 -570,000 0.98% 41,744,340
2013-01-18 2013-01-16 2.620 16,564,000 -760,000 1.01% 43,397,680
2013-01-17 2013-01-15 2.640 17,324,000 -1,610,000 1.06% 45,735,360
2013-01-16 2013-01-14 2.640 18,934,000 -990,000 1.16% 49,985,760
2013-01-15 2013-01-11 2.600 19,924,000 -160,000 1.22% 51,802,400
2013-01-14 2013-01-10 2.800 20,084,000 -464,000 1.23% 56,235,200
2013-01-11 2013-01-09 2.840 20,548,000 -530,000 1.26% 58,356,320
2013-01-10 2013-01-08 2.900 21,078,000 -482,000 1.29% 61,126,200
2013-01-09 2013-01-07 2.920 21,560,000 +114,000 1.32% 62,955,200
2013-01-08 2013-01-04 2.900 21,446,000 -150,000 1.31% 62,193,400
2013-01-07 2013-01-03 2.970 21,596,000 -286,000 1.32% 64,140,120
2013-01-04 2013-01-02 2.980 21,882,000 -488,000 1.34% 65,208,360
2013-01-03 2012-12-31 3.000 22,370,000 +450,000 1.37% 67,110,000
2013-01-02 2012-12-27 2.730 21,920,000 +380,000 1.34% 59,841,600
2012-12-28 2012-12-24 2.640 21,540,000 -20,000 1.32% 56,865,600
2012-12-27 2012-12-20 2.570 21,560,000 +64,000 1.32% 55,409,200
2012-12-21 2012-12-19 2.580 21,496,000 -26,000 1.32% 55,459,680
2012-12-20 2012-12-18 2.570 21,522,000 +160,000 1.32% 55,311,540
2012-12-19 2012-12-17 2.580 21,362,000 -38,000 1.31% 55,113,960
2012-12-18 2012-12-14 2.600 21,400,000 +474,000 1.31% 55,640,000
2012-12-17 2012-12-13 2.580 20,926,000 +188,000 1.28% 53,989,080
2012-12-14 2012-12-12 2.590 20,738,000 -38,000 1.27% 53,711,420
2012-12-13 2012-12-11 2.570 20,776,000 -38,000 1.27% 53,394,320
2012-12-11 2012-12-07 2.630 20,814,000 +250,000 1.27% 54,740,820
2012-12-10 2012-12-06 2.610 20,564,000 -38,000 1.26% 53,672,040
2012-12-06 2012-12-04 2.670 20,602,000 -12,000 1.26% 55,007,340
2012-12-05 2012-12-03 2.660 20,614,000 -128,000 1.26% 54,833,240
2012-12-04 2012-11-30 2.500 20,742,000 +164,000 1.27% 51,855,000
2012-12-03 2012-11-29 2.460 20,578,000 -38,000 1.26% 50,621,880
2012-11-30 2012-11-28 2.440 20,616,000 -38,000 1.26% 50,303,040
2012-11-28 2012-11-26 2.500 20,654,000 -100,000 1.26% 51,635,000
2012-11-27 2012-11-23 2.520 20,754,000 -100,000 1.27% 52,300,080
2012-11-26 2012-11-22 2.480 20,854,000 +320,000 1.28% 51,717,920
2012-11-23 2012-11-21 2.410 20,534,000 +522,000 1.26% 49,486,940
2012-11-22 2012-11-20 2.390 20,012,000 +424,000 1.23% 47,828,680
2012-11-21 2012-11-19 2.400 19,588,000 +316,000 1.20% 47,011,200
2012-11-20 2012-11-16 2.390 19,272,000 +358,000 1.18% 46,060,080
2012-11-15 2012-11-13 2.370 18,914,000 -22,000 1.16% 44,826,180
2012-11-14 2012-11-12 2.360 18,936,000 -70,000 1.16% 44,688,960
2012-11-12 2012-11-08 2.360 19,006,000 -6,000 1.16% 44,854,160
2012-11-05 2012-11-01 2.320 19,012,000 +2,000 1.16% 44,107,840
2012-10-25 2012-10-22 2.340 19,010,000 +42,000 1.16% 44,483,400
2012-10-24 2012-10-19 2.320 18,968,000 +382,000 1.16% 44,005,760
2012-10-22 2012-10-18 2.330 18,586,000 +452,000 1.14% 43,305,380
2012-10-19 2012-10-17 2.270 18,134,000 +600,000 1.11% 41,164,180
2012-10-18 2012-10-16 2.230 17,534,000 +730,000 1.07% 39,100,820
2012-10-17 2012-10-15 2.230 16,804,000 +732,000 1.03% 37,472,920
2012-10-16 2012-10-12 2.280 16,072,000 +484,000 0.98% 36,644,160
2012-10-15 2012-10-11 2.220 15,588,000 +774,000 0.95% 34,605,360
2012-10-12 2012-10-10 2.200 14,814,000 +772,000 0.91% 32,590,800
2012-10-11 2012-10-09 2.220 14,042,000 +734,000 0.86% 31,173,240
2012-10-10 2012-10-08 2.220 13,308,000 +544,000 0.82% 29,543,760
2012-10-09 2012-10-05 2.230 12,764,000 +530,000 0.78% 28,463,720
2012-10-08 2012-10-04 2.200 12,234,000 +746,000 0.75% 26,914,800
2012-10-05 2012-10-03 2.210 11,488,000 +656,000 0.70% 25,388,480
2012-10-04 2012-09-28 2.200 10,832,000 +820,000 0.66% 23,830,400
2012-10-03 2012-09-27 2.200 10,012,000 +744,000 0.61% 22,026,400
2012-09-28 2012-09-26 2.210 9,268,000 +780,000 0.57% 20,482,280
2012-09-27 2012-09-25 2.280 8,488,000 +412,000 0.52% 19,352,640
2012-09-26 2012-09-24 2.240 8,076,000 +506,000 0.49% 18,090,240
2012-09-25 2012-09-21 2.280 7,570,000 +526,000 0.46% 17,259,600
2012-09-24 2012-09-20 2.280 7,044,000 +600,000 0.43% 16,060,320
2012-09-21 2012-09-19 2.300 6,444,000 +260,000 0.39% 14,821,200
2012-09-20 2012-09-18 2.300 6,184,000 +196,000 0.38% 14,223,200
2012-09-19 2012-09-17 2.320 5,988,000 +198,000 0.37% 13,892,160
2012-09-18 2012-09-14 2.330 5,790,000 +172,000 0.35% 13,490,700
2012-09-17 2012-09-13 2.310 5,618,000 +264,000 0.34% 12,977,580
2012-09-14 2012-09-12 2.320 5,354,000 +300,000 0.33% 12,421,280
2012-09-13 2012-09-11 2.320 5,054,000 +132,000 0.31% 11,725,280
2012-09-12 2012-09-10 2.340 4,922,000 +96,000 0.30% 11,517,480
2012-09-11 2012-09-07 2.320 4,826,000 +118,000 0.30% 11,196,320
2012-09-10 2012-09-06 2.270 4,708,000 +340,000 0.29% 10,687,160
2012-09-07 2012-09-05 2.280 4,368,000 +394,000 0.27% 9,959,040
2012-09-04 2012-08-31 2.290 3,974,000 +124,000 0.24% 9,100,460
2012-09-03 2012-08-30 2.300 3,850,000 +278,000 0.24% 8,855,000
2012-08-31 2012-08-29 2.240 3,572,000 +118,000 0.22% 8,001,280
2012-08-30 2012-08-28 2.220 3,454,000 +100,000 0.21% 7,667,880
2012-08-28 2012-08-24 2.280 3,354,000 -4,000 0.21% 7,647,120
2012-08-27 2012-08-23 2.290 3,358,000 +50,000 0.21% 7,689,820
2012-08-21 2012-08-17 2.320 3,308,000 -20,000 0.20% 7,674,560
2012-08-13 2012-08-09 2.390 3,328,000 +210,000 0.20% 7,953,920
2012-08-08 2012-08-06 2.410 3,118,000 -92,000 0.19% 7,514,380
2012-07-18 2012-07-16 2.330 3,210,000 -200,000 0.20% 7,479,300
2012-06-14 2012-06-12 2.370 3,410,000 -10,000 0.21% 8,081,700
2012-04-11 2012-04-05 2.420 3,420,000 -10,000 0.21% 8,276,400
2012-03-09 2012-03-07 2.290 3,430,000 -22,000 0.21% 7,854,700
2012-03-08 2012-03-06 2.260 3,452,000 +22,000 0.21% 7,801,520
2012-02-23 2012-02-21 2.390 3,430,000 -22,000 0.21% 8,197,700
2012-02-20 2012-02-16 2.370 3,452,000 +22,000 0.21% 8,181,240
2012-02-17 2012-02-15 2.420 3,430,000 -12,000 0.21% 8,300,600
2012-02-16 2012-02-14 2.370 3,442,000 -400,000 0.21% 8,157,540
2012-02-02 2012-01-31 2.280 3,842,000 -12,000 0.24% 8,759,760
2012-01-26 2012-01-19 2.280 3,854,000 -10,000 0.24% 8,787,120
2012-01-09 2012-01-05 2.180 3,864,000 +24,000 0.24% 8,423,520
2011-12-29 2011-12-23 2.280 3,840,000 -30,000 0.24% 8,755,200
