History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -968,000
2015-03-27 2015-03-25 4.180 968,000 -90,000 0.06% 4,046,240
2015-03-26 2015-03-24 4.190 1,058,000 -118,000 0.06% 4,433,020
2015-03-25 2015-03-23 4.190 1,176,000 -2,000 0.07% 4,927,440
2015-03-13 2015-03-11 4.150 1,178,000 -25,870,000 0.07% 4,888,700
2015-03-12 2015-03-10 4.150 27,048,000 -36,000 1.66% 112,249,200
2015-03-11 2015-03-09 4.140 27,084,000 -42,000 1.66% 112,127,760
2015-03-09 2015-03-05 4.000 27,126,000 -58,000 1.66% 108,504,000
2015-03-06 2015-03-04 4.050 27,184,000 -100,000 1.66% 110,095,200
2015-03-04 2015-03-02 4.060 27,284,000 -12,000 1.67% 110,773,040
2015-03-03 2015-02-27 4.060 27,296,000 -12,000 1.67% 110,821,760
2015-03-02 2015-02-26 4.070 27,308,000 -10,000 1.67% 111,143,560
2015-02-27 2015-02-25 4.060 27,318,000 -10,000 1.67% 110,911,080
2015-02-26 2015-02-24 4.070 27,328,000 -42,000 1.67% 111,224,960
2015-02-24 2015-02-18 4.050 27,370,000 -156,000 1.68% 110,848,500
2015-02-23 2015-02-16 4.010 27,526,000 -76,000 1.69% 110,379,260
2015-02-13 2015-02-11 3.970 27,602,000 +10,000 1.69% 109,579,940
2015-02-12 2015-02-10 3.970 27,592,000 -4,000 1.69% 109,540,240
2015-02-10 2015-02-06 3.960 27,596,000 +8,000 1.69% 109,280,160
2015-02-06 2015-02-04 3.990 27,588,000 -20,000 1.69% 110,076,120
2015-02-05 2015-02-03 3.980 27,608,000 +82,000 1.69% 109,879,840
2015-02-04 2015-02-02 3.990 27,526,000 -20,000 1.69% 109,828,740
2015-02-02 2015-01-29 4.020 27,546,000 -14,000 1.69% 110,734,920
2015-01-30 2015-01-28 4.010 27,560,000 -30,000 1.69% 110,515,600
2015-01-28 2015-01-26 4.000 27,590,000 -22,000 1.69% 110,360,000
2015-01-27 2015-01-23 4.000 27,612,000 -22,000 1.69% 110,448,000
2015-01-21 2015-01-19 3.950 27,634,000 -248,000 1.69% 109,154,300
2015-01-16 2015-01-14 3.800 27,882,000 -4,000 1.71% 105,951,600
2015-01-15 2015-01-13 3.750 27,886,000 +156,000 1.71% 104,572,500
2015-01-13 2015-01-09 3.880 27,730,000 -18,000 1.70% 107,592,400
2015-01-09 2015-01-07 3.870 27,748,000 -830,000 1.70% 107,384,760
2015-01-08 2015-01-06 3.870 28,578,000 -40,000 1.75% 110,596,860
2015-01-07 2015-01-05 3.880 28,618,000 -20,000 1.75% 111,037,840
2015-01-06 2015-01-02 3.890 28,638,000 -10,000 1.75% 111,401,820
2015-01-05 2014-12-31 3.880 28,648,000 -12,000 1.75% 111,154,240
2014-12-30 2014-12-24 3.870 28,660,000 -56,000 1.76% 110,914,200
2014-12-29 2014-12-22 3.820 28,716,000 -120,000 1.76% 109,695,120
2014-12-23 2014-12-19 3.800 28,836,000 -28,000 1.77% 109,576,800
2014-12-19 2014-12-17 3.740 28,864,000 +4,000 1.77% 107,951,360
2014-12-18 2014-12-16 3.770 28,860,000 +72,000 1.77% 108,802,200
2014-12-17 2014-12-15 3.780 28,788,000 +124,000 1.76% 108,818,640
2014-12-16 2014-12-12 3.770 28,664,000 +50,000 1.76% 108,063,280
2014-12-15 2014-12-11 2.490 28,614,000 +20,000 1.75% 71,248,860
2014-10-31 2014-10-29 2.490 28,594,000 -200,000 1.75% 71,199,060
2014-10-23 2014-10-21 2.640 28,794,000 -20,000 1.76% 76,016,160
2014-10-21 2014-10-17 2.700 28,814,000 +1,462,000 1.76% 77,797,800
2014-10-20 2014-10-16 2.690 27,352,000 +2,974,000 1.68% 73,576,880
2014-10-17 2014-10-15 2.730 24,378,000 +716,000 1.49% 66,551,940
2014-10-16 2014-10-14 2.710 23,662,000 +3,884,000 1.45% 64,124,020
2014-10-15 2014-10-13 2.700 19,778,000 +4,262,000 1.21% 53,400,600
2014-10-14 2014-10-10 2.670 15,516,000 +1,200,000 0.95% 41,427,720
2014-10-13 2014-10-09 2.720 14,316,000 +300,000 0.88% 38,939,520
2014-09-17 2014-09-15 2.840 14,016,000 +20,000 0.86% 39,805,440
2014-09-15 2014-09-11 2.730 13,996,000 +22,000 0.86% 38,209,080
2014-09-10 2014-09-05 2.880 13,974,000 +10,000 0.86% 40,245,120
2014-09-05 2014-09-03 2.890 13,964,000 -18,000 0.86% 40,355,960
2014-08-29 2014-08-27 2.940 13,982,000 -176,000 0.86% 41,107,080
2014-08-28 2014-08-26 2.970 14,158,000 -4,000 0.87% 42,049,260
2014-08-27 2014-08-25 2.960 14,162,000 -398,000 0.87% 41,919,520
2014-08-26 2014-08-22 2.940 14,560,000 +160,000 0.89% 42,806,400
2014-08-22 2014-08-20 2.940 14,400,000 +14,000 0.88% 42,336,000
2014-08-21 2014-08-19 2.980 14,386,000 +12,000 0.88% 42,870,280
2014-08-19 2014-08-15 2.960 14,374,000 -2,000 0.88% 42,547,040
2014-08-18 2014-08-14 2.950 14,376,000 -6,000 0.88% 42,409,200
2014-08-15 2014-08-13 2.990 14,382,000 -32,000 0.88% 43,002,180
2014-08-14 2014-08-12 2.940 14,414,000 -8,000 0.88% 42,377,160
2014-08-11 2014-08-07 2.880 14,422,000 +8,000 0.88% 41,535,360
2014-08-08 2014-08-06 3.060 14,414,000 +18,000 0.88% 44,106,840
2014-08-07 2014-08-05 2.930 14,396,000 -74,000 0.88% 42,180,280
2014-08-05 2014-08-01 2.760 14,470,000 -18,000 0.89% 39,937,200
2014-08-04 2014-07-31 2.660 14,488,000 +1,854,000 0.89% 38,538,080
2014-08-01 2014-07-30 2.740 12,634,000 +1,530,000 0.77% 34,617,160
2014-07-31 2014-07-29 2.790 11,104,000 +7,274,000 0.68% 30,980,160
2014-07-30 2014-07-28 2.710 3,830,000 +176,000 0.23% 10,379,300
2014-07-29 2014-07-25 2.410 3,654,000 +20,000 0.22% 8,806,140
2014-07-28 2014-07-24 2.340 3,634,000 -8,000 0.22% 8,503,560
2014-07-25 2014-07-23 2.300 3,642,000 -6,000 0.22% 8,376,600
2014-07-15 2014-07-11 2.290 3,648,000 -6,000 0.22% 8,353,920
2014-07-07 2014-07-03 2.320 3,654,000 +80,000 0.22% 8,477,280
2014-06-26 2014-06-24 2.320 3,574,000 -20,000 0.22% 8,291,680
2014-06-25 2014-06-23 2.340 3,594,000 -50,000 0.22% 8,409,960
2014-06-16 2014-06-12 2.280 3,644,000 -40,000 0.22% 8,308,320
2014-06-12 2014-06-10 2.270 3,684,000 -20,000 0.23% 8,362,680
2014-06-11 2014-06-09 2.260 3,704,000 -20,000 0.23% 8,371,040
2014-05-19 2014-05-15 2.280 3,724,000 -4,000 0.23% 8,490,720
2014-05-15 2014-05-13 2.270 3,728,000 -50,000 0.23% 8,462,560
2014-05-12 2014-05-08 2.250 3,778,000 -122,000 0.23% 8,500,500
2014-04-11 2014-04-09 2.260 3,900,000 -1,004,000 0.24% 8,814,000
2014-04-03 2014-04-01 2.190 4,904,000 -28,000 0.30% 10,739,760
2014-03-31 2014-03-27 2.220 4,932,000 +10,000 0.30% 10,949,040
2014-03-24 2014-03-20 2.320 4,922,000 -6,000 0.30% 11,419,040
2014-03-20 2014-03-18 2.370 4,928,000 +6,000 0.30% 11,679,360
2014-03-14 2014-03-12 2.320 4,922,000 -898,000 0.30% 11,419,040
2014-02-28 2014-02-26 2.310 5,820,000 -120,000 0.36% 13,444,200
2014-02-27 2014-02-25 2.330 5,940,000 +830,000 0.36% 13,840,200
2014-02-18 2014-02-14 2.400 5,110,000 -100,000 0.31% 12,264,000
2014-02-06 2014-02-04 2.390 5,210,000 -28,000 0.32% 12,451,900
2014-01-29 2014-01-27 2.360 5,238,000 -40,000 0.32% 12,361,680
2014-01-28 2014-01-24 2.350 5,278,000 -40,000 0.32% 12,403,300
2014-01-27 2014-01-23 2.360 5,318,000 -102,000 0.33% 12,550,480
2014-01-22 2014-01-20 2.380 5,420,000 -300,000 0.33% 12,899,600
2014-01-20 2014-01-16 2.390 5,720,000 -24,000 0.35% 13,670,800
2014-01-15 2014-01-13 2.340 5,744,000 -100,000 0.35% 13,440,960
2014-01-14 2014-01-10 2.350 5,844,000 -12,000 0.36% 13,733,400
2014-01-13 2014-01-09 2.360 5,856,000 -10,000 0.36% 13,820,160
2014-01-09 2014-01-07 2.350 5,866,000 +34,000 0.36% 13,785,100
2014-01-08 2014-01-06 2.390 5,832,000 +16,000 0.36% 13,938,480
2014-01-07 2014-01-03 2.380 5,816,000 -332,000 0.36% 13,842,080
2014-01-06 2014-01-02 2.440 6,148,000 +2,000 0.38% 15,001,120
2014-01-03 2013-12-31 2.430 6,146,000 -24,000 0.38% 14,934,780
2014-01-02 2013-12-27 2.430 6,170,000 -20,000 0.38% 14,993,100
2013-12-30 2013-12-24 2.240 6,190,000 +44,000 0.38% 13,865,600
2013-12-18 2013-12-16 2.180 6,146,000 +12,000 0.38% 13,398,280
2013-12-17 2013-12-13 2.180 6,134,000 +10,000 0.38% 13,372,120
2013-12-16 2013-12-12 2.180 6,124,000 +150,000 0.38% 13,350,320
2013-12-13 2013-12-11 2.180 5,974,000 +14,000 0.37% 13,023,320
2013-12-11 2013-12-09 2.260 5,960,000 -200,000 0.37% 13,469,600
2013-12-10 2013-12-06 2.360 6,160,000 +14,000 0.38% 14,537,600
2013-12-09 2013-12-05 2.350 6,146,000 +10,000 0.38% 14,443,100
2013-12-06 2013-12-04 2.370 6,136,000 -20,000 0.38% 14,542,320
2013-12-05 2013-12-03 2.360 6,156,000 +20,000 0.38% 14,528,160
2013-12-04 2013-12-02 2.390 6,136,000 +12,000 0.38% 14,665,040
2013-11-28 2013-11-26 2.420 6,124,000 -728,000 0.38% 14,820,080
2013-11-26 2013-11-22 2.410 6,852,000 -160,000 0.42% 16,513,320
2013-11-25 2013-11-21 2.400 7,012,000 -6,000 0.43% 16,828,800
2013-11-22 2013-11-20 2.400 7,018,000 -96,000 0.43% 16,843,200
2013-11-21 2013-11-19 2.330 7,114,000 +30,000 0.44% 16,575,620
2013-11-13 2013-11-11 2.300 7,084,000 -20,000 0.43% 16,293,200
2013-11-07 2013-11-05 2.270 7,104,000 +10,000 0.44% 16,126,080
2013-11-06 2013-11-04 2.320 7,094,000 +180,000 0.43% 16,458,080
2013-11-05 2013-11-01 2.230 6,914,000 +46,000 0.42% 15,418,220
2013-10-31 2013-10-29 2.170 6,868,000 +20,000 0.42% 14,903,560
2013-10-25 2013-10-23 2.310 6,848,000 +20,000 0.42% 15,818,880
2013-10-24 2013-10-22 2.290 6,828,000 +6,000 0.42% 15,636,120
2013-10-18 2013-10-16 2.410 6,822,000 -24,000 0.42% 16,441,020
2013-10-09 2013-10-07 2.400 6,846,000 +20,000 0.42% 16,430,400
2013-10-03 2013-09-30 2.420 6,826,000 +114,000 0.42% 16,518,920
2013-10-02 2013-09-27 2.400 6,712,000 +14,000 0.41% 16,108,800
2013-09-26 2013-09-24 2.430 6,698,000 +148,000 0.41% 16,276,140
2013-09-25 2013-09-23 2.400 6,550,000 +18,000 0.40% 15,720,000
2013-09-16 2013-09-12 2.480 6,532,000 -14,000 0.40% 16,199,360
2013-09-12 2013-09-10 2.430 6,546,000 +10,000 0.40% 15,906,780
2013-09-04 2013-09-02 2.470 6,536,000 -58,000 0.40% 16,143,920
2013-09-03 2013-08-30 2.400 6,594,000 +358,000 0.40% 15,825,600
2013-08-21 2013-08-19 2.450 6,236,000 +138,000 0.38% 15,278,200
2013-08-20 2013-08-16 2.440 6,098,000 -50,000 0.37% 14,879,120
2013-08-16 2013-08-13 2.420 6,148,000 +14,000 0.38% 14,878,160
2013-08-15 2013-08-12 2.470 6,134,000 +50,000 0.38% 15,150,980
2013-07-31 2013-07-29 2.440 6,084,000 -4,000 0.37% 14,844,960
2013-07-30 2013-07-26 2.440 6,088,000 -8,000 0.37% 14,854,720
2013-07-17 2013-07-15 2.480 6,096,000 -30,000 0.37% 15,118,080
2013-07-16 2013-07-12 2.430 6,126,000 +30,000 0.38% 14,886,180
2013-07-08 2013-07-04 2.390 6,096,000 -100,000 0.37% 14,569,440
2013-07-05 2013-07-03 2.420 6,196,000 -10,000 0.38% 14,994,320
2013-06-26 2013-06-24 2.450 6,206,000 -16,000 0.38% 15,204,700
2013-06-24 2013-06-20 2.470 6,222,000 -360,000 0.38% 15,368,340
2013-06-20 2013-06-18 2.550 6,582,000 -250,000 0.40% 16,784,100
2013-06-11 2013-06-07 2.650 6,832,000 -250,000 0.42% 18,104,800
2013-05-31 2013-05-29 2.510 7,082,000 -210,526 0.43% 17,775,820
2013-05-23 2013-05-21 2.320 7,292,526 -60,000 0.45% 16,918,660
2013-05-22 2013-05-20 2.310 7,352,526 -6,000 0.45% 16,984,335
2013-05-21 2013-05-16 2.300 7,358,526 -20,000 0.45% 16,924,610
2013-05-09 2013-05-07 2.230 7,378,526 +20,000 0.45% 16,454,113
2013-04-29 2013-04-25 2.230 7,358,526 -28,000 0.45% 16,409,513
2013-04-25 2013-04-23 2.250 7,386,526 +6,000 0.45% 16,619,684
2013-04-24 2013-04-22 2.300 7,380,526 -118,000 0.45% 16,975,210
2013-04-23 2013-04-19 2.300 7,498,526 -165,767 0.46% 17,246,610
2013-04-22 2013-04-18 2.300 7,664,293 -50,000 0.47% 17,627,874
2013-04-19 2013-04-17 2.300 7,714,293 -54,000 0.47% 17,742,874
2013-04-18 2013-04-16 2.290 7,768,293 -36,000 0.48% 17,789,391
2013-04-17 2013-04-15 2.260 7,804,293 +26,000 0.48% 17,637,702
2013-04-12 2013-04-10 2.240 7,778,293 -26,000 0.48% 17,423,376
2013-04-11 2013-04-09 2.270 7,804,293 +6,000 0.48% 17,715,745
2013-04-10 2013-04-08 2.280 7,798,293 +20,000 0.48% 17,780,108
2013-04-05 2013-04-02 2.310 7,778,293 +426,293 0.48% 17,967,857
2013-04-02 2013-03-27 2.390 7,352,000 -20,000 0.45% 17,571,280
2013-03-19 2013-03-15 2.450 7,372,000 -96,000 0.45% 18,061,400
2013-03-18 2013-03-14 2.470 7,468,000 -10,000 0.46% 18,445,960
2013-03-13 2013-03-11 2.480 7,478,000 -96,000 0.46% 18,545,440
2013-03-12 2013-03-08 2.440 7,574,000 +8,000 0.46% 18,480,560
2013-03-11 2013-03-07 2.460 7,566,000 -6,000 0.46% 18,612,360
2013-03-07 2013-03-05 2.480 7,572,000 +18,000 0.46% 18,778,560
2013-03-04 2013-02-28 2.590 7,554,000 +10,000 0.46% 19,564,860
2013-02-28 2013-02-26 2.570 7,544,000 -2,000 0.46% 19,388,080
2013-02-27 2013-02-25 2.550 7,546,000 +2,000 0.46% 19,242,300
2013-02-25 2013-02-21 2.540 7,544,000 -30,000 0.46% 19,161,760
2013-02-20 2013-02-18 2.590 7,574,000 -44,000 0.46% 19,616,660
2013-02-19 2013-02-15 2.530 7,618,000 -50,000 0.47% 19,273,540
2013-02-05 2013-02-01 2.500 7,668,000 -10,000 0.47% 19,170,000
2013-02-04 2013-01-31 2.510 7,678,000 +434,000 0.47% 19,271,780
2013-01-31 2013-01-29 2.590 7,244,000 -6,000 0.44% 18,761,960
2013-01-29 2013-01-25 2.600 7,250,000 -10,000 0.44% 18,850,000
2013-01-28 2013-01-24 2.560 7,260,000 +10,000 0.44% 18,585,600
2013-01-25 2013-01-23 2.620 7,250,000 -130,000 0.44% 18,995,000
2013-01-24 2013-01-22 2.540 7,380,000 +120,000 0.45% 18,745,200
2013-01-23 2013-01-21 2.650 7,260,000 -252,000 0.44% 19,239,000
2013-01-21 2013-01-17 2.610 7,512,000 +10,000 0.46% 19,606,320
2013-01-18 2013-01-16 2.620 7,502,000 +20,000 0.46% 19,655,240
2013-01-17 2013-01-15 2.640 7,482,000 +128,000 0.46% 19,752,480
2013-01-16 2013-01-14 2.640 7,354,000 +16,000 0.45% 19,414,560
2013-01-15 2013-01-11 2.600 7,338,000 +206,000 0.45% 19,078,800
2013-01-11 2013-01-09 2.840 7,132,000 +18,000 0.44% 20,254,880
2013-01-10 2013-01-08 2.900 7,114,000 +1,002,000 0.44% 20,630,600
2013-01-09 2013-01-07 2.920 6,112,000 +44,000 0.37% 17,847,040
2013-01-03 2012-12-31 3.000 6,068,000 +1,276,000 0.37% 18,204,000
2012-12-28 2012-12-24 2.640 4,792,000 +58,000 0.29% 12,650,880
2012-12-27 2012-12-20 2.570 4,734,000 -50,000 0.29% 12,166,380
2012-12-21 2012-12-19 2.580 4,784,000 +140,000 0.29% 12,342,720
2012-12-20 2012-12-18 2.570 4,644,000 +108,000 0.28% 11,935,080
2012-12-19 2012-12-17 2.580 4,536,000 +190,000 0.28% 11,702,880
2012-12-18 2012-12-14 2.600 4,346,000 +50,000 0.27% 11,299,600
2012-12-17 2012-12-13 2.580 4,296,000 -8,000 0.26% 11,083,680
2012-12-07 2012-12-05 2.620 4,304,000 +2,000 0.26% 11,276,480
2012-12-06 2012-12-04 2.670 4,302,000 -70,000 0.26% 11,486,340
2012-12-05 2012-12-03 2.660 4,372,000 -10,000 0.27% 11,629,520
2012-12-04 2012-11-30 2.500 4,382,000 +20,000 0.27% 10,955,000
2012-11-28 2012-11-26 2.500 4,362,000 -82,000 0.27% 10,905,000
2012-11-27 2012-11-23 2.520 4,444,000 -20,000 0.27% 11,198,880
2012-11-22 2012-11-20 2.390 4,464,000 -10,000 0.27% 10,668,960
2012-11-21 2012-11-19 2.400 4,474,000 +10,000 0.27% 10,737,600
2012-11-16 2012-11-14 2.420 4,464,000 -124,000 0.27% 10,802,880
2012-11-15 2012-11-13 2.370 4,588,000 -34,000 0.28% 10,873,560
2012-11-14 2012-11-12 2.360 4,622,000 -8,000 0.28% 10,907,920
2012-11-13 2012-11-09 2.390 4,630,000 -52,000 0.28% 11,065,700
2012-11-12 2012-11-08 2.360 4,682,000 -412,000 0.29% 11,049,520
2012-11-08 2012-11-06 2.350 5,094,000 +30,000 0.31% 11,970,900
2012-11-06 2012-11-02 2.300 5,064,000 +332,000 0.31% 11,647,200
2012-11-02 2012-10-31 2.300 4,732,000 +10,000 0.29% 10,883,600
2012-11-01 2012-10-30 2.270 4,722,000 +20,000 0.29% 10,718,940
2012-10-31 2012-10-29 2.320 4,702,000 +30,000 0.29% 10,908,640
2012-10-30 2012-10-26 2.320 4,672,000 -28,000 0.29% 10,839,040
2012-10-26 2012-10-24 2.430 4,700,000 -22,000 0.29% 11,421,000
2012-10-22 2012-10-18 2.330 4,722,000 -20,000 0.29% 11,002,260
2012-10-18 2012-10-16 2.230 4,742,000 -36,000 0.29% 10,574,660
2012-10-17 2012-10-15 2.230 4,778,000 +110,000 0.29% 10,654,940
2012-10-15 2012-10-11 2.220 4,668,000 -40,000 0.29% 10,362,960
2012-10-05 2012-10-03 2.210 4,708,000 +10,000 0.29% 10,404,680
2012-09-28 2012-09-26 2.210 4,698,000 +190,000 0.29% 10,382,580
2012-09-25 2012-09-21 2.280 4,508,000 -4,000 0.28% 10,278,240
2012-09-20 2012-09-18 2.300 4,512,000 -50,000 0.28% 10,377,600
2012-09-19 2012-09-17 2.320 4,562,000 -8,000 0.28% 10,583,840
2012-09-18 2012-09-14 2.330 4,570,000 +52,000 0.28% 10,648,100
2012-09-14 2012-09-12 2.320 4,518,000 +50,000 0.28% 10,481,760
2012-09-12 2012-09-10 2.340 4,468,000 -40,000 0.27% 10,455,120
2012-09-10 2012-09-06 2.270 4,508,000 -50,000 0.28% 10,233,160
2012-08-30 2012-08-28 2.220 4,558,000 +60,000 0.28% 10,118,760
2012-08-20 2012-08-16 2.310 4,498,000 -66,000 0.28% 10,390,380
2012-08-10 2012-08-08 2.400 4,564,000 -64,000 0.28% 10,953,600
2012-08-09 2012-08-07 2.500 4,628,000 +12,000 0.28% 11,570,000
2012-08-08 2012-08-06 2.410 4,616,000 +106,000 0.28% 11,124,560
2012-08-06 2012-08-02 2.400 4,510,000 -52,000 0.28% 10,824,000
2012-08-02 2012-07-31 2.410 4,562,000 -30,000 0.28% 10,994,420
2012-08-01 2012-07-30 2.390 4,592,000 -214,000 0.28% 10,974,880
2012-07-25 2012-07-23 2.350 4,806,000 -100,000 0.29% 11,294,100
2012-07-20 2012-07-18 2.370 4,906,000 -4,000 0.30% 11,627,220
2012-07-19 2012-07-17 2.370 4,910,000 +8,000 0.30% 11,636,700
2012-07-18 2012-07-16 2.330 4,902,000 +28,000 0.30% 11,421,660
2012-07-13 2012-07-11 2.400 4,874,000 +6,000 0.30% 11,697,600
2012-07-10 2012-07-06 2.380 4,868,000 +20,000 0.30% 11,585,840
2012-07-03 2012-06-28 2.340 4,848,000 -40,000 0.30% 11,344,320
2012-06-20 2012-06-18 2.350 4,888,000 +20,000 0.30% 11,486,800
2012-06-19 2012-06-15 2.330 4,868,000 +14,000 0.30% 11,342,440
2012-06-18 2012-06-14 2.330 4,854,000 -102,000 0.30% 11,309,820
2012-06-14 2012-06-12 2.370 4,956,000 -2,000 0.30% 11,745,720
2012-06-11 2012-06-07 2.310 4,958,000 -24,000 0.30% 11,452,980
2012-06-08 2012-06-06 2.320 4,982,000 -22,000 0.31% 11,558,240
2012-06-07 2012-06-05 2.250 5,004,000 +20,000 0.31% 11,259,000
2012-06-06 2012-06-04 2.220 4,984,000 -16,000 0.31% 11,064,480
2012-06-04 2012-05-31 2.300 5,000,000 -24,000 0.31% 11,500,000
2012-05-30 2012-05-28 2.220 5,024,000 +24,000 0.31% 11,153,280
2012-05-23 2012-05-21 2.060 5,000,000 +12,000 0.31% 10,300,000
2012-05-22 2012-05-18 2.050 4,988,000 +12,000 0.31% 10,225,400
2012-05-18 2012-05-16 2.030 4,976,000 +24,000 0.30% 10,101,280
2012-05-16 2012-05-14 2.160 4,952,000 +12,000 0.30% 10,696,320
2012-05-15 2012-05-11 2.090 4,940,000 -8,000 0.30% 10,324,600
2012-05-14 2012-05-10 2.080 4,948,000 +32,000 0.30% 10,291,840
2012-05-11 2012-05-09 2.100 4,916,000 +12,000 0.30% 10,323,600
2012-05-09 2012-05-07 2.240 4,904,000 +74,000 0.30% 10,984,960
2012-05-08 2012-05-04 2.220 4,830,000 +18,000 0.30% 10,722,600
2012-04-25 2012-04-23 2.360 4,812,000 -80,000 0.29% 11,356,320
2012-04-17 2012-04-13 2.430 4,892,000 -20,000 0.30% 11,887,560
2012-04-02 2012-03-29 2.410 4,912,000 -20,000 0.30% 11,837,920
2012-03-30 2012-03-28 2.440 4,932,000 -12,000 0.30% 12,034,080