2011-12-28 2011-12-22 2.190 3,870,000 +30,000 0.24% 8,475,300
2011-12-22 2011-12-20 2.280 3,840,000 +8,000 0.24% 8,755,200
2011-12-12 2011-12-08 2.180 3,832,000 -38,000 0.23% 8,353,760
2011-12-09 2011-12-07 2.180 3,870,000 +26,000 0.24% 8,436,600
2011-12-08 2011-12-06 2.100 3,844,000 -24,000 0.24% 8,072,400
2011-11-21 2011-11-17 1.930 3,868,000 -50,000 0.24% 7,465,240
2011-11-16 2011-11-14 1.980 3,918,000 +50,000 0.24% 7,757,640
2011-11-11 2011-11-09 2.070 3,868,000 +26,000 0.24% 8,006,760
2011-11-03 2011-11-01 2.170 3,842,000 -50,000 0.24% 8,337,140
2011-11-01 2011-10-28 2.200 3,892,000 +50,000 0.24% 8,562,400
2011-10-31 2011-10-27 2.230 3,842,000 +100,000 0.24% 8,567,660
2011-10-14 2011-10-12 2.230 3,742,000 -4,000 0.23% 8,344,660
2011-10-13 2011-10-11 2.150 3,746,000 -16,000 0.23% 8,053,900
2011-10-03 2011-09-28 1.670 3,762,000 -10,000 0.23% 6,282,540
2011-09-22 2011-09-20 1.810 3,772,000 -38,000 0.23% 6,827,320
2011-09-20 2011-09-16 1.680 3,810,000 +40,000 0.23% 6,400,800
2011-09-16 2011-09-14 1.830 3,770,000 +60,000 0.23% 6,899,100
2011-09-02 2011-08-31 2.240 3,710,000 +2,000 0.23% 8,310,400
2011-08-25 2011-08-23 2.190 3,708,000 +60,000 0.23% 8,120,520
2011-08-23 2011-08-19 2.370 3,648,000 +60,000 0.22% 8,645,760
2011-08-19 2011-08-17 2.530 3,588,000 -2,000 0.22% 9,077,640
2011-08-09 2011-08-05 2.830 3,590,000 -100,000 0.22% 10,159,700
2011-08-04 2011-08-02 2.960 3,690,000 +10,000 0.23% 10,922,400
2011-07-28 2011-07-26 3.150 3,680,000 -26,000 0.23% 11,592,000
2011-07-22 2011-07-20 2.960 3,706,000 -6,000 0.23% 10,969,760
2011-07-20 2011-07-18 2.840 3,712,000 +52,000 0.23% 10,542,080
2011-07-14 2011-07-12 2.770 3,660,000 +20,000 0.22% 10,138,200
2011-07-13 2011-07-11 2.970 3,640,000 +20,000 0.22% 10,810,800
2011-07-11 2011-07-07 3.040 3,620,000 +40,000 0.22% 11,004,800
2011-07-08 2011-07-06 2.960 3,580,000 -10,000 0.22% 10,596,800
2011-07-06 2011-07-04 3.010 3,590,000 -10,000 0.22% 10,805,900
2011-07-05 2011-06-30 2.780 3,600,000 +10,000 0.22% 10,008,000
2011-06-30 2011-06-28 2.740 3,590,000 -2,000 0.22% 9,836,600
2011-06-28 2011-06-24 2.750 3,592,000 +16,000 0.22% 9,878,000
2011-06-24 2011-06-22 2.690 3,576,000 +1,000,000 0.22% 9,619,440
2011-06-16 2011-06-14 2.660 2,576,000 +10,000 0.16% 6,852,160
2011-06-15 2011-06-13 2.690 2,566,000 -10,000 0.16% 6,902,540
2011-06-14 2011-06-10 2.710 2,576,000 -20,000 0.16% 6,980,960
2011-06-13 2011-06-09 2.670 2,596,000 +20,000 0.16% 6,931,320
2011-06-10 2011-06-08 2.800 2,576,000 +10,000 0.16% 7,212,800
2011-06-01 2011-05-30 2.860 2,566,000 -30,000 0.16% 7,338,760
2011-05-31 2011-05-27 2.860 2,596,000 +30,000 0.16% 7,424,560
2011-05-24 2011-05-20 2.970 2,566,000 +18,000 0.16% 7,621,020
2011-05-05 2011-05-03 3.400 2,548,000 -100,000 0.16% 8,663,200
2011-05-04 2011-04-29 3.380 2,648,000 -150,000 0.16% 8,950,240
2011-05-03 2011-04-28 3.370 2,798,000 +250,000 0.17% 9,429,260
2011-04-29 2011-04-27 3.480 2,548,000 -50,000 0.16% 8,867,040
2011-04-28 2011-04-26 3.400 2,598,000 -136,000 0.16% 8,833,200
2011-04-26 2011-04-20 3.400 2,734,000 +40,000 0.17% 9,295,600
2011-04-20 2011-04-18 3.340 2,694,000 -2,000 0.16% 8,997,960
2011-04-19 2011-04-15 3.320 2,696,000 -46,000 0.17% 8,950,720
2011-04-18 2011-04-14 3.350 2,742,000 -130,000 0.17% 9,185,700
2011-04-15 2011-04-13 3.320 2,872,000 +118,000 0.18% 9,535,040
2011-04-14 2011-04-12 3.270 2,754,000 +101,029 0.17% 9,005,580
2011-04-13 2011-04-11 3.340 2,652,971 -126,500 0.16% 8,860,923
2011-04-12 2011-04-08 3.280 2,779,471 +5,471 0.17% 9,116,665
2011-04-08 2011-04-06 3.130 2,774,000 -10,000 0.17% 8,682,620
2011-04-07 2011-04-04 3.080 2,784,000 +104,000 0.17% 8,574,720
2011-04-06 2011-04-01 2.990 2,680,000 -60,000 0.16% 8,013,200
2011-04-01 2011-03-30 2.960 2,740,000 +10,000 0.17% 8,110,400
2011-03-30 2011-03-28 2.870 2,730,000 -18,000 0.17% 7,835,100
2011-03-25 2011-03-23 2.850 2,748,000 -6,000 0.17% 7,831,800
2011-03-24 2011-03-22 2.860 2,754,000 +30,000 0.17% 7,876,440
2011-03-21 2011-03-17 2.720 2,724,000 -142,000 0.17% 7,409,280
2011-03-18 2011-03-16 2.800 2,866,000 -40,000 0.18% 8,024,800
2011-03-17 2011-03-15 2.750 2,906,000 -46,000 0.18% 7,991,500
2011-03-09 2011-03-07 2.790 2,952,000 -40,000 0.18% 8,236,080
2011-03-03 2011-03-01 2.790 2,992,000 +10,000 0.18% 8,347,680
2011-02-24 2011-02-22 2.620 2,982,000 +36,000 0.18% 7,812,840
2011-02-22 2011-02-18 2.730 2,946,000 -20,000 0.18% 8,042,580
2011-02-21 2011-02-17 2.900 2,966,000 +40,000 0.18% 8,601,400
2011-02-18 2011-02-16 2.930 2,926,000 +26,000 0.18% 8,573,180
2011-02-09 2011-02-07 3.120 2,900,000 -10,000 0.18% 9,048,000
2011-01-27 2011-01-25 3.050 2,910,000 +10,000 0.18% 8,875,500
2011-01-24 2011-01-20 3.190 2,900,000 +20,000 0.18% 9,251,000
2011-01-21 2011-01-19 3.300 2,880,000 -30,000 0.18% 9,504,000
2011-01-20 2011-01-18 3.200 2,910,000 +10,000 0.18% 9,312,000
2011-01-19 2011-01-17 3.150 2,900,000 +20,000 0.18% 9,135,000
2011-01-18 2011-01-14 3.230 2,880,000 -10,000 0.18% 9,302,400
2011-01-17 2011-01-13 3.260 2,890,000 -50,000 0.18% 9,421,400
2011-01-11 2011-01-07 3.270 2,940,000 -40,000 0.18% 9,613,800
2011-01-06 2011-01-04 3.420 2,980,000 -30,000 0.18% 10,191,600
2011-01-05 2011-01-03 3.340 3,010,000 +16,000 0.18% 10,053,400
2011-01-04 2010-12-31 3.330 2,994,000 -4,000 0.18% 9,970,020
2011-01-03 2010-12-29 3.120 2,998,000 -68,000 0.18% 9,353,760
2010-12-30 2010-12-28 3.050 3,066,000 +2,000 0.19% 9,351,300
2010-12-29 2010-12-24 3.110 3,064,000 -30,000 0.19% 9,529,040
2010-12-28 2010-12-22 3.170 3,094,000 +12,000 0.19% 9,807,980
2010-12-22 2010-12-20 3.140 3,082,000 +6,000 0.19% 9,677,480
2010-12-20 2010-12-16 3.150 3,076,000 -50,000 0.19% 9,689,400
2010-12-17 2010-12-15 3.290 3,126,000 +4,000 0.19% 10,284,540
2010-12-16 2010-12-14 3.290 3,122,000 +94,000 0.19% 10,271,380
2010-12-15 2010-12-13 3.260 3,028,000 -76,000 0.19% 9,871,280
2010-12-14 2010-12-10 3.100 3,104,000 -22,000 0.19% 9,622,400
2010-12-13 2010-12-09 3.130 3,126,000 +6,000 0.19% 9,784,380
2010-12-10 2010-12-08 3.140 3,120,000 +50,000 0.19% 9,796,800
2010-12-09 2010-12-07 3.240 3,070,000 +40,000 0.19% 9,946,800
2010-12-08 2010-12-06 3.150 3,030,000 +40,000 0.19% 9,544,500
2010-12-07 2010-12-03 3.200 2,990,000 -114,000 0.18% 9,568,000
2010-12-06 2010-12-02 3.200 3,104,000 +122,000 0.19% 9,932,800
2010-12-01 2010-11-29 3.170 2,982,000 +48,000 0.18% 9,452,940
2010-11-30 2010-11-26 3.090 2,934,000 -46,000 0.18% 9,066,060
2010-11-26 2010-11-24 3.140 2,980,000 +54,000 0.18% 9,357,200
2010-11-25 2010-11-23 3.100 2,926,000 -6,000 0.18% 9,070,600
2010-11-24 2010-11-22 3.240 2,932,000 -34,000 0.18% 9,499,680
2010-11-23 2010-11-19 3.300 2,966,000 +24,000 0.18% 9,787,800
2010-11-22 2010-11-18 3.320 2,942,000 +54,000 0.18% 9,767,440
2010-11-19 2010-11-17 3.160 2,888,000 -32,000 0.18% 9,126,080
2010-11-17 2010-11-15 3.560 2,920,000 -12,000 0.18% 10,395,200
2010-11-16 2010-11-12 3.570 2,932,000 -52,000 0.18% 10,467,240
2010-11-15 2010-11-11 3.850 2,984,000 +48,000 0.18% 11,488,400
2010-11-12 2010-11-10 3.730 2,936,000 +16,000 0.18% 10,951,280
2010-11-11 2010-11-09 3.800 2,920,000 -40,000 0.18% 11,096,000
2010-11-10 2010-11-08 3.850 2,960,000 -56,000 0.18% 11,396,000
2010-11-09 2010-11-05 3.720 3,016,000 -270,000 0.18% 11,219,520
2010-11-08 2010-11-04 3.750 3,286,000 +76,000 0.20% 12,322,500
2010-11-05 2010-11-03 3.500 3,210,000 -830,000 0.20% 11,235,000
2010-11-04 2010-11-02 3.650 4,040,000 -438,000 0.25% 14,746,000
2010-11-03 2010-11-01 3.760 4,478,000 +662,000 0.27% 16,837,280
2010-11-02 2010-10-29 3.460 3,816,000 +458,000 0.23% 13,203,360
2010-11-01 2010-10-28 2.980 3,358,000 -4,000 0.21% 10,006,840
2010-10-29 2010-10-27 3.000 3,362,000 +60,000 0.21% 10,086,000
2010-10-28 2010-10-26 3.130 3,302,000 +38,000 0.20% 10,335,260
2010-10-26 2010-10-22 3.000 3,264,000 +6,000 0.20% 9,792,000
2010-10-25 2010-10-21 2.970 3,258,000 +12,000 0.20% 9,676,260
2010-10-22 2010-10-20 2.960 3,246,000 +12,000 0.20% 9,608,160
2010-10-20 2010-10-18 3.160 3,234,000 -20,000 0.20% 10,219,440
2010-10-19 2010-10-15 3.260 3,254,000 -100,000 0.20% 10,608,040
2010-10-18 2010-10-14 3.350 3,354,000 +74,000 0.21% 11,235,900
2010-10-15 2010-10-13 3.250 3,280,000 +10,000 0.20% 10,660,000
2010-10-14 2010-10-12 3.200 3,270,000 +20,000 0.20% 10,464,000
2010-10-12 2010-10-08 3.400 3,250,000 -60,000 0.20% 11,050,000
2010-10-07 2010-10-05 3.210 3,310,000 +20,000 0.20% 10,625,100
2010-10-06 2010-10-04 3.140 3,290,000 +60,000 0.20% 10,330,600
2010-10-05 2010-09-30 3.130 3,230,000 -10,000 0.20% 10,109,900
2010-09-29 2010-09-27 3.100 3,240,000 -500,000 0.20% 10,044,000
2010-09-27 2010-09-22 2.960 3,740,000 +44,000 0.23% 11,070,400
2010-09-13 2010-09-09 2.890 3,696,000 -618,000 0.23% 10,681,440
2010-09-09 2010-09-07 2.840 4,314,000 -40,000 0.26% 12,251,760
2010-09-07 2010-09-03 2.570 4,354,000 -2,000 0.27% 11,189,780
2010-08-31 2010-08-27 2.290 4,356,000 -2,000 0.27% 9,975,240
2010-08-24 2010-08-20 2.370 4,358,000 -10,000 0.27% 10,328,460
2010-08-23 2010-08-19 2.350 4,368,000 -12,000 0.27% 10,264,800
2010-08-20 2010-08-18 2.200 4,380,000 +18,000 0.27% 9,636,000
2010-08-11 2010-08-09 2.530 4,362,000 -22,000 0.27% 11,035,860
2010-08-03 2010-07-30 2.500 4,384,000 +2,000 0.27% 10,960,000
2010-07-27 2010-07-23 2.430 4,382,000 +2,000 0.27% 10,648,260
2010-06-29 2010-06-25 2.690 4,380,000 -20,000 0.27% 11,782,200
2010-06-21 2010-06-17 2.650 4,400,000 -50,000 0.27% 11,660,000
2010-06-15 2010-06-11 2.610 4,450,000 +40,000 0.27% 11,614,500
2010-06-09 2010-06-07 2.570 4,410,000 -150,000 0.27% 11,333,700
2010-06-08 2010-06-04 2.630 4,560,000 -20,000 0.28% 11,992,800
2010-06-07 2010-06-03 2.630 4,580,000 -60,000 0.28% 12,045,400
2010-05-28 2010-05-26 2.510 4,640,000 +100,000 0.28% 11,646,400
2010-05-24 2010-05-19 2.770 4,540,000 +14,000 0.28% 12,575,800
2010-05-20 2010-05-18 2.890 4,526,000 -6,000 0.28% 13,080,140
2010-05-11 2010-05-07 3.040 4,532,000 +50,000 0.28% 13,777,280
2010-05-06 2010-05-04 3.300 4,482,000 -8,000 0.27% 14,790,600
2010-05-05 2010-05-03 3.330 4,490,000 +2,000 0.27% 14,951,700
2010-05-03 2010-04-29 3.150 4,488,000 -400,000 0.27% 14,137,200
2010-04-27 2010-04-23 3.240 4,888,000 -56,000 0.30% 15,837,120
2010-04-19 2010-04-15 3.150 4,944,000 -4,000 0.30% 15,573,600
2010-04-16 2010-04-14 3.140 4,948,000 +100,000 0.30% 15,536,720
2010-04-14 2010-04-12 3.120 4,848,000 -22,000 0.30% 15,125,760
2010-04-09 2010-04-07 3.240 4,870,000 -130,000 0.30% 15,778,800
2010-04-01 2010-03-30 3.190 5,000,000 -1,140,000 0.31% 15,950,000
2010-03-31 2010-03-29 3.210 6,140,000 -30,000 0.38% 19,709,400
2010-03-25 2010-03-23 2.990 6,170,000 +6,000 0.38% 18,448,300
2010-03-19 2010-03-17 3.040 6,164,000 -10,000 0.38% 18,738,560
2010-03-18 2010-03-16 3.010 6,174,000 +10,000 0.38% 18,583,740
2010-03-12 2010-03-10 3.120 6,164,000 +100,000 0.38% 19,231,680
2010-03-03 2010-03-01 3.280 6,064,000 +300,000 0.37% 19,889,920
2010-02-25 2010-02-23 3.150 5,764,000 -50,000 0.35% 18,156,600
2010-02-24 2010-02-22 3.160 5,814,000 -50,000 0.36% 18,372,240
2010-02-23 2010-02-19 3.060 5,864,000 -10,000 0.36% 17,943,840
2010-02-11 2010-02-09 3.120 5,874,000 -100,000 0.36% 18,326,880
2010-02-10 2010-02-08 3.020 5,974,000 -50,000 0.37% 18,041,480
2010-02-09 2010-02-05 2.960 6,024,000 -22,000 0.37% 17,831,040
2010-01-29 2010-01-27 3.080 6,046,000 -150,000 0.37% 18,621,680
2010-01-20 2010-01-18 3.440 6,196,000 -2,000 0.38% 21,314,240
2010-01-19 2010-01-15 3.590 6,198,000 -12,000 0.38% 22,250,820
2010-01-18 2010-01-14 3.480 6,210,000 -54,000 0.38% 21,610,800
2010-01-14 2010-01-12 3.370 6,264,000 +6,000 0.38% 21,109,680
2010-01-13 2010-01-11 3.340 6,258,000 -10,000 0.38% 20,901,720
2010-01-11 2010-01-07 3.030 6,268,000 -446,000 0.38% 18,992,040
2010-01-08 2010-01-06 3.080 6,714,000 +94,000 0.41% 20,679,120
2010-01-06 2010-01-04 3.060 6,620,000 -520,000 0.41% 20,257,200
2010-01-05 2009-12-31 3.020 7,140,000 +58,000 0.44% 21,562,800
2010-01-04 2009-12-29 3.020 7,082,000 -244,000 0.43% 21,387,640
2009-12-29 2009-12-24 3.470 7,326,000 -100,000 0.45% 25,421,220
2009-12-28 2009-12-22 3.470 7,426,000 +218,000 0.45% 25,768,220
2009-12-23 2009-12-21 3.340 7,208,000 +908,000 0.44% 24,074,720
2009-12-22 2009-12-18 3.210 6,300,000 -24,000 0.39% 20,223,000