2012-03-26 2012-03-22 2.370 4,944,000 -12,000 0.30% 11,717,280
2012-03-23 2012-03-21 2.350 4,956,000 -20,000 0.30% 11,646,600
2012-03-22 2012-03-20 2.360 4,976,000 -10,000 0.30% 11,743,360
2012-03-16 2012-03-14 2.390 4,986,000 -20,000 0.31% 11,916,540
2012-03-09 2012-03-07 2.290 5,006,000 -260,000 0.31% 11,463,740
2012-03-07 2012-03-05 2.390 5,266,000 -90,000 0.32% 12,585,740
2012-03-02 2012-02-29 2.360 5,356,000 +2,000 0.33% 12,640,160
2012-02-29 2012-02-27 2.380 5,354,000 -20,000 0.33% 12,742,520
2012-02-28 2012-02-24 2.420 5,374,000 -16,000 0.33% 13,005,080
2012-02-27 2012-02-23 2.450 5,390,000 -40,000 0.33% 13,205,500
2012-02-22 2012-02-20 2.380 5,430,000 +20,000 0.33% 12,923,400
2012-02-21 2012-02-17 2.360 5,410,000 +16,000 0.33% 12,767,600
2012-02-16 2012-02-14 2.370 5,394,000 -10,000 0.33% 12,783,780
2012-02-15 2012-02-13 2.410 5,404,000 +20,000 0.33% 13,023,640
2012-02-14 2012-02-10 2.430 5,384,000 +138,000 0.33% 13,083,120
2012-02-13 2012-02-09 2.430 5,246,000 +88,000 0.32% 12,747,780
2012-02-10 2012-02-08 2.430 5,158,000 -40,000 0.32% 12,533,940
2012-02-09 2012-02-07 2.310 5,198,000 +40,000 0.32% 12,007,380
2012-02-08 2012-02-06 2.300 5,158,000 +10,000 0.32% 11,863,400
2012-02-07 2012-02-03 2.290 5,148,000 -6,000 0.32% 11,788,920
2012-02-03 2012-02-01 2.230 5,154,000 -48,000 0.32% 11,493,420
2012-01-31 2012-01-27 2.340 5,202,000 +30,000 0.32% 12,172,680
2012-01-30 2012-01-26 2.360 5,172,000 -10,000 0.32% 12,205,920
2012-01-27 2012-01-20 2.290 5,182,000 -2,000 0.32% 11,866,780
2012-01-20 2012-01-18 2.280 5,184,000 +20,000 0.32% 11,819,520
2012-01-19 2012-01-17 2.290 5,164,000 +16,000 0.32% 11,825,560
2012-01-17 2012-01-13 2.280 5,148,000 -16,000 0.32% 11,737,440
2012-01-13 2012-01-11 2.270 5,164,000 -4,000 0.32% 11,722,280
2012-01-09 2012-01-05 2.180 5,168,000 +10,000 0.32% 11,266,240
2012-01-06 2012-01-04 2.290 5,158,000 -52,000 0.32% 11,811,820
2012-01-04 2011-12-30 2.310 5,210,000 -44,000 0.32% 12,035,100
2011-12-29 2011-12-23 2.280 5,254,000 -42,000 0.32% 11,979,120
2011-12-28 2011-12-22 2.190 5,296,000 +38,000 0.32% 11,598,240
2011-12-23 2011-12-21 2.190 5,258,000 +8,000 0.32% 11,515,020
2011-12-22 2011-12-20 2.280 5,250,000 -164,000 0.32% 11,970,000
2011-12-21 2011-12-19 2.090 5,414,000 -56,000 0.33% 11,315,260
2011-12-20 2011-12-16 2.050 5,470,000 +6,000 0.34% 11,213,500
2011-12-16 2011-12-14 2.090 5,464,000 +26,000 0.33% 11,419,760
2011-12-15 2011-12-13 2.110 5,438,000 -1,076,000 0.33% 11,474,180
2011-12-14 2011-12-12 2.060 6,514,000 +538,000 0.40% 13,418,840
2011-12-13 2011-12-09 2.090 5,976,000 +526,000 0.37% 12,489,840
2011-12-12 2011-12-08 2.180 5,450,000 -100,000 0.33% 11,881,000
2011-12-09 2011-12-07 2.180 5,550,000 -14,000 0.34% 12,099,000
2011-12-08 2011-12-06 2.100 5,564,000 -8,000 0.34% 11,684,400
2011-12-07 2011-12-05 2.110 5,572,000 +60,000 0.34% 11,756,920
2011-12-06 2011-12-02 2.060 5,512,000 -50,000 0.34% 11,354,720
2011-12-05 2011-12-01 2.010 5,562,000 +30,000 0.34% 11,179,620
2011-12-02 2011-11-30 1.920 5,532,000 -24,000 0.34% 10,621,440
2011-12-01 2011-11-29 1.940 5,556,000 +16,000 0.34% 10,778,640
2011-11-30 2011-11-28 1.900 5,540,000 +74,000 0.34% 10,526,000
2011-11-29 2011-11-25 1.940 5,466,000 +28,000 0.33% 10,604,040
2011-11-25 2011-11-23 1.920 5,438,000 +38,000 0.33% 10,440,960
2011-11-24 2011-11-22 1.960 5,400,000 -4,000 0.33% 10,584,000
2011-11-23 2011-11-21 1.930 5,404,000 +20,000 0.33% 10,429,720
2011-11-21 2011-11-17 1.930 5,384,000 -20,000 0.33% 10,391,120
2011-11-18 2011-11-16 1.910 5,404,000 +10,000 0.33% 10,321,640
2011-11-15 2011-11-11 1.940 5,394,000 -8,000 0.33% 10,464,360
2011-11-14 2011-11-10 1.920 5,402,000 +50,000 0.33% 10,371,840
2011-11-11 2011-11-09 2.070 5,352,000 +170,000 0.33% 11,078,640
2011-11-10 2011-11-08 2.040 5,182,000 +12,000 0.32% 10,571,280
2011-11-08 2011-11-04 2.080 5,170,000 -16,000 0.32% 10,753,600
2011-11-07 2011-11-03 2.090 5,186,000 +26,000 0.32% 10,838,740
2011-11-04 2011-11-02 2.140 5,160,000 +10,000 0.32% 11,042,400
2011-11-03 2011-11-01 2.170 5,150,000 +4,000 0.32% 11,175,500
2011-11-02 2011-10-31 2.170 5,146,000 -140,000 0.32% 11,166,820
2011-11-01 2011-10-28 2.200 5,286,000 -20,000 0.32% 11,629,200
2011-10-31 2011-10-27 2.230 5,306,000 +150,000 0.32% 11,832,380
2011-10-28 2011-10-26 2.130 5,156,000 +120,000 0.32% 10,982,280
2011-10-27 2011-10-25 2.060 5,036,000 -40,000 0.31% 10,374,160
2011-10-26 2011-10-24 2.090 5,076,000 -44,000 0.31% 10,608,840
2011-10-25 2011-10-21 2.000 5,120,000 +20,000 0.31% 10,240,000
2011-10-24 2011-10-20 1.900 5,100,000 -18,000 0.31% 9,690,000
2011-10-21 2011-10-19 1.910 5,118,000 -120,000 0.31% 9,775,380
2011-10-20 2011-10-18 1.880 5,238,000 -32,000 0.32% 9,847,440
2011-10-19 2011-10-17 1.960 5,270,000 +196,000 0.32% 10,329,200
2011-10-18 2011-10-14 1.940 5,074,000 -2,000 0.31% 9,843,560
2011-10-17 2011-10-13 2.150 5,076,000 -52,000 0.31% 10,913,400
2011-10-14 2011-10-12 2.230 5,128,000 -220,000 0.31% 11,435,440
2011-10-13 2011-10-11 2.150 5,348,000 -10,000 0.33% 11,498,200
2011-10-12 2011-10-10 2.100 5,358,000 -10,000 0.33% 11,251,800
2011-10-11 2011-10-07 2.040 5,368,000 -200,000 0.33% 10,950,720
2011-10-10 2011-10-06 1.860 5,568,000 +40,000 0.34% 10,356,480
2011-10-07 2011-10-04 1.740 5,528,000 -10,000 0.34% 9,618,720
2011-10-06 2011-10-03 1.890 5,538,000 -20,000 0.34% 10,466,820
2011-10-04 2011-09-30 1.850 5,558,000 -16,000 0.34% 10,282,300
2011-10-03 2011-09-28 1.670 5,574,000 -122,000 0.34% 9,308,580
2011-09-30 2011-09-27 1.610 5,696,000 -4,000 0.35% 9,170,560
2011-09-28 2011-09-26 1.350 5,700,000 +200,000 0.35% 7,695,000
2011-09-27 2011-09-23 1.580 5,500,000 -40,000 0.34% 8,690,000
2011-09-26 2011-09-22 1.650 5,540,000 -20,000 0.34% 9,141,000
2011-09-23 2011-09-21 1.770 5,560,000 +138,000 0.34% 9,841,200
2011-09-21 2011-09-19 1.710 5,422,000 +100,000 0.33% 9,271,620
2011-09-20 2011-09-16 1.680 5,322,000 -6,000 0.33% 8,940,960
2011-09-19 2011-09-15 1.720 5,328,000 +6,000 0.33% 9,164,160
2011-09-16 2011-09-14 1.830 5,322,000 +108,000 0.33% 9,739,260
2011-09-12 2011-09-08 2.130 5,214,000 -20,000 0.32% 11,105,820
2011-09-08 2011-09-06 2.140 5,234,000 +20,000 0.32% 11,200,760
2011-09-07 2011-09-05 2.090 5,214,000 +18,000 0.32% 10,897,260
2011-09-05 2011-09-01 2.240 5,196,000 -32,000 0.32% 11,639,040
2011-09-02 2011-08-31 2.240 5,228,000 +20,000 0.32% 11,710,720
2011-08-30 2011-08-26 2.160 5,208,000 -10,000 0.32% 11,249,280
2011-08-26 2011-08-24 2.140 5,218,000 -18,000 0.32% 11,166,520
2011-08-24 2011-08-22 2.210 5,236,000 -422,000 0.32% 11,571,560
2011-08-22 2011-08-18 2.490 5,658,000 -20,000 0.35% 14,088,420
2011-08-19 2011-08-17 2.530 5,678,000 +20,000 0.35% 14,365,340
2011-08-18 2011-08-16 2.550 5,658,000 +10,000 0.35% 14,427,900
2011-08-16 2011-08-12 2.490 5,648,000 -80,000 0.35% 14,063,520
2011-08-15 2011-08-11 2.430 5,728,000 +110,000 0.35% 13,919,040
2011-08-12 2011-08-10 2.470 5,618,000 -4,000 0.34% 13,876,460
2011-08-11 2011-08-09 2.430 5,622,000 +26,000 0.34% 13,661,460
2011-08-10 2011-08-08 2.610 5,596,000 -14,000 0.34% 14,605,560
2011-08-09 2011-08-05 2.830 5,610,000 -28,000 0.34% 15,876,300
2011-08-08 2011-08-04 2.940 5,638,000 -16,000 0.35% 16,575,720
2011-08-05 2011-08-03 2.940 5,654,000 +18,000 0.35% 16,622,760
2011-08-04 2011-08-02 2.960 5,636,000 +26,000 0.35% 16,682,560
2011-08-03 2011-08-01 3.130 5,610,000 +6,000 0.34% 17,559,300
2011-08-02 2011-07-29 3.090 5,604,000 +34,000 0.34% 17,316,360
2011-08-01 2011-07-28 3.170 5,570,000 +4,000 0.34% 17,656,900
2011-07-29 2011-07-27 3.140 5,566,000 -52,000 0.34% 17,477,240
2011-07-28 2011-07-26 3.150 5,618,000 -240,000 0.34% 17,696,700
2011-07-27 2011-07-25 2.990 5,858,000 -122,000 0.36% 17,515,420
2011-07-25 2011-07-21 2.910 5,980,000 +10,000 0.37% 17,401,800
2011-07-22 2011-07-20 2.960 5,970,000 -32,000 0.37% 17,671,200
2011-07-21 2011-07-19 2.880 6,002,000 -12,000 0.37% 17,285,760
2011-07-20 2011-07-18 2.840 6,014,000 -10,000 0.37% 17,079,760
2011-07-19 2011-07-15 2.910 6,024,000 +20,000 0.37% 17,529,840
2011-07-18 2011-07-14 2.910 6,004,000 +60,000 0.37% 17,471,640
2011-07-15 2011-07-13 2.870 5,944,000 +2,000 0.36% 17,059,280
2011-07-14 2011-07-12 2.770 5,942,000 +8,000 0.36% 16,459,340
2011-07-13 2011-07-11 2.970 5,934,000 -10,000 0.36% 17,623,980
2011-07-12 2011-07-08 3.010 5,944,000 +10,000 0.36% 17,891,440
2011-07-11 2011-07-07 3.040 5,934,000 +44,000 0.36% 18,039,360
2011-07-08 2011-07-06 2.960 5,890,000 +14,000 0.36% 17,434,400
2011-07-07 2011-07-05 3.060 5,876,000 +16,000 0.36% 17,980,560
2011-07-06 2011-07-04 3.010 5,860,000 +74,000 0.36% 17,638,600
2011-07-05 2011-06-30 2.780 5,786,000 -102,000 0.35% 16,085,080
2011-07-04 2011-06-29 2.730 5,888,000 +20,000 0.36% 16,074,240
2011-06-30 2011-06-28 2.740 5,868,000 -12,000 0.36% 16,078,320
2011-06-29 2011-06-27 2.700 5,880,000 +32,000 0.36% 15,876,000
2011-06-24 2011-06-22 2.690 5,848,000 +174,000 0.36% 15,731,120
2011-06-23 2011-06-21 2.670 5,674,000 -42,000 0.35% 15,149,580
2011-06-22 2011-06-20 2.520 5,716,000 +44,000 0.35% 14,404,320
2011-06-21 2011-06-17 2.410 5,672,000 +16,000 0.35% 13,669,520
2011-06-20 2011-06-16 2.540 5,656,000 +16,000 0.35% 14,366,240
2011-06-16 2011-06-14 2.660 5,640,000 +6,000 0.35% 15,002,400
2011-06-15 2011-06-13 2.690 5,634,000 +4,000 0.35% 15,155,460
2011-06-14 2011-06-10 2.710 5,630,000 +64,000 0.34% 15,257,300
2011-06-13 2011-06-09 2.670 5,566,000 +16,000 0.34% 14,861,220
2011-06-09 2011-06-07 2.840 5,550,000 +6,000 0.34% 15,762,000
2011-06-08 2011-06-03 2.900 5,544,000 -20,000 0.34% 16,077,600
2011-06-07 2011-06-02 2.950 5,564,000 -50,000 0.34% 16,413,800
2011-06-03 2011-06-01 2.920 5,614,000 +18,000 0.34% 16,392,880
2011-06-02 2011-05-31 2.950 5,596,000 -36,000 0.34% 16,508,200
2011-06-01 2011-05-30 2.860 5,632,000 +18,000 0.34% 16,107,520
2011-05-31 2011-05-27 2.860 5,614,000 +20,000 0.34% 16,056,040
2011-05-27 2011-05-25 2.840 5,594,000 +162,000 0.34% 15,886,960
2011-05-25 2011-05-23 2.900 5,432,000 +38,000 0.33% 15,752,800
2011-05-24 2011-05-20 2.970 5,394,000 +98,000 0.33% 16,020,180
2011-05-23 2011-05-19 3.100 5,296,000 -22,000 0.32% 16,417,600
2011-05-20 2011-05-18 3.100 5,318,000 +2,000 0.33% 16,485,800
2011-05-17 2011-05-13 3.110 5,316,000 +28,000 0.33% 16,532,760
2011-05-16 2011-05-12 3.050 5,288,000 +106,000 0.32% 16,128,400
2011-05-11 2011-05-06 3.150 5,182,000 +10,000 0.32% 16,323,300
2011-05-09 2011-05-05 3.170 5,172,000 +40,000 0.32% 16,395,240
2011-05-06 2011-05-04 3.230 5,132,000 +80,000 0.31% 16,576,360
2011-05-05 2011-05-03 3.400 5,052,000 -54,000 0.31% 17,176,800
2011-05-04 2011-04-29 3.380 5,106,000 -10,000 0.31% 17,258,280
2011-05-03 2011-04-28 3.370 5,116,000 -18,000 0.31% 17,240,920
2011-04-29 2011-04-27 3.480 5,134,000 -12,000 0.31% 17,866,320
2011-04-28 2011-04-26 3.400 5,146,000 -20,000 0.32% 17,496,400
2011-04-27 2011-04-21 3.470 5,166,000 +12,000 0.32% 17,926,020
2011-04-26 2011-04-20 3.400 5,154,000 -98,000 0.32% 17,523,600
2011-04-21 2011-04-19 3.300 5,252,000 +88,000 0.32% 17,331,600
2011-04-20 2011-04-18 3.340 5,164,000 -90,000 0.32% 17,247,760
2011-04-19 2011-04-15 3.320 5,254,000 -40,000 0.32% 17,443,280
2011-04-18 2011-04-14 3.350 5,294,000 +10,000 0.32% 17,734,900
2011-04-15 2011-04-13 3.320 5,284,000 -38,000 0.32% 17,542,880
2011-04-14 2011-04-12 3.270 5,322,000 -130,000 0.33% 17,402,940
2011-04-13 2011-04-11 3.340 5,452,000 -92,000 0.33% 18,209,680
2011-04-12 2011-04-08 3.280 5,544,000 -552,000 0.34% 18,184,320
2011-04-11 2011-04-07 3.100 6,096,000 +16,000 0.37% 18,897,600
2011-04-08 2011-04-06 3.130 6,080,000 -158,000 0.37% 19,030,400
2011-04-07 2011-04-04 3.080 6,238,000 -30,000 0.38% 19,213,040
2011-04-06 2011-04-01 2.990 6,268,000 -20,000 0.38% 18,741,320
2011-04-04 2011-03-31 2.950 6,288,000 -28,000 0.39% 18,549,600
2011-04-01 2011-03-30 2.960 6,316,000 -20,000 0.39% 18,695,360
2011-03-31 2011-03-29 2.820 6,336,000 +20,000 0.39% 17,867,520
2011-03-30 2011-03-28 2.870 6,316,000 -10,000 0.39% 18,126,920
2011-03-29 2011-03-25 2.790 6,326,000 +140,000 0.39% 17,649,540
2011-03-28 2011-03-24 2.840 6,186,000 -6,000 0.38% 17,568,240
2011-03-25 2011-03-23 2.850 6,192,000 -28,000 0.38% 17,647,200
2011-03-24 2011-03-22 2.860 6,220,000 -10,000 0.38% 17,789,200
2011-03-23 2011-03-21 2.820 6,230,000 -52,000 0.38% 17,568,600
2011-03-22 2011-03-18 2.900 6,282,000 -26,000 0.38% 18,217,800
2011-03-21 2011-03-17 2.720 6,308,000 -50,000 0.39% 17,157,760
2011-03-18 2011-03-16 2.800 6,358,000 +30,000 0.39% 17,802,400
2011-03-17 2011-03-15 2.750 6,328,000 +26,000 0.39% 17,402,000
2011-03-16 2011-03-14 2.860 6,302,000 -60,000 0.39% 18,023,720
2011-03-15 2011-03-11 2.810 6,362,000 +26,000 0.39% 17,877,220
2011-03-14 2011-03-10 2.820 6,336,000 -60,000 0.39% 17,867,520
2011-03-11 2011-03-09 2.770 6,396,000 +40,000 0.39% 17,716,920
2011-03-10 2011-03-08 2.810 6,356,000 +36,000 0.39% 17,860,360
2011-03-09 2011-03-07 2.790 6,320,000 +110,000 0.39% 17,632,800
2011-03-08 2011-03-04 2.870 6,210,000 -102,000 0.38% 17,822,700
2011-03-07 2011-03-03 2.810 6,312,000 -20,000 0.39% 17,736,720
2011-03-04 2011-03-02 2.800 6,332,000 -38,000 0.39% 17,729,600
2011-03-03 2011-03-01 2.790 6,370,000 -30,000 0.39% 17,772,300
2011-03-02 2011-02-28 2.780 6,400,000 -12,000 0.39% 17,792,000
2011-03-01 2011-02-25 2.670 6,412,000 -30,000 0.39% 17,120,040
2011-02-28 2011-02-24 2.610 6,442,000 -14,000 0.39% 16,813,620
2011-02-25 2011-02-23 2.700 6,456,000 +4,000 0.40% 17,431,200
2011-02-24 2011-02-22 2.620 6,452,000 +82,000 0.40% 16,904,240
2011-02-23 2011-02-21 2.670 6,370,000 +146,000 0.39% 17,007,900
2011-02-22 2011-02-18 2.730 6,224,000 -150,000 0.38% 16,991,520
2011-02-21 2011-02-17 2.900 6,374,000 +8,000 0.39% 18,484,600
2011-02-18 2011-02-16 2.930 6,366,000 +52,000 0.39% 18,652,380
2011-02-17 2011-02-15 2.900 6,314,000 +74,000 0.39% 18,310,600
2011-02-16 2011-02-14 3.000 6,240,000 +10,000 0.38% 18,720,000
2011-02-15 2011-02-11 2.980 6,230,000 +30,000 0.38% 18,565,400
2011-02-14 2011-02-10 3.040 6,200,000 -120,000 0.38% 18,848,000
2011-02-11 2011-02-09 3.010 6,320,000 +60,000 0.39% 19,023,200
2011-02-10 2011-02-08 3.150 6,260,000 +116,000 0.38% 19,719,000
2011-02-09 2011-02-07 3.120 6,144,000 +10,000 0.38% 19,169,280
2011-02-08 2011-02-02 3.150 6,134,000 -6,000 0.38% 19,322,100
2011-02-01 2011-01-28 3.050 6,140,000 +10,000 0.38% 18,727,000
2011-01-31 2011-01-27 3.070 6,130,000 +16,000 0.38% 18,819,100
2011-01-28 2011-01-26 3.060 6,114,000 +10,000 0.37% 18,708,840
2011-01-27 2011-01-25 3.050 6,104,000 +80,000 0.37% 18,617,200
2011-01-26 2011-01-24 3.090 6,024,000 +130,000 0.37% 18,614,160
2011-01-24 2011-01-20 3.190 5,894,000 +120,000 0.36% 18,801,860
2011-01-21 2011-01-19 3.300 5,774,000 -26,000 0.35% 19,054,200
2011-01-20 2011-01-18 3.200 5,800,000 +4,000 0.36% 18,560,000
2011-01-19 2011-01-17 3.150 5,796,000 +16,000 0.35% 18,257,400
2011-01-18 2011-01-14 3.230 5,780,000 +80,000 0.35% 18,669,400
2011-01-17 2011-01-13 3.260 5,700,000 -422,000 0.35% 18,582,000
2011-01-13 2011-01-11 3.220 6,122,000 -14,000 0.37% 19,712,840
2011-01-12 2011-01-10 3.250 6,136,000 -6,000 0.38% 19,942,000
2011-01-11 2011-01-07 3.270 6,142,000 -8,000 0.38% 20,084,340
2011-01-10 2011-01-06 3.340 6,150,000 +8,000 0.38% 20,541,000
2011-01-07 2011-01-05 3.350 6,142,000 +10,000 0.38% 20,575,700
2011-01-06 2011-01-04 3.420 6,132,000 +446,000 0.38% 20,971,440
2011-01-05 2011-01-03 3.340 5,686,000 -8,000 0.35% 18,991,240
2011-01-04 2010-12-31 3.330 5,694,000 -6,000 0.35% 18,961,020
2011-01-03 2010-12-29 3.120 5,700,000 +64,000 0.35% 17,784,000
2010-12-30 2010-12-28 3.050 5,636,000 +30,000 0.35% 17,189,800
2010-12-29 2010-12-24 3.110 5,606,000 +24,000 0.34% 17,434,660
2010-12-28 2010-12-22 3.170 5,582,000 +8,000 0.34% 17,694,940
2010-12-23 2010-12-21 3.150 5,574,000 +28,000 0.34% 17,558,100
2010-12-22 2010-12-20 3.140 5,546,000 +64,000 0.34% 17,414,440
2010-12-21 2010-12-17 3.290 5,482,000 +30,000 0.34% 18,035,780
2010-12-20 2010-12-16 3.150 5,452,000 -136,000 0.33% 17,173,800
2010-12-17 2010-12-15 3.290 5,588,000 +160,000 0.34% 18,384,520
2010-12-16 2010-12-14 3.290 5,428,000 -22,000 0.33% 17,858,120
2010-12-15 2010-12-13 3.260 5,450,000 -10,000 0.33% 17,767,000
2010-12-14 2010-12-10 3.100 5,460,000 +28,000 0.33% 16,926,000
2010-12-13 2010-12-09 3.130 5,432,000 +86,000 0.33% 17,002,160
2010-12-10 2010-12-08 3.140 5,346,000 -92,000 0.33% 16,786,440
2010-12-09 2010-12-07 3.240 5,438,000 -40,000 0.33% 17,619,120
2010-12-08 2010-12-06 3.150 5,478,000 +20,000 0.34% 17,255,700
2010-12-07 2010-12-03 3.200 5,458,000 -30,000 0.33% 17,465,600
2010-12-06 2010-12-02 3.200 5,488,000 +166,000 0.34% 17,561,600
2010-12-03 2010-12-01 3.140 5,322,000 +60,000 0.33% 16,711,080
2010-12-01 2010-11-29 3.170 5,262,000 -30,000 0.32% 16,680,540
2010-11-30 2010-11-26 3.090 5,292,000 +122,000 0.32% 16,352,280
2010-11-29 2010-11-25 3.260 5,170,000 -36,000 0.32% 16,854,200
2010-11-26 2010-11-24 3.140 5,206,000 +42,000 0.32% 16,346,840
2010-11-25 2010-11-23 3.100 5,164,000 +176,000 0.32% 16,008,400
2010-11-24 2010-11-22 3.240 4,988,000 +60,000 0.31% 16,161,120
2010-11-23 2010-11-19 3.300 4,928,000 +86,000 0.30% 16,262,400
2010-11-22 2010-11-18 3.320 4,842,000 +28,000 0.30% 16,075,440
2010-11-19 2010-11-17 3.160 4,814,000 +220,000 0.29% 15,212,240
2010-11-18 2010-11-16 3.390 4,594,000 +4,000 0.28% 15,573,660
2010-11-17 2010-11-15 3.560 4,590,000 +32,000 0.28% 16,340,400
2010-11-16 2010-11-12 3.570 4,558,000 +584,000 0.28% 16,272,060
2010-11-15 2010-11-11 3.850 3,974,000 -192,000 0.24% 15,299,900
2010-11-12 2010-11-10 3.730 4,166,000 -32,000 0.26% 15,539,180
2010-11-11 2010-11-09 3.800 4,198,000 -24,000 0.26% 15,952,400
2010-11-10 2010-11-08 3.850 4,222,000 +2,000 0.26% 16,254,700
2010-11-09 2010-11-05 3.720 4,220,000 +94,000 0.26% 15,698,400
2010-11-08 2010-11-04 3.750 4,126,000 -20,000 0.25% 15,472,500
2010-11-04 2010-11-02 3.650 4,146,000 +136,000 0.25% 15,132,900
2010-11-03 2010-11-01 3.760 4,010,000 +36,000 0.25% 15,077,600
2010-11-02 2010-10-29 3.460 3,974,000 -18,000 0.24% 13,750,040
2010-11-01 2010-10-28 2.980 3,992,000 -992,000 0.24% 11,896,160
2010-10-29 2010-10-27 3.000 4,984,000 +24,000 0.31% 14,952,000