2009-12-21 2009-12-17 3.390 6,324,000 -240,000 0.39% 21,438,360
2009-12-18 2009-12-16 3.350 6,564,000 -20,000 0.40% 21,989,400
2009-12-17 2009-12-15 3.300 6,584,000 -18,000 0.40% 21,727,200
2009-12-16 2009-12-14 3.190 6,602,000 -14,000 0.40% 21,060,380
2009-12-10 2009-12-08 3.020 6,616,000 +14,000 0.41% 19,980,320
2009-12-07 2009-12-03 3.140 6,602,000 -30,000 0.40% 20,730,280
2009-12-04 2009-12-02 3.090 6,632,000 -200,000 0.41% 20,492,880
2009-12-02 2009-11-30 3.040 6,832,000 -20,000 0.42% 20,769,280
2009-12-01 2009-11-27 2.870 6,852,000 -20,000 0.42% 19,665,240
2009-11-27 2009-11-25 3.110 6,872,000 -26,000 0.42% 21,371,920
2009-11-26 2009-11-24 3.110 6,898,000 -72,000 0.42% 21,452,780
2009-11-25 2009-11-23 3.180 6,970,000 -32,000 0.43% 22,164,600
2009-11-24 2009-11-20 3.100 7,002,000 +2,000 0.43% 21,706,200
2009-11-23 2009-11-19 2.970 7,000,000 -978,000 0.43% 20,790,000
2009-11-20 2009-11-18 2.930 7,978,000 -60,000 0.49% 23,375,540
2009-11-19 2009-11-17 3.050 8,038,000 +40,000 0.49% 24,515,900
2009-11-18 2009-11-16 3.110 7,998,000 +60,000 0.49% 24,873,780
2009-11-17 2009-11-13 3.100 7,938,000 +1,216,000 0.49% 24,607,800
2009-11-16 2009-11-12 2.870 6,722,000 +924,000 0.41% 19,292,140
2009-11-12 2009-11-10 2.540 5,798,000 +430,000 0.36% 14,726,920
2009-11-11 2009-11-09 2.620 5,368,000 +30,000 0.33% 14,064,160
2009-11-06 2009-11-04 2.420 5,338,000 -34,000 0.33% 12,917,960
2009-11-05 2009-11-03 2.460 5,372,000 -10,000 0.33% 13,215,120
2009-11-03 2009-10-30 2.410 5,382,000 -202,000 0.33% 12,970,620
2009-11-02 2009-10-29 2.330 5,584,000 -10,000 0.34% 13,010,720
2009-10-29 2009-10-27 2.430 5,594,000 -10,000 0.34% 13,593,420
2009-10-28 2009-10-23 2.480 5,604,000 -400,000 0.34% 13,897,920
2009-10-27 2009-10-22 2.490 6,004,000 +20,000 0.37% 14,949,960
2009-10-23 2009-10-21 2.530 5,984,000 +804,000 0.37% 15,139,520
2009-10-22 2009-10-20 2.450 5,180,000 -72,000 0.32% 12,691,000
2009-10-21 2009-10-19 2.240 5,252,000 -100,000 0.32% 11,764,480
2009-10-12 2009-10-08 2.270 5,352,000 -100,000 0.33% 12,149,040
2009-10-09 2009-10-07 2.320 5,452,000 -8,000 0.33% 12,648,640
2009-09-29 2009-09-25 2.280 5,460,000 -10,000 0.33% 12,448,800
2009-09-28 2009-09-24 2.290 5,470,000 -22,000 0.34% 12,526,300
2009-09-25 2009-09-23 2.330 5,492,000 -644,000 0.34% 12,796,360
2009-09-23 2009-09-21 2.350 6,136,000 -200,000 0.38% 14,419,600
2009-09-22 2009-09-18 2.420 6,336,000 -10,000 0.39% 15,333,120
2009-09-15 2009-09-11 2.370 6,346,000 -200,000 0.39% 15,040,020
2009-09-10 2009-09-08 2.400 6,546,000 +198,000 0.40% 15,710,400
2009-09-09 2009-09-07 2.350 6,348,000 -100,000 0.39% 14,917,800
2009-09-08 2009-09-04 2.360 6,448,000 +12,000 0.39% 15,217,280
2009-09-04 2009-09-02 2.120 6,436,000 -20,000 0.39% 13,644,320
2009-09-02 2009-08-31 2.070 6,456,000 -40,000 0.40% 13,363,920
2009-09-01 2009-08-28 2.070 6,496,000 -50,000 0.40% 13,446,720
2009-08-25 2009-08-21 2.220 6,546,000 +50,000 0.40% 14,532,120
2009-08-20 2009-08-18 2.220 6,496,000 -264,000 0.40% 14,421,120
2009-08-18 2009-08-14 2.340 6,760,000 -160,000 0.41% 15,818,400
2009-08-14 2009-08-12 2.310 6,920,000 +6,000 0.42% 15,985,200
2009-08-13 2009-08-11 2.410 6,914,000 -974,000 0.42% 16,662,740
2009-08-12 2009-08-10 2.370 7,888,000 -26,000 0.48% 18,694,560
2009-08-11 2009-08-07 2.310 7,914,000 -150,000 0.48% 18,281,340
2009-08-10 2009-08-06 2.450 8,064,000 +10,000 0.49% 19,756,800
2009-08-07 2009-08-05 2.400 8,054,000 +80,000 0.49% 19,329,600
2009-08-06 2009-08-04 2.520 7,974,000 +228,000 0.49% 20,094,480
2009-08-05 2009-08-03 2.450 7,746,000 +670,000 0.47% 18,977,700
2009-08-04 2009-07-31 2.240 7,076,000 +262,000 0.43% 15,850,240
2009-07-30 2009-07-28 2.350 6,814,000 -124,000 0.42% 16,012,900
2009-07-29 2009-07-27 2.300 6,938,000 +202,000 0.42% 15,957,400
2009-07-27 2009-07-23 2.130 6,736,000 -100,000 0.41% 14,347,680
2009-07-22 2009-07-20 2.190 6,836,000 -42,000 0.42% 14,970,840
2009-07-21 2009-07-17 2.090 6,878,000 -36,000 0.42% 14,375,020
2009-07-20 2009-07-16 2.050 6,914,000 -20,000 0.42% 14,173,700
2009-07-17 2009-07-15 2.050 6,934,000 -60,000 0.42% 14,214,700
2009-07-16 2009-07-14 1.920 6,994,000 -120,000 0.43% 13,428,480
2009-07-15 2009-07-13 1.890 7,114,000 +40,000 0.44% 13,445,460
2009-07-14 2009-07-10 1.920 7,074,000 -106,000 0.43% 13,582,080
2009-07-10 2009-07-08 1.870 7,180,000 +20,000 0.44% 13,426,600
2009-07-09 2009-07-07 1.890 7,160,000 +4,000 0.44% 13,532,400
2009-07-07 2009-07-03 1.850 7,156,000 +146,000 0.44% 13,238,600
2009-07-03 2009-06-30 1.910 7,010,000 -54,000 0.43% 13,389,100
2009-07-02 2009-06-29 1.970 7,064,000 -26,000 0.43% 13,916,080
2009-06-30 2009-06-26 2.010 7,090,000 -74,000 0.43% 14,250,900
2009-06-29 2009-06-25 1.950 7,164,000 -100,000 0.44% 13,969,800
2009-06-26 2009-06-24 1.980 7,264,000 -10,000 0.44% 14,382,720
2009-06-25 2009-06-23 1.870 7,274,000 -60,000 0.45% 13,602,380
2009-06-22 2009-06-18 1.890 7,334,000 +400,000 0.45% 13,861,260
2009-06-18 2009-06-16 1.920 6,934,000 +62,000 0.42% 13,313,280
2009-06-17 2009-06-15 2.010 6,872,000 +20,000 0.42% 13,812,720
2009-06-16 2009-06-12 2.070 6,852,000 +58,000 0.42% 14,183,640
2009-06-12 2009-06-10 2.120 6,794,000 -288,000 0.42% 14,403,280
2009-06-11 2009-06-09 2.010 7,082,000 +188,000 0.43% 14,234,820
2009-06-10 2009-06-08 2.070 6,894,000 +144,000 0.42% 14,270,580
2009-06-09 2009-06-05 2.200 6,750,000 +60,000 0.41% 14,850,000
2009-06-08 2009-06-04 2.220 6,690,000 -6,000 0.41% 14,851,800
2009-06-05 2009-06-03 2.060 6,696,000 -638,000 0.41% 13,793,760
2009-06-04 2009-06-02 1.990 7,334,000 +522,000 0.45% 14,594,660
2009-06-03 2009-06-01 2.000 6,812,000 +198,000 0.42% 13,624,000
2009-06-02 2009-05-29 1.840 6,614,000 -140,000 0.41% 12,169,760
2009-06-01 2009-05-27 1.800 6,754,000 -902,000 0.41% 12,157,200
2009-05-29 2009-05-26 1.780 7,656,000 +18,000 0.47% 13,627,680
2009-05-27 2009-05-25 1.780 7,638,000 -176,000 0.47% 13,595,640
2009-05-26 2009-05-22 1.730 7,814,000 -230,000 0.48% 13,518,220
2009-05-25 2009-05-21 1.780 8,044,000 -860,000 0.49% 14,318,320
2009-05-22 2009-05-20 1.810 8,904,000 +2,220,000 0.55% 16,116,240