2010-10-28 2010-10-26 3.130 4,960,000 -20,000 0.30% 15,524,800
2010-10-27 2010-10-25 3.130 4,980,000 -8,000 0.31% 15,587,400
2010-10-26 2010-10-22 3.000 4,988,000 -54,000 0.31% 14,964,000
2010-10-25 2010-10-21 2.970 5,042,000 -6,000 0.31% 14,974,740
2010-10-22 2010-10-20 2.960 5,048,000 +24,000 0.31% 14,942,080
2010-10-21 2010-10-19 3.090 5,024,000 +106,000 0.31% 15,524,160
2010-10-20 2010-10-18 3.160 4,918,000 +74,000 0.30% 15,540,880
2010-10-19 2010-10-15 3.260 4,844,000 +50,000 0.30% 15,791,440
2010-10-18 2010-10-14 3.350 4,794,000 -1,004,000 0.29% 16,059,900
2010-10-15 2010-10-13 3.250 5,798,000 +598,000 0.36% 18,843,500
2010-10-14 2010-10-12 3.200 5,200,000 +500,000 0.32% 16,640,000
2010-10-13 2010-10-11 3.260 4,700,000 +866,000 0.29% 15,322,000
2010-10-12 2010-10-08 3.400 3,834,000 +16,000 0.23% 13,035,600
2010-10-11 2010-10-07 3.380 3,818,000 +58,000 0.23% 12,904,840
2010-10-08 2010-10-06 3.270 3,760,000 -60,000 0.23% 12,295,200
2010-10-07 2010-10-05 3.210 3,820,000 -48,000 0.23% 12,262,200
2010-10-06 2010-10-04 3.140 3,868,000 +102,000 0.24% 12,145,520
2010-10-05 2010-09-30 3.130 3,766,000 -124,000 0.23% 11,787,580
2010-10-04 2010-09-29 3.100 3,890,000 -8,000 0.24% 12,059,000
2010-09-30 2010-09-28 3.070 3,898,000 +228,000 0.24% 11,966,860
2010-09-29 2010-09-27 3.100 3,670,000 -34,000 0.22% 11,377,000
2010-09-28 2010-09-24 3.040 3,704,000 -20,000 0.23% 11,260,160
2010-09-27 2010-09-22 2.960 3,724,000 -20,000 0.23% 11,023,040
2010-09-24 2010-09-21 2.940 3,744,000 -10,000 0.23% 11,007,360
2010-09-22 2010-09-20 2.890 3,754,000 -10,000 0.23% 10,849,060
2010-09-21 2010-09-17 2.900 3,764,000 +6,000 0.23% 10,915,600
2010-09-20 2010-09-16 2.780 3,758,000 +10,000 0.23% 10,447,240
2010-09-17 2010-09-15 2.860 3,748,000 -10,000 0.23% 10,719,280
2010-09-16 2010-09-14 2.880 3,758,000 -4,000 0.23% 10,823,040
2010-09-15 2010-09-13 2.880 3,762,000 +10,000 0.23% 10,834,560
2010-09-13 2010-09-09 2.890 3,752,000 +40,000 0.23% 10,843,280
2010-09-10 2010-09-08 2.950 3,712,000 -126,000 0.23% 10,950,400
2010-09-09 2010-09-07 2.840 3,838,000 -724,000 0.24% 10,899,920
2010-09-08 2010-09-06 2.640 4,562,000 -230,000 0.28% 12,043,680
2010-09-07 2010-09-03 2.570 4,792,000 -60,000 0.29% 12,315,440
2010-09-06 2010-09-02 2.410 4,852,000 -302,000 0.30% 11,693,320
2010-09-03 2010-09-01 2.380 5,154,000 -90,000 0.32% 12,266,520
2010-09-02 2010-08-31 2.290 5,244,000 -20,000 0.32% 12,008,760
2010-09-01 2010-08-30 2.320 5,264,000 -16,000 0.32% 12,212,480
2010-08-27 2010-08-25 2.310 5,280,000 -6,000 0.32% 12,196,800
2010-08-24 2010-08-20 2.370 5,286,000 -10,000 0.32% 12,527,820
2010-08-23 2010-08-19 2.350 5,296,000 -42,000 0.32% 12,445,600
2010-08-20 2010-08-18 2.200 5,338,000 +82,000 0.33% 11,743,600
2010-08-19 2010-08-17 2.290 5,256,000 +516,000 0.32% 12,036,240
2010-08-18 2010-08-16 2.390 4,740,000 +12,000 0.29% 11,328,600
2010-08-16 2010-08-12 2.460 4,728,000 +98,000 0.29% 11,630,880
2010-08-13 2010-08-11 2.520 4,630,000 +8,000 0.28% 11,667,600
2010-08-12 2010-08-10 2.500 4,622,000 +92,000 0.28% 11,555,000
2010-08-11 2010-08-09 2.530 4,530,000 -160,000 0.28% 11,460,900
2010-08-10 2010-08-06 2.530 4,690,000 +204,000 0.29% 11,865,700
2010-08-09 2010-08-05 2.550 4,486,000 +10,000 0.27% 11,439,300
2010-08-06 2010-08-04 2.630 4,476,000 -24,000 0.27% 11,771,880
2010-08-05 2010-08-03 2.660 4,500,000 +36,000 0.28% 11,970,000
2010-08-04 2010-08-02 2.540 4,464,000 -100,000 0.27% 11,338,560
2010-08-03 2010-07-30 2.500 4,564,000 +60,000 0.28% 11,410,000
2010-08-02 2010-07-29 2.490 4,504,000 +170,000 0.28% 11,214,960
2010-07-30 2010-07-28 2.520 4,334,000 -8,000 0.27% 10,921,680
2010-07-28 2010-07-26 2.460 4,342,000 -100,000 0.27% 10,681,320
2010-07-27 2010-07-23 2.430 4,442,000 +4,000 0.27% 10,794,060
2010-07-26 2010-07-22 2.430 4,438,000 +10,000 0.27% 10,784,340
2010-07-23 2010-07-21 2.380 4,428,000 -106,000 0.27% 10,538,640
2010-07-21 2010-07-19 2.280 4,534,000 +10,000 0.28% 10,337,520
2010-07-20 2010-07-16 2.280 4,524,000 -6,000 0.28% 10,314,720
2010-07-19 2010-07-15 2.330 4,530,000 +10,000 0.28% 10,554,900
2010-07-16 2010-07-14 2.430 4,520,000 +10,000 0.28% 10,983,600
2010-07-14 2010-07-12 2.480 4,510,000 +4,000 0.28% 11,184,800
2010-07-13 2010-07-09 2.500 4,506,000 +54,000 0.28% 11,265,000
2010-07-06 2010-07-02 2.520 4,452,000 +30,000 0.27% 11,219,040
2010-07-05 2010-06-30 2.570 4,422,000 +110,000 0.27% 11,364,540
2010-07-02 2010-06-29 2.650 4,312,000 +10,000 0.26% 11,426,800
2010-06-29 2010-06-25 2.690 4,302,000 +26,000 0.26% 11,572,380
2010-06-25 2010-06-23 2.740 4,276,000 +10,000 0.26% 11,716,240
2010-06-24 2010-06-22 2.780 4,266,000 -150,000 0.26% 11,859,480
2010-06-23 2010-06-21 2.690 4,416,000 -10,000 0.27% 11,879,040
2010-06-22 2010-06-18 2.590 4,426,000 +20,000 0.27% 11,463,340
2010-06-21 2010-06-17 2.650 4,406,000 -32,000 0.27% 11,675,900
2010-06-18 2010-06-15 2.610 4,438,000 +6,000 0.27% 11,583,180
2010-06-08 2010-06-04 2.630 4,432,000 +20,000 0.27% 11,656,160
2010-06-07 2010-06-03 2.630 4,412,000 +10,000 0.27% 11,603,560
2010-06-04 2010-06-02 2.570 4,402,000 -10,000 0.27% 11,313,140
2010-06-02 2010-05-31 2.700 4,412,000 +28,000 0.27% 11,912,400
2010-06-01 2010-05-28 2.670 4,384,000 +110,000 0.27% 11,705,280
2010-05-31 2010-05-27 2.690 4,274,000 -28,000 0.26% 11,497,060
2010-05-28 2010-05-26 2.510 4,302,000 +90,000 0.26% 10,798,020
2010-05-26 2010-05-24 2.750 4,212,000 +8,000 0.26% 11,583,000
2010-05-25 2010-05-20 2.810 4,204,000 +24,000 0.26% 11,813,240
2010-05-24 2010-05-19 2.770 4,180,000 -4,000 0.26% 11,578,600
2010-05-20 2010-05-18 2.890 4,184,000 +28,000 0.26% 12,091,760
2010-05-19 2010-05-17 2.840 4,156,000 +82,000 0.25% 11,803,040
2010-05-14 2010-05-12 3.010 4,074,000 +10,000 0.25% 12,262,740
2010-05-13 2010-05-11 3.050 4,064,000 -10,000 0.25% 12,395,200
2010-05-12 2010-05-10 3.090 4,074,000 +10,000 0.25% 12,588,660
2010-05-10 2010-05-06 3.110 4,064,000 +6,000 0.25% 12,639,040
2010-05-07 2010-05-05 3.140 4,058,000 -202,000 0.25% 12,742,120
2010-05-06 2010-05-04 3.300 4,260,000 -40,000 0.26% 14,058,000
2010-05-04 2010-04-30 3.300 4,300,000 +128,000 0.26% 14,190,000
2010-04-29 2010-04-27 3.190 4,172,000 -66,000 0.26% 13,308,680
2010-04-28 2010-04-26 3.270 4,238,000 +42,000 0.26% 13,858,260
2010-04-27 2010-04-23 3.240 4,196,000 -38,000 0.26% 13,595,040
2010-04-26 2010-04-22 3.080 4,234,000 -10,000 0.26% 13,040,720
2010-04-23 2010-04-21 3.070 4,244,000 +26,000 0.26% 13,029,080
2010-04-22 2010-04-20 3.060 4,218,000 +2,000 0.26% 12,907,080
2010-04-21 2010-04-19 3.010 4,216,000 +10,000 0.26% 12,690,160
2010-04-20 2010-04-16 3.110 4,206,000 -20,000 0.26% 13,080,660
2010-04-19 2010-04-15 3.150 4,226,000 +46,000 0.26% 13,311,900
2010-04-15 2010-04-13 3.160 4,180,000 -16,000 0.26% 13,208,800
2010-04-13 2010-04-09 3.180 4,196,000 -6,000 0.26% 13,343,280
2010-04-12 2010-04-08 3.180 4,202,000 +30,000 0.26% 13,362,360
2010-04-09 2010-04-07 3.240 4,172,000 +6,000 0.26% 13,517,280
2010-04-08 2010-04-01 3.160 4,166,000 -50,000 0.26% 13,164,560
2010-04-07 2010-03-31 3.140 4,216,000 +4,000 0.26% 13,238,240
2010-04-01 2010-03-30 3.190 4,212,000 -70,000 0.26% 13,436,280
2010-03-31 2010-03-29 3.210 4,282,000 -112,000 0.26% 13,745,220
2010-03-29 2010-03-25 3.080 4,394,000 +20,000 0.27% 13,533,520
2010-03-25 2010-03-23 2.990 4,374,000 -12,000 0.27% 13,078,260
2010-03-24 2010-03-22 3.010 4,386,000 +6,000 0.27% 13,201,860
2010-03-23 2010-03-19 3.050 4,380,000 +8,000 0.27% 13,359,000
2010-03-22 2010-03-18 3.050 4,372,000 -36,000 0.27% 13,334,600
2010-03-18 2010-03-16 3.010 4,408,000 +30,000 0.27% 13,268,080
2010-03-17 2010-03-15 3.020 4,378,000 +10,000 0.27% 13,221,560
2010-03-16 2010-03-12 3.090 4,368,000 +30,000 0.27% 13,497,120
2010-03-15 2010-03-11 3.120 4,338,000 +50,000 0.27% 13,534,560
2010-03-11 2010-03-09 3.170 4,288,000 +20,000 0.26% 13,592,960
2010-03-10 2010-03-08 3.160 4,268,000 +18,000 0.26% 13,486,880
2010-03-09 2010-03-05 3.120 4,250,000 +16,000 0.26% 13,260,000
2010-03-08 2010-03-04 3.090 4,234,000 +30,000 0.26% 13,083,060
2010-03-05 2010-03-03 3.140 4,204,000 +38,000 0.26% 13,200,560
2010-03-04 2010-03-02 3.190 4,166,000 +20,000 0.26% 13,289,540
2010-03-03 2010-03-01 3.280 4,146,000 -10,000 0.25% 13,598,880
2010-03-02 2010-02-26 3.190 4,156,000 -96,000 0.25% 13,257,640
2010-03-01 2010-02-25 3.130 4,252,000 +20,000 0.26% 13,308,760
2010-02-24 2010-02-22 3.160 4,232,000 -8,000 0.26% 13,373,120
2010-02-23 2010-02-19 3.060 4,240,000 +8,000 0.26% 12,974,400
2010-02-22 2010-02-18 3.160 4,232,000 -10,000 0.26% 13,373,120
2010-02-19 2010-02-17 3.170 4,242,000 +12,000 0.26% 13,447,140
2010-02-18 2010-02-12 3.160 4,230,000 +20,000 0.26% 13,366,800
2010-02-17 2010-02-11 3.160 4,210,000 +10,000 0.26% 13,303,600
2010-02-12 2010-02-10 3.160 4,200,000 -50,000 0.26% 13,272,000
2010-02-11 2010-02-09 3.120 4,250,000 -246,000 0.26% 13,260,000
2010-02-10 2010-02-08 3.020 4,496,000 -6,000 0.28% 13,577,920
2010-02-09 2010-02-05 2.960 4,502,000 +56,000 0.28% 13,325,920
2010-02-08 2010-02-04 3.030 4,446,000 +78,000 0.27% 13,471,380
2010-02-05 2010-02-03 3.120 4,368,000 -10,000 0.27% 13,628,160
2010-02-04 2010-02-02 3.050 4,378,000 -72,000 0.27% 13,352,900
2010-02-03 2010-02-01 3.020 4,450,000 +68,000 0.27% 13,439,000
2010-02-02 2010-01-29 3.070 4,382,000 -10,000 0.27% 13,452,740
2010-02-01 2010-01-28 3.060 4,392,000 +10,000 0.27% 13,439,520
2010-01-29 2010-01-27 3.080 4,382,000 +114,000 0.27% 13,496,560
2010-01-28 2010-01-26 3.200 4,268,000 +26,000 0.26% 13,657,600
2010-01-27 2010-01-25 3.430 4,242,000 -46,000 0.26% 14,550,060
2010-01-26 2010-01-22 3.460 4,288,000 +28,000 0.26% 14,836,480
2010-01-25 2010-01-21 3.340 4,260,000 +10,000 0.26% 14,228,400
2010-01-22 2010-01-20 3.430 4,250,000 +68,000 0.26% 14,577,500
2010-01-21 2010-01-19 3.430 4,182,000 -30,000 0.26% 14,344,260
2010-01-20 2010-01-18 3.440 4,212,000 -10,000 0.26% 14,489,280
2010-01-19 2010-01-15 3.590 4,222,000 -20,000 0.26% 15,156,980
2010-01-18 2010-01-14 3.480 4,242,000 +4,000 0.26% 14,762,160
2010-01-15 2010-01-13 3.410 4,238,000 +4,000 0.26% 14,451,580
2010-01-14 2010-01-12 3.370 4,234,000 -258,000 0.26% 14,268,580
2010-01-13 2010-01-11 3.340 4,492,000 -296,000 0.28% 15,003,280
2010-01-12 2010-01-08 3.020 4,788,000 +8,000 0.29% 14,459,760
2010-01-11 2010-01-07 3.030 4,780,000 +90,000 0.29% 14,483,400
2010-01-08 2010-01-06 3.080 4,690,000 -214,000 0.29% 14,445,200
2010-01-07 2010-01-05 3.070 4,904,000 +160,000 0.30% 15,055,280
2010-01-06 2010-01-04 3.060 4,744,000 -440,000 0.29% 14,516,640
2010-01-05 2009-12-31 3.020 5,184,000 -216,000 0.32% 15,655,680
2010-01-04 2009-12-29 3.020 5,400,000 +132,000 0.33% 16,308,000
2009-12-29 2009-12-24 3.470 5,268,000 -24,000 0.32% 18,279,960
2009-12-28 2009-12-22 3.470 5,292,000 -34,000 0.32% 18,363,240
2009-12-23 2009-12-21 3.340 5,326,000 -42,000 0.33% 17,788,840
2009-12-22 2009-12-18 3.210 5,368,000 +50,000 0.33% 17,231,280
2009-12-21 2009-12-17 3.390 5,318,000 -166,000 0.33% 18,028,020
2009-12-18 2009-12-16 3.350 5,484,000 -62,000 0.34% 18,371,400
2009-12-17 2009-12-15 3.300 5,546,000 +22,000 0.34% 18,301,800
2009-12-16 2009-12-14 3.190 5,524,000 -126,000 0.34% 17,621,560
2009-12-15 2009-12-11 3.060 5,650,000 -84,000 0.35% 17,289,000
2009-12-11 2009-12-09 3.030 5,734,000 -12,000 0.35% 17,374,020
2009-12-10 2009-12-08 3.020 5,746,000 -10,000 0.35% 17,352,920
2009-12-09 2009-12-07 3.040 5,756,000 +120,000 0.35% 17,498,240
2009-12-08 2009-12-04 3.090 5,636,000 +10,000 0.35% 17,415,240
2009-12-07 2009-12-03 3.140 5,626,000 -92,000 0.34% 17,665,640
2009-12-04 2009-12-02 3.090 5,718,000 -146,000 0.35% 17,668,620
2009-12-03 2009-12-01 3.060 5,864,000 +90,000 0.36% 17,943,840
2009-12-02 2009-11-30 3.040 5,774,000 +44,000 0.35% 17,552,960
2009-12-01 2009-11-27 2.870 5,730,000 +258,000 0.35% 16,445,100
2009-11-30 2009-11-26 3.100 5,472,000 -210,000 0.34% 16,963,200
2009-11-27 2009-11-25 3.110 5,682,000 +298,000 0.35% 17,671,020
2009-11-26 2009-11-24 3.110 5,384,000 +166,000 0.33% 16,744,240
2009-11-25 2009-11-23 3.180 5,218,000 +88,000 0.32% 16,593,240
2009-11-24 2009-11-20 3.100 5,130,000 -300,000 0.31% 15,903,000
2009-11-23 2009-11-19 2.970 5,430,000 -264,000 0.33% 16,127,100
2009-11-20 2009-11-18 2.930 5,694,000 +340,000 0.35% 16,683,420
2009-11-19 2009-11-17 3.050 5,354,000 -246,000 0.33% 16,329,700
2009-11-18 2009-11-16 3.110 5,600,000 +202,000 0.34% 17,416,000
2009-11-17 2009-11-13 3.100 5,398,000 -200,000 0.33% 16,733,800
2009-11-16 2009-11-12 2.870 5,598,000 -468,000 0.34% 16,066,260
2009-11-13 2009-11-11 2.620 6,066,000 -362,000 0.37% 15,892,920
2009-11-12 2009-11-10 2.540 6,428,000 -38,000 0.39% 16,327,120
2009-11-11 2009-11-09 2.620 6,466,000 -82,000 0.40% 16,940,920
2009-11-10 2009-11-06 2.440 6,548,000 -10,000 0.40% 15,977,120
2009-11-09 2009-11-05 2.430 6,558,000 +2,000 0.40% 15,935,940
2009-11-06 2009-11-04 2.420 6,556,000 +168,000 0.40% 15,865,520
2009-11-05 2009-11-03 2.460 6,388,000 -106,000 0.39% 15,714,480
2009-11-04 2009-11-02 2.430 6,494,000 +40,000 0.40% 15,780,420
2009-11-03 2009-10-30 2.410 6,454,000 -20,000 0.40% 15,554,140
2009-11-02 2009-10-29 2.330 6,474,000 -582,000 0.40% 15,084,420
2009-10-29 2009-10-27 2.430 7,056,000 -10,000 0.43% 17,146,080
2009-10-28 2009-10-23 2.480 7,066,000 -106,000 0.43% 17,523,680
2009-10-27 2009-10-22 2.490 7,172,000 +314,000 0.44% 17,858,280
2009-10-23 2009-10-21 2.530 6,858,000 -68,000 0.42% 17,350,740
2009-10-22 2009-10-20 2.450 6,926,000 -328,000 0.42% 16,968,700
2009-10-21 2009-10-19 2.240 7,254,000 -6,000 0.44% 16,248,960
2009-10-20 2009-10-16 2.260 7,260,000 +104,000 0.44% 16,407,600
2009-10-19 2009-10-15 2.250 7,156,000 -320,000 0.44% 16,101,000
2009-10-16 2009-10-14 2.280 7,476,000 +310,000 0.46% 17,045,280
2009-10-15 2009-10-13 2.260 7,166,000 -20,000 0.44% 16,195,160
2009-10-14 2009-10-12 2.250 7,186,000 +30,000 0.44% 16,168,500
2009-10-13 2009-10-09 2.260 7,156,000 +18,000 0.44% 16,172,560
2009-10-12 2009-10-08 2.270 7,138,000 +158,000 0.44% 16,203,260
2009-10-09 2009-10-07 2.320 6,980,000 -10,000 0.43% 16,193,600
2009-10-08 2009-10-06 2.240 6,990,000 -14,000 0.43% 15,657,600
2009-10-07 2009-10-05 2.150 7,004,000 +40,000 0.43% 15,058,600
2009-10-06 2009-10-02 2.140 6,964,000 -80,000 0.43% 14,902,960
2009-10-05 2009-09-30 2.190 7,044,000 -4,000 0.43% 15,426,360
2009-10-02 2009-09-29 2.220 7,048,000 -100,000 0.43% 15,646,560
2009-09-29 2009-09-25 2.280 7,148,000 -22,000 0.44% 16,297,440
2009-09-28 2009-09-24 2.290 7,170,000 +20,000 0.44% 16,419,300
2009-09-25 2009-09-23 2.330 7,150,000 +54,000 0.44% 16,659,500
2009-09-24 2009-09-22 2.380 7,096,000 +10,000 0.43% 16,888,480
2009-09-23 2009-09-21 2.350 7,086,000 +4,000 0.43% 16,652,100
2009-09-22 2009-09-18 2.420 7,082,000 +10,000 0.43% 17,138,440
2009-09-21 2009-09-17 2.380 7,072,000 +64,000 0.43% 16,831,360
2009-09-18 2009-09-16 2.390 7,008,000 -282,000 0.43% 16,749,120
2009-09-16 2009-09-14 2.320 7,290,000 +10,000 0.45% 16,912,800
2009-09-15 2009-09-11 2.370 7,280,000 +142,000 0.45% 17,253,600
2009-09-14 2009-09-10 2.390 7,138,000 -150,000 0.44% 17,059,820
2009-09-11 2009-09-09 2.380 7,288,000 -122,000 0.45% 17,345,440
2009-09-10 2009-09-08 2.400 7,410,000 -48,000 0.45% 17,784,000
2009-09-09 2009-09-07 2.350 7,458,000 -94,000 0.46% 17,526,300
2009-09-08 2009-09-04 2.360 7,552,000 -172,000 0.46% 17,822,720
2009-09-07 2009-09-03 2.230 7,724,000 -34,000 0.47% 17,224,520
2009-09-04 2009-09-02 2.120 7,758,000 -124,000 0.48% 16,446,960
2009-09-03 2009-09-01 2.150 7,882,000 -30,000 0.48% 16,946,300
2009-09-02 2009-08-31 2.070 7,912,000 +44,000 0.48% 16,377,840
2009-09-01 2009-08-28 2.070 7,868,000 -2,000 0.48% 16,286,760
2009-08-31 2009-08-27 2.140 7,870,000 -64,000 0.48% 16,841,800
2009-08-28 2009-08-26 2.170 7,934,000 +20,000 0.49% 17,216,780
2009-08-27 2009-08-25 2.210 7,914,000 +132,000 0.48% 17,489,940
2009-08-26 2009-08-24 2.260 7,782,000 -120,000 0.48% 17,587,320
2009-08-25 2009-08-21 2.220 7,902,000 +34,000 0.48% 17,542,440
2009-08-24 2009-08-20 2.240 7,868,000 -90,000 0.48% 17,624,320
2009-08-21 2009-08-19 2.130 7,958,000 +40,000 0.49% 16,950,540
2009-08-20 2009-08-18 2.220 7,918,000 +48,000 0.48% 17,577,960
2009-08-18 2009-08-14 2.340 7,870,000 +78,000 0.48% 18,415,800
2009-08-17 2009-08-13 2.350 7,792,000 +14,000 0.48% 18,311,200
2009-08-14 2009-08-12 2.310 7,778,000 +148,000 0.48% 17,967,180
2009-08-13 2009-08-11 2.410 7,630,000 -306,000 0.47% 18,388,300
2009-08-12 2009-08-10 2.370 7,936,000 -46,000 0.49% 18,808,320
2009-08-11 2009-08-07 2.310 7,982,000 +268,000 0.49% 18,438,420
2009-08-10 2009-08-06 2.450 7,714,000 -70,000 0.47% 18,899,300
2009-08-07 2009-08-05 2.400 7,784,000 +164,000 0.48% 18,681,600
2009-08-06 2009-08-04 2.520 7,620,000 -28,000 0.47% 19,202,400
2009-08-05 2009-08-03 2.450 7,648,000 -122,000 0.47% 18,737,600
2009-08-04 2009-07-31 2.240 7,770,000 -256,000 0.48% 17,404,800
2009-08-03 2009-07-30 2.120 8,026,000 +70,000 0.49% 17,015,120
2009-07-31 2009-07-29 2.150 7,956,000 +648,000 0.49% 17,105,400
2009-07-30 2009-07-28 2.350 7,308,000 -634,000 0.45% 17,173,800
2009-07-29 2009-07-27 2.300 7,942,000 -168,000 0.49% 18,266,600
2009-07-28 2009-07-24 2.150 8,110,000 -60,000 0.50% 17,436,500
2009-07-27 2009-07-23 2.130 8,170,000 +134,000 0.50% 17,402,100
2009-07-24 2009-07-22 2.100 8,036,000 -28,000 0.49% 16,875,600
2009-07-23 2009-07-21 2.220 8,064,000 -70,000 0.49% 17,902,080
2009-07-22 2009-07-20 2.190 8,134,000 -106,000 0.50% 17,813,460
2009-07-21 2009-07-17 2.090 8,240,000 -10,000 0.50% 17,221,600
2009-07-20 2009-07-16 2.050 8,250,000 -64,000 0.51% 16,912,500
2009-07-17 2009-07-15 2.050 8,314,000 -258,000 0.51% 17,043,700
2009-07-16 2009-07-14 1.920 8,572,000 -24,000 0.53% 16,458,240
2009-07-15 2009-07-13 1.890 8,596,000 +40,000 0.53% 16,246,440
2009-07-14 2009-07-10 1.920 8,556,000 -40,000 0.52% 16,427,520
2009-07-13 2009-07-09 1.900 8,596,000 +134,000 0.53% 16,332,400
2009-07-10 2009-07-08 1.870 8,462,000 -10,000 0.52% 15,823,940
2009-07-09 2009-07-07 1.890 8,472,000 +222,000 0.52% 16,012,080
2009-07-08 2009-07-06 1.910 8,250,000 -28,000 0.51% 15,757,500
2009-07-07 2009-07-03 1.850 8,278,000 +18,000 0.51% 15,314,300
2009-07-06 2009-07-02 1.910 8,260,000 -60,000 0.51% 15,776,600