2009-05-21 2009-05-19 1.850 6,684,000 +70,000 0.41% 12,365,400
2009-05-20 2009-05-18 1.660 6,614,000 +28,000 0.41% 10,979,240
2009-05-15 2009-05-13 1.670 6,586,000 -280,000 0.40% 10,998,620
2009-05-14 2009-05-12 1.640 6,866,000 +20,000 0.42% 11,260,240
2009-05-13 2009-05-11 1.600 6,846,000 +316,000 0.42% 10,953,600
2009-05-12 2009-05-08 1.750 6,530,000 +426,000 0.40% 11,427,500
2009-05-11 2009-05-07 1.570 6,104,000 -150,000 0.37% 9,583,280
2009-05-08 2009-05-06 1.560 6,254,000 -48,000 0.38% 9,756,240
2009-05-07 2009-05-05 1.510 6,302,000 -44,000 0.39% 9,516,020
2009-05-06 2009-05-04 1.490 6,346,000 -30,000 0.39% 9,455,540
2009-05-05 2009-04-30 1.320 6,376,000 +160,000 0.39% 8,416,320
2009-05-04 2009-04-29 1.290 6,216,000 -30,000 0.38% 8,018,640
2009-04-30 2009-04-28 1.230 6,246,000 -302,000 0.38% 7,682,580
2009-04-29 2009-04-27 1.380 6,548,000 +60,000 0.40% 9,036,240
2009-04-27 2009-04-23 1.510 6,488,000 -120,000 0.40% 9,796,880
2009-04-24 2009-04-22 1.460 6,608,000 -30,000 0.40% 9,647,680
2009-04-22 2009-04-20 1.590 6,638,000 +40,000 0.41% 10,554,420
2009-04-21 2009-04-17 1.610 6,598,000 -80,000 0.40% 10,622,780
2009-04-20 2009-04-16 1.590 6,678,000 -60,000 0.41% 10,618,020
2009-04-17 2009-04-15 1.630 6,738,000 +8,000 0.41% 10,982,940
2009-04-16 2009-04-14 1.490 6,730,000 -266,000 0.41% 10,027,700
2009-04-15 2009-04-09 1.390 6,996,000 -10,000 0.43% 9,724,440
2009-04-14 2009-04-08 1.330 7,006,000 +222,000 0.43% 9,317,980
2009-04-09 2009-04-07 1.430 6,784,000 +318,000 0.42% 9,701,120
2009-04-08 2009-04-06 1.440 6,466,000 +320,000 0.40% 9,311,040
2009-04-07 2009-04-03 1.440 6,146,000 +72,000 0.38% 8,850,240
2009-04-06 2009-04-02 1.500 6,074,000 -208,000 0.37% 9,111,000
2009-04-03 2009-04-01 1.500 6,282,000 -62,000 0.38% 9,423,000
2009-04-02 2009-03-31 1.390 6,344,000 +100,000 0.39% 8,818,160
2009-04-01 2009-03-30 1.430 6,244,000 +84,000 0.38% 8,928,920
2009-03-31 2009-03-27 1.520 6,160,000 +244,000 0.38% 9,363,200
2009-03-30 2009-03-26 1.470 5,916,000 -228,000 0.36% 8,696,520
2009-03-27 2009-03-25 1.320 6,144,000 -112,000 0.38% 8,110,080
2009-03-26 2009-03-24 1.260 6,256,000 +162,000 0.38% 7,882,560
2009-03-25 2009-03-23 1.320 6,094,000 -180,000 0.37% 8,044,080
2009-03-24 2009-03-20 1.200 6,274,000 +272,000 0.38% 7,528,800
2009-03-23 2009-03-19 1.200 6,002,000 -30,000 0.37% 7,202,400
2009-03-20 2009-03-18 1.180 6,032,000 +110,000 0.37% 7,117,760
2009-03-19 2009-03-17 1.150 5,922,000 +200,000 0.36% 6,810,300
2009-03-09 2009-03-05 1.060 5,722,000 +20,000 0.35% 6,065,320
2009-03-05 2009-03-03 1.030 5,702,000 -28,000 0.35% 5,873,060
2009-03-04 2009-03-02 1.020 5,730,000 -130,000 0.35% 5,844,600
2009-03-03 2009-02-27 1.050 5,860,000 +100,000 0.36% 6,153,000
2009-02-27 2009-02-25 1.050 5,760,000 -100,000 0.35% 6,048,000
2009-02-25 2009-02-23 1.090 5,860,000 +130,000 0.36% 6,387,400
2009-02-24 2009-02-20 1.060 5,730,000 -612,000 0.35% 6,073,800
2009-02-20 2009-02-18 1.110 6,342,000 +10,000 0.39% 7,039,620
2009-02-19 2009-02-17 1.040 6,332,000 +488,000 0.39% 6,585,280
2009-02-18 2009-02-16 1.190 5,844,000 -60,000 0.36% 6,954,360
2009-02-17 2009-02-13 1.160 5,904,000 -100,000 0.36% 6,848,640
2009-02-16 2009-02-12 1.120 6,004,000 +100,000 0.37% 6,724,480
2009-02-13 2009-02-11 1.140 5,904,000 -90,000 0.36% 6,730,560
2009-02-10 2009-02-06 1.090 5,994,000 -30,000 0.37% 6,533,460
2009-02-09 2009-02-05 1.010 6,024,000 -42,000 0.37% 6,084,240
2009-02-06 2009-02-04 1.020 6,066,000 -200,000 0.37% 6,187,320
2009-02-05 2009-02-03 0.960 6,266,000 +110,000 0.38% 6,015,360
2009-02-04 2009-02-02 0.970 6,156,000 +90,000 0.38% 5,971,320
2009-02-02 2009-01-29 0.960 6,066,000 +20,000 0.37% 5,823,360
2009-01-30 2009-01-23 0.980 6,046,000 -90,000 0.37% 5,925,080
2009-01-23 2009-01-21 0.970 6,136,000 +2,000 0.38% 5,951,920
2009-01-22 2009-01-20 0.960 6,134,000 -140,000 0.38% 5,888,640
2009-01-21 2009-01-19 0.990 6,274,000 +150,000 0.38% 6,211,260
2009-01-20 2009-01-16 0.990 6,124,000 -10,000 0.38% 6,062,760
2009-01-19 2009-01-15 0.980 6,134,000 -100,000 0.38% 6,011,320
2009-01-16 2009-01-14 1.000 6,234,000 -20,000 0.38% 6,234,000
2009-01-15 2009-01-13 0.980 6,254,000 +28,000 0.38% 6,128,920
2009-01-13 2009-01-09 1.090 6,226,000 +14,000 0.38% 6,786,340
2009-01-12 2009-01-08 1.100 6,212,000 +20,000 0.38% 6,833,200
2009-01-09 2009-01-07 1.180 6,192,000 +362,000 0.38% 7,306,560
2009-01-08 2009-01-06 1.170 5,830,000 +40,000 0.36% 6,821,100
2009-01-07 2009-01-05 1.170 5,790,000 +140,000 0.35% 6,774,300
2009-01-06 2009-01-02 1.160 5,650,000 +40,000 0.35% 6,554,000
2009-01-05 2008-12-31 1.100 5,610,000 +60,000 0.34% 6,171,000
2009-01-02 2008-12-29 1.100 5,550,000 -308,000 0.34% 6,105,000
2008-12-30 2008-12-24 1.040 5,858,000 +270,000 0.36% 6,092,320
2008-12-29 2008-12-22 1.060 5,588,000 +136,000 0.34% 5,923,280
2008-12-23 2008-12-19 1.210 5,452,000 -130,000 0.33% 6,596,920
2008-12-22 2008-12-18 1.240 5,582,000 +470,000 0.34% 6,921,680
2008-12-19 2008-12-17 1.210 5,112,000 -70,000 0.31% 6,185,520
2008-12-18 2008-12-16 1.100 5,182,000 -130,000 0.32% 5,700,200
2008-12-17 2008-12-15 1.040 5,312,000 +88,000 0.33% 5,524,480
2008-12-16 2008-12-12 1.020 5,224,000 +94,000 0.32% 5,328,480
2008-12-15 2008-12-11 1.130 5,130,000 +30,000 0.31% 5,796,900
2008-12-12 2008-12-10 1.110 5,100,000 -300,000 0.31% 5,661,000
2008-12-11 2008-12-09 1.000 5,400,000 -20,000 0.33% 5,400,000
2008-12-10 2008-12-08 0.990 5,420,000 -96,000 0.33% 5,365,800
2008-12-03 2008-12-01 0.900 5,516,000 -32,000 0.34% 4,964,400
2008-12-02 2008-11-28 0.860 5,548,000 -114,000 0.34% 4,771,280
2008-12-01 2008-11-27 0.820 5,662,000 -90,000 0.35% 4,642,840
2008-11-28 2008-11-26 0.810 5,752,000 +10,000 0.35% 4,659,120
2008-11-25 2008-11-21 0.720 5,742,000 -6,000 0.35% 4,134,240
2008-11-21 2008-11-19 0.720 5,748,000 +90,000 0.35% 4,138,560
2008-11-17 2008-11-13 0.900 5,658,000 -48,000 0.35% 5,092,200
2008-11-14 2008-11-12 0.980 5,706,000 +408,000 0.35% 5,591,880
2008-11-13 2008-11-11 0.780 5,298,000 -70,000 0.32% 4,132,440
2008-11-12 2008-11-10 0.820 5,368,000 -20,000 0.33% 4,401,760
2008-11-07 2008-11-05 0.720 5,388,000 +52,000 0.33% 3,879,360
2008-11-05 2008-11-03 0.660 5,336,000 -52,000 0.33% 3,521,760
2008-11-04 2008-10-31 0.680 5,388,000 -430,000 0.33% 3,663,840
2008-11-03 2008-10-30 0.600 5,818,000 -490,000 0.36% 3,490,800
2008-10-31 2008-10-29 0.470 6,308,000 +100,000 0.39% 2,964,760
2008-10-29 2008-10-27 0.460 6,208,000 +100,000 0.38% 2,855,680
2008-10-28 2008-10-24 0.510 6,108,000 -122,000 0.37% 3,115,080
2008-10-24 2008-10-22 0.570 6,230,000 -128,000 0.38% 3,551,100
2008-10-23 2008-10-21 0.590 6,358,000 +90,000 0.39% 3,751,220
2008-10-22 2008-10-20 0.630 6,268,000 -344,000 0.38% 3,948,840
2008-10-21 2008-10-17 0.670 6,612,000 +308,000 0.40% 4,430,040
2008-10-20 2008-10-16 0.670 6,304,000 -1,460,000 0.39% 4,223,680
2008-10-16 2008-10-14 0.750 7,764,000 -726,000 0.48% 5,823,000
2008-10-15 2008-10-13 0.690 8,490,000 +820,000 0.52% 5,858,100
2008-10-13 2008-10-09 0.780 7,670,000 +68,000 0.47% 5,982,600
2008-10-10 2008-10-08 0.890 7,602,000 +210,000 0.47% 6,765,780
2008-10-09 2008-10-06 0.940 7,392,000 +200,000 0.45% 6,948,480
2008-10-08 2008-10-03 0.970 7,192,000 -102,000 0.44% 6,976,240
2008-10-06 2008-10-02 1.020 7,294,000 -198,000 0.45% 7,439,880
2008-10-03 2008-09-30 0.960 7,492,000 +150,000 0.46% 7,192,320
2008-10-02 2008-09-29 0.960 7,342,000 -50,000 0.45% 7,048,320
2008-09-30 2008-09-26 1.000 7,392,000 +250,000 0.45% 7,392,000
2008-09-29 2008-09-25 1.010 7,142,000 +550,000 0.44% 7,213,420
2008-09-26 2008-09-24 1.020 6,592,000 +8,000 0.40% 6,723,840
2008-09-25 2008-09-23 1.030 6,584,000 +40,000 0.40% 6,781,520
2008-09-24 2008-09-22 1.080 6,544,000 -600,000 0.40% 7,067,520
2008-09-23 2008-09-19 1.100 7,144,000 +580,000 0.44% 7,858,400
2008-09-22 2008-09-18 0.990 6,564,000 -62,000 0.40% 6,498,360
2008-09-19 2008-09-17 1.000 6,626,000 +30,000 0.41% 6,626,000
2008-09-18 2008-09-16 1.000 6,596,000 -80,000 0.40% 6,596,000
2008-09-17 2008-09-12 1.020 6,676,000 -28,000 0.41% 6,809,520
2008-09-16 2008-09-11 1.010 6,704,000 -798,000 0.41% 6,771,040
2008-09-11 2008-09-09 1.150 7,502,000 +4,000 0.46% 8,627,300
2008-09-09 2008-09-05 1.140 7,498,000 +12,000 0.46% 8,547,720
2008-09-05 2008-09-03 1.220 7,486,000 -20,000 0.46% 9,132,920
2008-09-04 2008-09-02 1.280 7,506,000 +10,000 0.46% 9,607,680
2008-09-01 2008-08-28 1.350 7,496,000 +10,000 0.46% 10,119,600
2008-08-26 2008-08-21 1.260 7,486,000 +20,000 0.46% 9,432,360
2008-08-19 2008-08-15 1.390 7,466,000 -496,000 0.46% 10,377,740
2008-08-18 2008-08-14 1.450 7,962,000 -210,000 0.49% 11,544,900
2008-08-14 2008-08-12 1.350 8,172,000 +50,000 0.50% 11,032,200
2008-08-12 2008-08-08 1.480 8,122,000 -54,000 0.50% 12,020,560
2008-08-11 2008-08-07 1.560 8,176,000 +8,000 0.50% 12,754,560
2008-08-08 2008-08-05 1.760 8,168,000 -26,000 0.50% 14,375,680
2008-07-30 2008-07-28 1.890 8,194,000 +6,000 0.50% 15,486,660
2008-07-28 2008-07-24 1.980 8,188,000 -30,000 0.50% 16,212,240
2008-07-25 2008-07-23 1.970 8,218,000 -42,000 0.50% 16,189,460
2008-07-24 2008-07-22 1.930 8,260,000 -10,000 0.51% 15,941,800
2008-07-22 2008-07-18 1.910 8,270,000 +50,000 0.51% 15,795,700
2008-07-21 2008-07-17 1.940 8,220,000 -10,000 0.50% 15,946,800
2008-07-18 2008-07-16 1.960 8,230,000 +10,000 0.50% 16,130,800
2008-07-16 2008-07-14 2.160 8,220,000 -1,104,000 0.50% 17,755,200
2008-07-15 2008-07-11 2.150 9,324,000 -24,000 0.57% 20,046,600
2008-07-14 2008-07-10 2.010 9,348,000 -10,000 0.57% 18,789,480
2008-07-10 2008-07-08 1.960 9,358,000 +20,000 0.57% 18,341,680
2008-07-09 2008-07-07 2.020 9,338,000 +148,000 0.57% 18,862,760
2008-07-08 2008-07-04 1.950 9,190,000 -70,000 0.56% 17,920,500
2008-07-07 2008-07-03 1.890 9,260,000 +40,000 0.57% 17,501,400
2008-07-03 2008-06-30 1.980 9,220,000 +6,000 0.56% 18,255,600
2008-07-02 2008-06-27 1.980 9,214,000 +10,000 0.56% 18,243,720
2008-06-30 2008-06-26 2.020 9,204,000 +4,000 0.56% 18,592,080
2008-06-27 2008-06-25 2.070 9,200,000 +4,000 0.56% 19,044,000
2008-06-26 2008-06-24 2.100 9,196,000 +12,000 0.56% 19,311,600
2008-06-24 2008-06-20 2.270 9,184,000 -10,000 0.56% 20,847,680
2008-06-23 2008-06-19 2.250 9,194,000 -1,010,000 0.56% 20,686,500
2008-06-20 2008-06-18 2.310 10,204,000 -234,000 0.62% 23,571,240
2008-06-19 2008-06-17 2.230 10,438,000 -280,000 0.64% 23,276,740
2008-06-16 2008-06-12 2.450 10,718,000 +24,000 0.66% 26,259,100
2008-06-13 2008-06-11 2.510 10,694,000 -50,000 0.65% 26,841,940
2008-06-12 2008-06-10 2.500 10,744,000 +26,000 0.66% 26,860,000
2008-06-11 2008-06-06 2.700 10,718,000 +472,000 0.66% 28,938,600
2008-06-10 2008-06-05 2.730 10,246,000 +100,000 0.63% 27,971,580
2008-06-06 2008-06-04 2.810 10,146,000 +8,000 0.62% 28,510,260
2008-06-05 2008-06-03 2.830 10,138,000 +38,000 0.62% 28,690,540
2008-06-04 2008-06-02 2.830 10,100,000 +530,000 0.62% 28,583,000
2008-06-03 2008-05-30 2.610 9,570,000 +10,000 0.59% 24,977,700
2008-06-02 2008-05-29 2.920 9,560,000 +996,000 0.59% 27,915,200
2008-05-30 2008-05-28 2.950 8,564,000 +400,000 0.52% 25,263,800
2008-05-29 2008-05-27 3.020 8,164,000 -200,000 0.50% 24,655,280
2008-05-28 2008-05-26 3.010 8,364,000 -210,000 0.51% 25,175,640
2008-05-27 2008-05-23 3.070 8,574,000 +10,000 0.53% 26,322,180
2008-05-26 2008-05-22 3.110 8,564,000 +210,000 0.52% 26,634,040
2008-05-23 2008-05-21 3.200 8,354,000 -550,000 0.51% 26,732,800
2008-05-22 2008-05-20 3.100 8,904,000 +110,000 0.55% 27,602,400
2008-05-21 2008-05-19 3.260 8,794,000 -966,000 0.54% 28,668,440
2008-05-20 2008-05-16 3.330 9,760,000 +178,000 0.60% 32,500,800
2008-05-15 2008-05-13 2.948 9,582,000 +124,606 0.59% 28,250,999
2008-05-14 2008-05-09 2.948 9,457,394 +981,073 0.59% 27,883,619
2008-05-13 2008-05-08 2.989 8,476,321 +51,324 0.53% 25,334,601
2008-05-09 2008-05-07 3.019 8,424,997 +983,048 0.52% 25,437,281
2008-05-08 2008-05-06 3.141 7,441,949 +19,740 0.46% 23,374,000
2008-05-07 2008-05-05 3.141 7,422,209 -394,798 0.46% 23,312,000
2008-05-06 2008-05-02 3.040 7,817,007 +394,798 0.49% 23,759,999
2008-05-05 2008-04-30 3.029 7,422,209 -29,610 0.46% 22,484,800
2008-05-02 2008-04-29 3.090 7,451,819 +29,610 0.46% 23,027,500
2008-04-30 2008-04-28 3.100 7,422,209 +414,538 0.46% 23,011,200