2009-07-03 2009-06-30 1.910 8,320,000 +10,000 0.51% 15,891,200
2009-07-02 2009-06-29 1.970 8,310,000 +30,000 0.51% 16,370,700
2009-06-30 2009-06-26 2.010 8,280,000 +18,000 0.51% 16,642,800
2009-06-29 2009-06-25 1.950 8,262,000 +44,000 0.51% 16,110,900
2009-06-26 2009-06-24 1.980 8,218,000 -128,000 0.50% 16,271,640
2009-06-25 2009-06-23 1.870 8,346,000 +46,000 0.51% 15,607,020
2009-06-24 2009-06-22 1.950 8,300,000 +90,000 0.51% 16,185,000
2009-06-23 2009-06-19 1.900 8,210,000 -156,000 0.50% 15,599,000
2009-06-22 2009-06-18 1.890 8,366,000 -72,000 0.51% 15,811,740
2009-06-19 2009-06-17 1.920 8,438,000 -80,000 0.52% 16,200,960
2009-06-18 2009-06-16 1.920 8,518,000 +68,000 0.52% 16,354,560
2009-06-17 2009-06-15 2.010 8,450,000 +50,000 0.52% 16,984,500
2009-06-16 2009-06-12 2.070 8,400,000 -22,000 0.51% 17,388,000
2009-06-12 2009-06-10 2.120 8,422,000 -120,000 0.52% 17,854,640
2009-06-11 2009-06-09 2.010 8,542,000 +140,000 0.52% 17,169,420
2009-06-10 2009-06-08 2.070 8,402,000 -106,000 0.51% 17,392,140
2009-06-09 2009-06-05 2.200 8,508,000 +204,000 0.52% 18,717,600
2009-06-08 2009-06-04 2.220 8,304,000 -234,000 0.51% 18,434,880
2009-06-05 2009-06-03 2.060 8,538,000 -32,000 0.52% 17,588,280
2009-06-04 2009-06-02 1.990 8,570,000 +582,000 0.52% 17,054,300
2009-06-03 2009-06-01 2.000 7,988,000 -50,000 0.49% 15,976,000
2009-06-02 2009-05-29 1.840 8,038,000 -148,000 0.49% 14,789,920
2009-06-01 2009-05-27 1.800 8,186,000 +40,000 0.50% 14,734,800
2009-05-29 2009-05-26 1.780 8,146,000 -24,000 0.50% 14,499,880
2009-05-27 2009-05-25 1.780 8,170,000 -48,000 0.50% 14,542,600
2009-05-26 2009-05-22 1.730 8,218,000 -22,000 0.50% 14,217,140
2009-05-25 2009-05-21 1.780 8,240,000 -374,000 0.50% 14,667,200
2009-05-22 2009-05-20 1.810 8,614,000 +546,000 0.53% 15,591,340
2009-05-21 2009-05-19 1.850 8,068,000 -88,000 0.49% 14,925,800
2009-05-20 2009-05-18 1.660 8,156,000 -80,000 0.50% 13,538,960
2009-05-19 2009-05-15 1.640 8,236,000 -44,000 0.50% 13,507,040
2009-05-18 2009-05-14 1.640 8,280,000 -36,000 0.51% 13,579,200
2009-05-15 2009-05-13 1.670 8,316,000 +112,000 0.51% 13,887,720
2009-05-14 2009-05-12 1.640 8,204,000 -90,000 0.50% 13,454,560
2009-05-13 2009-05-11 1.600 8,294,000 +174,000 0.51% 13,270,400
2009-05-12 2009-05-08 1.750 8,120,000 -408,000 0.50% 14,210,000
2009-05-11 2009-05-07 1.570 8,528,000 -70,000 0.52% 13,388,960
2009-05-08 2009-05-06 1.560 8,598,000 -60,000 0.53% 13,412,880
2009-05-07 2009-05-05 1.510 8,658,000 -146,000 0.53% 13,073,580
2009-05-06 2009-05-04 1.490 8,804,000 +196,000 0.54% 13,117,960
2009-05-05 2009-04-30 1.320 8,608,000 +58,000 0.53% 11,362,560
2009-05-04 2009-04-29 1.290 8,550,000 -440,000 0.52% 11,029,500
2009-04-30 2009-04-28 1.230 8,990,000 -1,072,000 0.55% 11,057,700
2009-04-29 2009-04-27 1.380 10,062,000 -296,000 0.62% 13,885,560
2009-04-28 2009-04-24 1.500 10,358,000 +312,000 0.63% 15,537,000
2009-04-27 2009-04-23 1.510 10,046,000 +26,000 0.62% 15,169,460
2009-04-24 2009-04-22 1.460 10,020,000 +500,000 0.61% 14,629,200
2009-04-23 2009-04-21 1.520 9,520,000 +312,000 0.58% 14,470,400
2009-04-22 2009-04-20 1.590 9,208,000 +332,000 0.56% 14,640,720
2009-04-21 2009-04-17 1.610 8,876,000 -1,098,000 0.54% 14,290,360
2009-04-20 2009-04-16 1.590 9,974,000 +456,000 0.61% 15,858,660
2009-04-17 2009-04-15 1.630 9,518,000 +162,000 0.58% 15,514,340
2009-04-16 2009-04-14 1.490 9,356,000 +190,000 0.57% 13,940,440
2009-04-15 2009-04-09 1.390 9,166,000 -116,000 0.56% 12,740,740
2009-04-14 2009-04-08 1.330 9,282,000 +468,000 0.57% 12,345,060
2009-04-09 2009-04-07 1.430 8,814,000 +638,000 0.54% 12,604,020
2009-04-08 2009-04-06 1.440 8,176,000 -394,000 0.50% 11,773,440
2009-04-07 2009-04-03 1.440 8,570,000 +144,000 0.52% 12,340,800
2009-04-06 2009-04-02 1.500 8,426,000 -1,254,000 0.52% 12,639,000
2009-04-03 2009-04-01 1.500 9,680,000 -154,000 0.59% 14,520,000
2009-04-01 2009-03-30 1.430 9,834,000 +68,000 0.60% 14,062,620
2009-03-31 2009-03-27 1.520 9,766,000 -568,000 0.60% 14,844,320
2009-03-30 2009-03-26 1.470 10,334,000 +276,000 0.63% 15,190,980
2009-03-27 2009-03-25 1.320 10,058,000 +306,000 0.62% 13,276,560
2009-03-26 2009-03-24 1.260 9,752,000 +80,000 0.60% 12,287,520
2009-03-25 2009-03-23 1.320 9,672,000 -452,000 0.59% 12,767,040
2009-03-24 2009-03-20 1.200 10,124,000 +122,000 0.62% 12,148,800
2009-03-23 2009-03-19 1.200 10,002,000 -2,000 0.61% 12,002,400
2009-03-20 2009-03-18 1.180 10,004,000 -70,000 0.61% 11,804,720
2009-03-19 2009-03-17 1.150 10,074,000 -702,000 0.62% 11,585,100
2009-03-18 2009-03-16 1.160 10,776,000 -350,000 0.66% 12,500,160
2009-03-17 2009-03-13 1.080 11,126,000 -80,000 0.68% 12,016,080
2009-03-13 2009-03-11 1.060 11,206,000 +36,000 0.69% 11,878,360
2009-03-11 2009-03-09 1.040 11,170,000 +10,000 0.68% 11,616,800
2009-03-10 2009-03-06 1.060 11,160,000 -78,000 0.68% 11,829,600
2009-03-09 2009-03-05 1.060 11,238,000 +40,000 0.69% 11,912,280
2009-03-06 2009-03-04 1.070 11,198,000 -10,000 0.69% 11,981,860
2009-03-05 2009-03-03 1.030 11,208,000 -56,000 0.69% 11,544,240
2009-03-04 2009-03-02 1.020 11,264,000 +26,000 0.69% 11,489,280
2009-03-03 2009-02-27 1.050 11,238,000 +240,000 0.69% 11,799,900
2009-03-02 2009-02-26 1.060 10,998,000 -20,000 0.67% 11,657,880
2009-02-27 2009-02-25 1.050 11,018,000 -56,000 0.67% 11,568,900
2009-02-26 2009-02-24 1.040 11,074,000 +76,000 0.68% 11,516,960
2009-02-25 2009-02-23 1.090 10,998,000 -80,000 0.67% 11,987,820
2009-02-24 2009-02-20 1.060 11,078,000 +218,000 0.68% 11,742,680
2009-02-23 2009-02-19 1.090 10,860,000 +6,000 0.67% 11,837,400
2009-02-20 2009-02-18 1.110 10,854,000 -112,000 0.66% 12,047,940
2009-02-19 2009-02-17 1.040 10,966,000 +1,054,000 0.67% 11,404,640
2009-02-17 2009-02-13 1.160 9,912,000 -142,000 0.61% 11,497,920
2009-02-16 2009-02-12 1.120 10,054,000 -1,330,000 0.62% 11,260,480
2009-02-13 2009-02-11 1.140 11,384,000 +180,000 0.70% 12,977,760
2009-02-12 2009-02-10 1.120 11,204,000 +10,000 0.69% 12,548,480
2009-02-11 2009-02-09 1.070 11,194,000 -16,000 0.69% 11,977,580
2009-02-10 2009-02-06 1.090 11,210,000 -54,000 0.69% 12,218,900
2009-02-09 2009-02-05 1.010 11,264,000 -110,000 0.69% 11,376,640
2009-02-06 2009-02-04 1.020 11,374,000 -310,000 0.70% 11,601,480
2009-02-05 2009-02-03 0.960 11,684,000 +254,000 0.72% 11,216,640
2009-02-04 2009-02-02 0.970 11,430,000 +100,000 0.70% 11,087,100
2009-02-02 2009-01-29 0.960 11,330,000 -18,000 0.69% 10,876,800
2009-01-30 2009-01-23 0.980 11,348,000 -312,000 0.70% 11,121,040
2009-01-29 2009-01-22 0.970 11,660,000 -10,000 0.71% 11,310,200
2009-01-22 2009-01-20 0.960 11,670,000 +20,000 0.71% 11,203,200
2009-01-21 2009-01-19 0.990 11,650,000 +12,000 0.71% 11,533,500
2009-01-20 2009-01-16 0.990 11,638,000 -88,000 0.71% 11,521,620
2009-01-19 2009-01-15 0.980 11,726,000 +388,000 0.72% 11,491,480
2009-01-16 2009-01-14 1.000 11,338,000 +144,000 0.69% 11,338,000
2009-01-15 2009-01-13 0.980 11,194,000 +38,000 0.69% 10,970,120
2009-01-14 2009-01-12 1.020 11,156,000 +6,000 0.68% 11,379,120
2009-01-13 2009-01-09 1.090 11,150,000 +66,000 0.68% 12,153,500
2009-01-12 2009-01-08 1.100 11,084,000 +220,000 0.68% 12,192,400
2009-01-09 2009-01-07 1.180 10,864,000 +884,000 0.67% 12,819,520
2009-01-08 2009-01-06 1.170 9,980,000 +354,000 0.61% 11,676,600
2009-01-07 2009-01-05 1.170 9,626,000 +130,000 0.59% 11,262,420
2009-01-06 2009-01-02 1.160 9,496,000 +312,000 0.58% 11,015,360
2009-01-05 2008-12-31 1.100 9,184,000 -60,000 0.56% 10,102,400
2009-01-02 2008-12-29 1.100 9,244,000 +190,000 0.57% 10,168,400
2008-12-30 2008-12-24 1.040 9,054,000 +26,000 0.55% 9,416,160
2008-12-29 2008-12-22 1.060 9,028,000 +310,000 0.55% 9,569,680
2008-12-23 2008-12-19 1.210 8,718,000 +30,000 0.53% 10,548,780
2008-12-22 2008-12-18 1.240 8,688,000 +128,000 0.53% 10,773,120
2008-12-19 2008-12-17 1.210 8,560,000 -132,000 0.52% 10,357,600
2008-12-18 2008-12-16 1.100 8,692,000 -32,000 0.53% 9,561,200
2008-12-17 2008-12-15 1.040 8,724,000 +52,000 0.53% 9,072,960
2008-12-16 2008-12-12 1.020 8,672,000 -158,000 0.53% 8,845,440
2008-12-15 2008-12-11 1.130 8,830,000 -212,000 0.54% 9,977,900
2008-12-12 2008-12-10 1.110 9,042,000 +38,000 0.55% 10,036,620
2008-12-11 2008-12-09 1.000 9,004,000 +132,000 0.55% 9,004,000
2008-12-10 2008-12-08 0.990 8,872,000 -24,000 0.54% 8,783,280
2008-12-09 2008-12-05 0.910 8,896,000 -14,000 0.54% 8,095,360
2008-12-08 2008-12-04 0.900 8,910,000 -20,000 0.55% 8,019,000
2008-12-04 2008-12-02 0.870 8,930,000 -110,000 0.55% 7,769,100
2008-12-03 2008-12-01 0.900 9,040,000 -44,000 0.55% 8,136,000
2008-12-02 2008-11-28 0.860 9,084,000 -22,000 0.56% 7,812,240
2008-12-01 2008-11-27 0.820 9,106,000 -2,000 0.56% 7,466,920
2008-11-28 2008-11-26 0.810 9,108,000 -86,000 0.56% 7,377,480
2008-11-27 2008-11-25 0.790 9,194,000 -94,000 0.56% 7,263,260
2008-11-26 2008-11-24 0.740 9,288,000 +4,000 0.57% 6,873,120
2008-11-25 2008-11-21 0.720 9,284,000 -2,000 0.57% 6,684,480
2008-11-24 2008-11-20 0.700 9,286,000 +36,000 0.57% 6,500,200
2008-11-21 2008-11-19 0.720 9,250,000 +82,000 0.57% 6,660,000
2008-11-20 2008-11-18 0.800 9,168,000 +142,000 0.56% 7,334,400