2008-04-28 2008-04-24 3.354 7,007,671 -1,421,274 0.43% 23,501,001
2008-04-25 2008-04-23 3.232 8,428,945 -750,117 0.52% 27,242,601
2008-04-24 2008-04-22 3.110 9,179,062 -7,896 0.57% 28,551,001
2008-04-23 2008-04-21 2.999 9,186,958 -197,399 0.57% 27,551,681
2008-04-22 2008-04-18 2.938 9,384,357 +296,099 0.58% 27,573,201
2008-04-21 2008-04-17 3.040 9,088,258 -207,269 0.56% 27,624,000
2008-04-17 2008-04-15 2.958 9,295,527 -789,597 0.58% 27,500,560
2008-04-16 2008-04-14 2.958 10,085,124 -2,366,816 0.63% 29,836,560
2008-04-15 2008-04-11 3.080 12,451,940 +1,480,494 0.77% 38,352,640
2008-04-14 2008-04-10 3.131 10,971,446 -19,740 0.68% 34,348,439
2008-04-11 2008-04-09 3.121 10,991,186 +1,324,548 0.68% 34,298,880
2008-04-10 2008-04-08 3.232 9,666,638 +325,709 0.60% 31,242,861
2008-04-09 2008-04-07 3.414 9,340,929 +582,328 0.58% 31,893,680
2008-04-08 2008-04-03 3.192 8,758,601 -29,610 0.54% 27,953,099
2008-04-07 2008-04-02 3.019 8,788,211 -513,238 0.55% 26,533,919
2008-04-03 2008-04-01 3.040 9,301,449 -9,870 0.58% 28,272,000
2008-04-02 2008-03-31 3.050 9,311,319 +19,740 0.58% 28,396,340
2008-04-01 2008-03-28 3.110 9,291,579 -19,740 0.58% 28,900,979
2008-03-31 2008-03-27 3.040 9,311,319 +19,740 0.58% 28,302,000
2008-03-28 2008-03-26 3.090 9,291,579 -59,220 0.58% 28,712,699
2008-03-27 2008-03-25 3.100 9,350,799 +19,740 0.58% 28,990,440
2008-03-26 2008-03-20 2.938 9,331,059 -207,269 0.58% 27,416,600
2008-03-25 2008-03-19 3.090 9,538,328 -9,870 0.59% 29,475,200
2008-03-20 2008-03-18 3.040 9,548,198 +17,766 0.59% 29,022,000
2008-03-19 2008-03-17 3.161 9,530,432 -49,350 0.59% 30,126,719
2008-03-18 2008-03-14 3.425 9,579,782 -84,882 0.59% 32,806,280
2008-03-14 2008-03-12 3.647 9,664,664 -98,699 0.60% 35,251,201
2008-03-12 2008-03-10 3.617 9,763,363 +75,011 0.61% 35,314,439
2008-03-11 2008-03-07 3.708 9,688,352 +19,740 0.60% 35,926,562
2008-03-10 2008-03-06 3.840 9,668,612 +11,844 0.60% 37,126,842
2008-03-07 2008-03-05 3.799 9,656,768 +27,636 0.60% 36,690,001
2008-03-06 2008-03-04 3.891 9,629,132 +347,423 0.60% 37,463,041
2008-03-05 2008-03-03 4.002 9,281,709 +414,538 0.58% 37,145,799
2008-03-04 2008-02-29 4.124 8,867,171 +1,113,331 0.55% 36,564,880
2008-03-03 2008-02-28 3.891 7,753,840 +1,875,293 0.48% 30,167,042
2008-02-29 2008-02-27 3.749 5,878,547 +315,838 0.36% 22,037,198
2008-02-28 2008-02-26 3.668 5,562,709 +197,399 0.35% 20,402,321
2008-02-27 2008-02-25 3.658 5,365,310 +217,140 0.33% 19,623,962
2008-02-26 2008-02-22 3.739 5,148,170 +49,349 0.32% 19,247,038
2008-02-25 2008-02-21 3.840 5,098,821 +29,610 0.32% 19,579,141
2008-02-22 2008-02-20 3.769 5,069,211 +499,420 0.31% 19,105,921
2008-02-20 2008-02-18 3.830 4,569,791 +69,090 0.28% 17,501,400
2008-02-19 2008-02-15 3.951 4,500,701 -9,870 0.28% 17,783,999
2008-02-18 2008-02-14 3.931 4,510,571 -9,870 0.28% 17,731,599
2008-02-15 2008-02-13 3.850 4,520,441 -29,610 0.28% 17,404,000
2008-02-14 2008-02-12 3.769 4,550,051 +35,532 0.28% 17,149,200
2008-02-12 2008-02-06 3.830 4,514,519 +23,688 0.28% 17,289,719
2008-02-11 2008-02-04 4.093 4,490,831 -155,946 0.28% 18,381,999
2008-02-05 2008-02-01 3.627 4,646,777 -9,870 0.29% 16,854,642
2008-02-04 2008-01-31 3.333 4,656,647 +19,740 0.29% 15,522,222
2008-02-01 2008-01-30 3.343 4,636,907 +118,440 0.29% 15,503,401
2008-01-30 2008-01-28 3.769 4,518,467 +19,740 0.28% 17,030,160
2008-01-28 2008-01-24 4.002 4,498,727 -21,714 0.28% 18,004,099
2008-01-25 2008-01-23 4.134 4,520,441 -128,310 0.28% 18,686,400
2008-01-24 2008-01-22 3.901 4,648,751 +375,059 0.29% 18,133,502
2008-01-22 2008-01-18 4.782 4,273,692 +483,628 0.27% 20,437,599
2008-01-21 2008-01-17 4.802 3,790,064 -25,662 0.24% 18,201,599
2008-01-18 2008-01-16 4.894 3,815,726 +19,740 0.24% 18,672,780
2008-01-17 2008-01-15 5.279 3,795,986 -41,454 0.24% 20,037,659
2008-01-16 2008-01-14 5.410 3,837,440 -1,974 0.24% 20,761,920
2008-01-15 2008-01-11 5.572 3,839,414 -9,870 0.24% 21,395,000
2008-01-14 2008-01-10 5.775 3,849,284 -33,558 0.24% 22,230,000
2008-01-11 2008-01-09 5.623 3,882,842 -49,350 0.24% 21,833,701
2008-01-10 2008-01-08 5.238 3,932,192 +35,532 0.24% 20,597,282
2008-01-09 2008-01-07 5.269 3,896,660 +9,870 0.24% 20,529,601
2008-01-08 2008-01-04 5.410 3,886,790 -55,272 0.24% 21,028,921
2008-01-07 2008-01-03 5.035 3,942,062 +37,506 0.24% 19,850,182
2008-01-04 2008-01-02 5.198 3,904,556 -59,219 0.24% 20,294,282
2008-01-03 2007-12-31 4.985 3,963,775 +53,297 0.25% 19,758,718
2007-12-28 2007-12-24 5.269 3,910,478 +88,830 0.24% 20,602,402
2007-12-27 2007-12-20 4.863 3,821,648 +94,752 0.24% 18,585,600
2007-12-21 2007-12-19 4.671 3,726,896 -17,766 0.23% 17,407,358
2007-12-20 2007-12-18 4.671 3,744,662 -39,480 0.23% 17,490,338
2007-12-19 2007-12-17 4.661 3,784,142 +9,870 0.23% 17,636,399
2007-12-18 2007-12-14 4.975 3,774,272 +9,870 0.23% 18,775,839
2007-12-17 2007-12-13 4.985 3,764,402 +33,558 0.23% 18,764,879
2007-12-14 2007-12-12 5.370 3,730,844 +23,687 0.23% 20,033,998
2007-12-13 2007-12-11 5.441 3,707,157 -19,739 0.23% 20,169,723
2007-12-12 2007-12-10 5.451 3,726,896 +5,922 0.23% 20,314,878
2007-12-11 2007-12-07 5.643 3,720,974 -39,480 0.23% 20,998,897
2007-12-10 2007-12-06 5.714 3,760,454 -161,868 0.23% 21,488,398
2007-12-07 2007-12-05 5.603 3,922,322 -9,870 0.24% 21,976,222
2007-12-06 2007-12-04 5.603 3,932,192 -19,739 0.24% 22,031,522
2007-12-05 2007-12-03 5.714 3,951,931 -124,362 0.25% 22,582,557
2007-12-04 2007-11-30 5.664 4,076,293 -98,700 0.25% 23,086,700
2007-12-03 2007-11-29 5.441 4,174,993 -100,673 0.26% 22,715,102
2007-11-30 2007-11-28 5.167 4,275,666 +17,766 0.27% 22,093,199
2007-11-29 2007-11-27 5.137 4,257,900 -25,662 0.26% 21,871,979
2007-11-28 2007-11-26 5.096 4,283,562 -25,662 0.27% 21,830,199
2007-11-27 2007-11-23 4.833 4,309,224 -43,428 0.27% 20,825,820
2007-11-26 2007-11-22 5.015 4,352,652 +51,324 0.27% 21,829,501
2007-11-23 2007-11-21 5.157 4,301,328 -165,815 0.27% 22,182,220
2007-11-22 2007-11-20 5.502 4,467,143 +19,740 0.28% 24,576,178
2007-11-21 2007-11-19 5.552 4,447,403 +100,673 0.28% 24,692,878
2007-11-20 2007-11-16 5.917 4,346,730 +59,220 0.27% 25,719,361
2007-11-19 2007-11-15 6.130 4,287,510 -140,154 0.27% 26,281,199
2007-11-16 2007-11-14 6.292 4,427,664 +86,856 0.27% 27,858,063
2007-11-15 2007-11-13 5.866 4,340,808 +122,388 0.27% 25,464,421
2007-11-14 2007-11-12 5.856 4,218,420 +86,855 0.26% 24,703,718
2007-11-13 2007-11-09 6.576 4,131,565 -69,089 0.26% 27,167,142
2007-11-12 2007-11-08 6.474 4,200,654 -90,804 0.26% 27,195,837
2007-11-09 2007-11-07 6.768 4,291,458 +525,082 0.27% 29,044,640
2007-11-08 2007-11-06 7.437 3,766,376 -25,662 0.23% 28,009,438
2007-11-07 2007-11-05 7.710 3,792,038 -1,721,321 0.24% 29,237,619
2007-11-06 2007-11-02 8.024 5,513,359 +631,677 0.34% 44,241,120
2007-11-05 2007-11-01 7.538 4,881,682 +2,003,602 0.30% 36,798,243
2007-11-02 2007-10-31 7.102 2,878,080 -996,866 0.18% 20,441,160
2007-11-01 2007-10-30 7.214 3,874,946 -221,087 0.24% 27,953,121
2007-10-31 2007-10-29 7.518 4,096,033 -151,997 0.25% 30,793,001
2007-10-30 2007-10-26 7.153 4,248,030 +23,688 0.26% 30,386,238
2007-10-29 2007-10-25 6.778 4,224,342 +67,115 0.26% 28,633,198
2007-10-26 2007-10-24 6.930 4,157,227 +59,220 0.26% 28,810,083
2007-10-25 2007-10-23 7.386 4,098,007 -126,335 0.25% 30,268,081
2007-10-17 2007-10-15 7.700 4,224,342 -169,764 0.26% 32,527,997
2007-10-16 2007-10-12 7.416 4,394,106 +157,920 0.27% 32,588,643
2007-10-12 2007-10-10 7.356 4,236,186 -19,740 0.26% 31,159,918
2007-10-11 2007-10-09 7.325 4,255,926 -552,718 0.26% 31,175,758
2007-10-10 2007-10-08 7.477 4,808,644 -57,246 0.30% 35,955,361
2007-10-09 2007-10-05 8.278 4,865,890 +65,142 0.30% 40,278,103
2007-10-08 2007-10-04 7.629 4,800,748 +82,908 0.30% 36,625,920
2007-10-05 2007-10-03 8.227 4,717,840 +159,893 0.29% 38,813,598
2007-10-04 2007-10-02 8.734 4,557,947 -596,145 0.28% 39,807,160
2007-10-03 2007-09-28 8.126 5,154,092 -187,530 0.32% 41,880,436
2007-10-02 2007-09-27 7.862 5,341,622 +420,461 0.33% 41,997,122
2007-09-28 2007-09-25 7.579 4,921,161 -45,402 0.31% 37,295,277
2007-09-27 2007-09-24 7.974 4,966,563 +211,217 0.31% 39,601,838
2007-09-25 2007-09-21 7.781 4,755,346 +1,237,693 0.30% 37,002,239
2007-09-24 2007-09-20 7.133 3,517,653 +122,387 0.22% 25,090,558
2007-09-21 2007-09-19 6.565 3,395,266 +493,498 0.21% 22,291,201
2007-09-20 2007-09-18 6.241 2,901,768 +426,382 0.18% 18,110,401
2007-09-19 2007-09-17 5.785 2,475,386 -227,009 0.15% 14,320,682
2007-09-17 2007-09-13 5.491 2,702,395 +19,740 0.17% 14,839,962
2007-09-14 2007-09-12 5.674 2,682,655 -23,688 0.17% 15,220,801
2007-09-13 2007-09-11 5.522 2,706,343 -98,699 0.17% 14,943,902
2007-09-12 2007-09-10 5.623 2,805,042 -708,663 0.17% 15,773,098
2007-09-11 2007-09-07 5.096 3,513,705 -49,350 0.22% 17,906,798
2007-09-10 2007-09-06 4.802 3,563,055 -108,570 0.22% 17,111,399
2007-09-07 2007-09-05 4.519 3,671,625 +49,350 0.23% 16,591,202
2007-09-06 2007-09-04 4.600 3,622,275 -45,402 0.22% 16,661,801
2007-09-05 2007-09-03 4.630 3,667,677 +440,200 0.23% 16,982,121
2007-09-04 2007-08-31 4.600 3,227,477 +25,662 0.20% 14,845,802
2007-09-03 2007-08-30 4.590 3,201,815 -29,609 0.20% 14,695,322
2007-08-31 2007-08-29 4.559 3,231,424 -434,279 0.20% 14,732,998
2007-08-30 2007-08-28 4.701 3,665,703 -1,930,564 0.23% 17,232,961
2007-08-29 2007-08-27 4.813 5,596,267 +866,583 0.35% 26,932,502
2007-08-28 2007-08-24 4.458 4,729,684 -29,610 0.29% 21,084,799
2007-08-27 2007-08-23 4.377 4,759,294 -88,830 0.30% 20,831,039
2007-08-24 2007-08-22 4.184 4,848,124 +19,740 0.30% 20,286,561
2007-08-23 2007-08-21 4.124 4,828,384 +534,952 0.30% 19,910,441
2007-08-22 2007-08-20 4.154 4,293,432 +110,543 0.27% 17,835,000
2007-08-21 2007-08-17 3.860 4,182,889 -114,491 0.26% 16,146,782
2007-08-20 2007-08-16 4.154 4,297,380 -300,047 0.27% 17,851,400
2007-08-17 2007-08-15 4.357 4,597,427 +185,555 0.29% 20,029,401
2007-08-16 2007-08-14 4.590 4,411,872 +313,865 0.27% 20,249,102
2007-08-15 2007-08-13 4.468 4,098,007 +57,246 0.25% 18,310,321
2007-08-14 2007-08-10 4.387 4,040,761 -1,974 0.25% 17,727,019
2007-08-13 2007-08-09 4.580 4,042,735 -13,818 0.25% 18,513,919
2007-08-10 2007-08-08 4.580 4,056,553 -9,870 0.25% 18,577,200
2007-08-09 2007-08-07 4.661 4,066,423 -499,420 0.25% 18,952,000
2007-08-08 2007-08-06 4.742 4,565,843 -19,740 0.28% 21,649,680
2007-08-07 2007-08-03 4.985 4,585,583 -128,309 0.28% 22,858,321
2007-08-06 2007-08-02 4.995 4,713,892 +100,673 0.29% 23,545,678
2007-08-03 2007-08-01 5.056 4,613,219 +108,570 0.29% 23,323,261
2007-08-02 2007-07-31 5.289 4,504,649 +313,865 0.28% 23,824,079
2007-08-01 2007-07-30 5.106 4,190,784 +525,081 0.26% 21,399,837
2007-07-31 2007-07-27 5.137 3,665,703 -3,182,074 0.23% 18,829,982
2007-07-30 2007-07-26 5.542 6,847,777 +898,166 0.51% 37,950,858
2007-07-27 2007-07-25 5.552 5,949,611 -232,931 0.44% 33,033,439
2007-07-26 2007-07-24 5.532 6,182,542 -5,922 0.46% 34,201,439
2007-07-25 2007-07-23 5.552 6,188,464 +2,092,431 0.46% 34,359,599
2007-07-24 2007-07-20 5.339 4,096,033 -763,935 0.31% 21,870,501
2007-07-23 2007-07-19 5.218 4,859,968 +9,870 0.36% 25,358,602
2007-07-20 2007-07-18 5.157 4,850,098 +501,394 0.36% 25,012,261
2007-07-19 2007-07-17 5.167 4,348,704 +424,408 0.32% 22,470,601
2007-07-18 2007-07-16 5.238 3,924,296 -977,126 0.29% 20,555,922
2007-07-17 2007-07-13 5.198 4,901,422 -98,699 0.36% 25,475,582
2007-07-16 2007-07-12 5.319 5,000,121 -1,026,476 0.37% 26,596,499
2007-07-13 2007-07-11 5.420 6,026,597 -104,621 0.45% 32,667,101
2007-07-11 2007-07-09 5.147 6,131,218 +132,257 0.46% 31,556,958
2007-07-10 2007-07-06 5.127 5,998,961 +1,050,164 0.45% 30,754,680
2007-07-09 2007-07-05 5.167 4,948,797 +61,193 0.37% 25,571,398
2007-07-06 2007-07-04 5.147 4,887,604 +49,350 0.36% 25,156,162
2007-07-05 2007-07-03 5.187 4,838,254 +100,674 0.36% 25,098,241
2007-07-04 2007-06-29 4.924 4,737,580 +7,896 0.35% 23,327,999
2007-07-03 2007-06-28 4.904 4,729,684 +13,818 0.35% 23,193,279
2007-06-29 2007-06-27 4.995 4,715,866 -118,440 0.35% 23,555,539
2007-06-28 2007-06-26 5.127 4,834,306 -148,049 0.36% 24,783,881
2007-06-27 2007-06-25 5.157 4,982,355 -21,714 0.37% 25,694,319
2007-06-26 2007-06-22 5.360 5,004,069 0.37% 26,820,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top