2008-11-19 2008-11-17 0.900 9,026,000 +40,000 0.55% 8,123,400
2008-11-18 2008-11-14 0.890 8,986,000 +160,000 0.55% 7,997,540
2008-11-17 2008-11-13 0.900 8,826,000 -60,000 0.54% 7,943,400
2008-11-14 2008-11-12 0.980 8,886,000 -242,000 0.54% 8,708,280
2008-11-13 2008-11-11 0.780 9,128,000 -182,000 0.56% 7,119,840
2008-11-12 2008-11-10 0.820 9,310,000 -186,000 0.57% 7,634,200
2008-11-11 2008-11-07 0.710 9,496,000 -22,000 0.58% 6,742,160
2008-11-10 2008-11-06 0.640 9,518,000 +20,000 0.58% 6,091,520
2008-11-07 2008-11-05 0.720 9,498,000 +50,000 0.58% 6,838,560
2008-11-06 2008-11-04 0.670 9,448,000 -100,000 0.58% 6,330,160
2008-11-05 2008-11-03 0.660 9,548,000 +72,000 0.58% 6,301,680
2008-11-04 2008-10-31 0.680 9,476,000 -906,000 0.58% 6,443,680
2008-11-03 2008-10-30 0.600 10,382,000 -136,000 0.64% 6,229,200
2008-10-31 2008-10-29 0.470 10,518,000 +40,000 0.64% 4,943,460
2008-10-30 2008-10-28 0.435 10,478,000 +60,000 0.64% 4,557,930
2008-10-29 2008-10-27 0.460 10,418,000 -30,000 0.64% 4,792,280
2008-10-27 2008-10-23 0.540 10,448,000 -36,000 0.64% 5,641,920
2008-10-24 2008-10-22 0.570 10,484,000 -80,000 0.64% 5,975,880
2008-10-23 2008-10-21 0.590 10,564,000 -16,000 0.65% 6,232,760
2008-10-22 2008-10-20 0.630 10,580,000 +1,292,000 0.65% 6,665,400
2008-10-21 2008-10-17 0.670 9,288,000 +110,000 0.57% 6,222,960
2008-10-20 2008-10-16 0.670 9,178,000 +40,000 0.56% 6,149,260
2008-10-17 2008-10-15 0.710 9,138,000 +14,000 0.56% 6,487,980
2008-10-16 2008-10-14 0.750 9,124,000 -170,000 0.56% 6,843,000
2008-10-15 2008-10-13 0.690 9,294,000 +40,000 0.57% 6,412,860
2008-10-14 2008-10-10 0.680 9,254,000 -40,000 0.57% 6,292,720
2008-10-13 2008-10-09 0.780 9,294,000 +168,000 0.57% 7,249,320
2008-10-10 2008-10-08 0.890 9,126,000 +30,000 0.56% 8,122,140
2008-10-09 2008-10-06 0.940 9,096,000 +10,000 0.56% 8,550,240
2008-10-06 2008-10-02 1.020 9,086,000 -60,000 0.56% 9,267,720
2008-10-03 2008-09-30 0.960 9,146,000 +54,000 0.56% 8,780,160
2008-09-30 2008-09-26 1.000 9,092,000 -4,000 0.56% 9,092,000
2008-09-29 2008-09-25 1.010 9,096,000 +54,000 0.56% 9,186,960
2008-09-26 2008-09-24 1.020 9,042,000 -54,000 0.55% 9,222,840
2008-09-25 2008-09-23 1.030 9,096,000 +80,000 0.56% 9,368,880
2008-09-24 2008-09-22 1.080 9,016,000 -10,000 0.55% 9,737,280
2008-09-23 2008-09-19 1.100 9,026,000 +1,256,000 0.55% 9,928,600
2008-09-22 2008-09-18 0.990 7,770,000 -16,000 0.48% 7,692,300
2008-09-19 2008-09-17 1.000 7,786,000 +894,000 0.48% 7,786,000
2008-09-18 2008-09-16 1.000 6,892,000 -10,000 0.42% 6,892,000
2008-09-17 2008-09-12 1.020 6,902,000 +54,000 0.42% 7,040,040
2008-09-12 2008-09-10 1.050 6,848,000 +66,000 0.42% 7,190,400
2008-09-11 2008-09-09 1.150 6,782,000 +40,000 0.42% 7,799,300
2008-09-10 2008-09-08 1.170 6,742,000 -8,000 0.41% 7,888,140
2008-09-09 2008-09-05 1.140 6,750,000 +4,000 0.41% 7,695,000
2008-09-04 2008-09-02 1.280 6,746,000 -14,000 0.41% 8,634,880
2008-09-03 2008-09-01 1.300 6,760,000 +34,000 0.41% 8,788,000
2008-09-02 2008-08-29 1.330 6,726,000 -10,000 0.41% 8,945,580
2008-09-01 2008-08-28 1.350 6,736,000 -110,000 0.41% 9,093,600
2008-08-26 2008-08-21 1.260 6,846,000 +210,000 0.42% 8,625,960
2008-08-25 2008-08-20 1.300 6,636,000 -26,000 0.41% 8,626,800
2008-08-20 2008-08-18 1.330 6,662,000 +50,000 0.41% 8,860,460
2008-08-19 2008-08-15 1.390 6,612,000 +10,000 0.40% 9,190,680
2008-08-18 2008-08-14 1.450 6,602,000 -42,000 0.40% 9,572,900
2008-08-15 2008-08-13 1.350 6,644,000 +20,000 0.41% 8,969,400
2008-08-14 2008-08-12 1.350 6,624,000 +10,000 0.41% 8,942,400
2008-08-13 2008-08-11 1.380 6,614,000 +30,000 0.41% 9,127,320
2008-08-12 2008-08-08 1.480 6,584,000 +30,000 0.40% 9,744,320
2008-08-11 2008-08-07 1.560 6,554,000 +100,000 0.40% 10,224,240
2008-08-08 2008-08-05 1.760 6,454,000 +18,000 0.40% 11,359,040
2008-08-07 2008-08-04 1.840 6,436,000 -50,000 0.39% 11,842,240
2008-08-05 2008-08-01 1.860 6,486,000 +10,000 0.40% 12,063,960
2008-08-04 2008-07-31 1.860 6,476,000 -10,000 0.40% 12,045,360
2008-08-01 2008-07-30 1.860 6,486,000 -2,000 0.40% 12,063,960
2008-07-31 2008-07-29 1.870 6,488,000 +10,000 0.40% 12,132,560
2008-07-30 2008-07-28 1.890 6,478,000 +10,000 0.40% 12,243,420
2008-07-29 2008-07-25 1.910 6,468,000 -8,000 0.40% 12,353,880
2008-07-28 2008-07-24 1.980 6,476,000 +52,000 0.40% 12,822,480
2008-07-24 2008-07-22 1.930 6,424,000 +16,000 0.39% 12,398,320
2008-07-23 2008-07-21 1.930 6,408,000 -10,000 0.39% 12,367,440
2008-07-22 2008-07-18 1.910 6,418,000 +10,000 0.39% 12,258,380
2008-07-21 2008-07-17 1.940 6,408,000 -6,000 0.39% 12,431,520
2008-07-17 2008-07-15 1.980 6,414,000 +54,000 0.39% 12,699,720
2008-07-15 2008-07-11 2.150 6,360,000 -36,000 0.39% 13,674,000
2008-07-14 2008-07-10 2.010 6,396,000 -40,000 0.39% 12,855,960
2008-07-11 2008-07-09 2.010 6,436,000 -26,000 0.39% 12,936,360
2008-07-10 2008-07-08 1.960 6,462,000 +42,000 0.40% 12,665,520
2008-07-09 2008-07-07 2.020 6,420,000 -40,000 0.39% 12,968,400
2008-07-08 2008-07-04 1.950 6,460,000 -10,000 0.40% 12,597,000
2008-07-07 2008-07-03 1.890 6,470,000 -50,000 0.40% 12,228,300
2008-07-04 2008-07-02 1.890 6,520,000 -54,000 0.40% 12,322,800
2008-07-03 2008-06-30 1.980 6,574,000 +12,000 0.40% 13,016,520
2008-07-02 2008-06-27 1.980 6,562,000 -30,000 0.40% 12,992,760
2008-06-30 2008-06-26 2.020 6,592,000 +42,000 0.40% 13,315,840
2008-06-27 2008-06-25 2.070 6,550,000 +2,000 0.40% 13,558,500
2008-06-26 2008-06-24 2.100 6,548,000 +30,000 0.40% 13,750,800
2008-06-25 2008-06-23 2.210 6,518,000 +2,000 0.40% 14,404,780
2008-06-24 2008-06-20 2.270 6,516,000 -10,000 0.40% 14,791,320
2008-06-23 2008-06-19 2.250 6,526,000 -20,000 0.40% 14,683,500
2008-06-20 2008-06-18 2.310 6,546,000 -80,000 0.40% 15,121,260
2008-06-19 2008-06-17 2.230 6,626,000 -2,000 0.41% 14,775,980
2008-06-18 2008-06-16 2.320 6,628,000 -32,000 0.41% 15,376,960
2008-06-17 2008-06-13 2.370 6,660,000 -20,000 0.41% 15,784,200
2008-06-16 2008-06-12 2.450 6,680,000 +102,000 0.41% 16,366,000
2008-06-13 2008-06-11 2.510 6,578,000 +38,000 0.40% 16,510,780
2008-06-12 2008-06-10 2.500 6,540,000 +44,000 0.40% 16,350,000
2008-06-11 2008-06-06 2.700 6,496,000 +60,000 0.40% 17,539,200
2008-06-10 2008-06-05 2.730 6,436,000 +64,000 0.39% 17,570,280
2008-06-06 2008-06-04 2.810 6,372,000 +20,000 0.39% 17,905,320
2008-06-05 2008-06-03 2.830 6,352,000 +72,000 0.39% 17,976,160
2008-06-04 2008-06-02 2.830 6,280,000 +94,000 0.38% 17,772,400
2008-06-03 2008-05-30 2.610 6,186,000 +332,000 0.38% 16,145,460
2008-06-02 2008-05-29 2.920 5,854,000 +80,000 0.36% 17,093,680
2008-05-30 2008-05-28 2.950 5,774,000 +8,000 0.35% 17,033,300
2008-05-29 2008-05-27 3.020 5,766,000 +14,000 0.35% 17,413,320
2008-05-28 2008-05-26 3.010 5,752,000 +40,000 0.35% 17,313,520
2008-05-27 2008-05-23 3.070 5,712,000 +2,000 0.35% 17,535,840
2008-05-26 2008-05-22 3.110 5,710,000 -36,000 0.35% 17,758,100
2008-05-23 2008-05-21 3.200 5,746,000 -8,000 0.35% 18,387,200
2008-05-22 2008-05-20 3.100 5,754,000 +28,000 0.35% 17,837,400
2008-05-21 2008-05-19 3.260 5,726,000 -20,000 0.35% 18,666,760
2008-05-20 2008-05-16 3.330 5,746,000 +8,000 0.35% 19,134,180
2008-05-15 2008-05-13 2.948 5,738,000 +74,618 0.35% 16,917,578
2008-05-14 2008-05-09 2.948 5,663,382 +110,543 0.35% 16,697,579
2008-05-13 2008-05-08 2.989 5,552,839 +144,102 0.34% 16,596,701
2008-05-09 2008-05-07 3.019 5,408,737 +3,948 0.34% 16,330,399
2008-05-08 2008-05-06 3.141 5,404,789 +17,766 0.34% 16,975,599
2008-05-07 2008-05-05 3.141 5,387,023 -82,908 0.33% 16,919,798
2008-05-06 2008-05-02 3.040 5,469,931 +21,714 0.34% 16,626,000
2008-05-05 2008-04-30 3.029 5,448,217 +94,751 0.34% 16,504,799
2008-05-02 2008-04-29 3.090 5,353,466 +84,882 0.33% 16,543,201
2008-04-30 2008-04-28 3.100 5,268,584 -96,726 0.33% 16,334,280
2008-04-29 2008-04-25 3.262 5,365,310 +37,506 0.33% 17,503,921
2008-04-28 2008-04-24 3.354 5,327,804 -59,219 0.33% 17,867,381
2008-04-25 2008-04-23 3.232 5,387,023 -11,844 0.33% 17,411,018
2008-04-24 2008-04-22 3.110 5,398,867 +21,713 0.34% 16,792,899
2008-04-23 2008-04-21 2.999 5,377,154 -13,817 0.33% 16,126,081
2008-04-21 2008-04-17 3.040 5,390,971 -37,506 0.33% 16,385,999
2008-04-18 2008-04-16 2.938 5,428,477 +25,662 0.34% 15,949,999
2008-04-17 2008-04-15 2.958 5,402,815 +63,167 0.34% 15,984,079
2008-04-16 2008-04-14 2.958 5,339,648 +49,350 0.33% 15,797,201
2008-04-15 2008-04-11 3.080 5,290,298 +21,714 0.33% 16,294,400
2008-04-14 2008-04-10 3.131 5,268,584 -19,740 0.33% 16,494,420
2008-04-11 2008-04-09 3.121 5,288,324 +114,492 0.33% 16,502,640
2008-04-10 2008-04-08 3.232 5,173,832 +11,844 0.32% 16,721,979
2008-04-09 2008-04-07 3.414 5,161,988 -3,948 0.32% 17,625,099
2008-04-08 2008-04-03 3.192 5,165,936 -122,388 0.32% 16,487,099
2008-04-07 2008-04-02 3.019 5,288,324 +142,128 0.33% 15,966,840
2008-04-03 2008-04-01 3.040 5,146,196 -120,414 0.32% 15,641,998
2008-04-02 2008-03-31 3.050 5,266,610 +41,454 0.33% 16,061,360
2008-04-01 2008-03-28 3.110 5,225,156 +217,139 0.32% 16,252,579
2008-03-31 2008-03-27 3.040 5,008,017 +23,688 0.31% 15,222,000
2008-03-28 2008-03-26 3.090 4,984,329 -47,376 0.31% 15,402,499
2008-03-27 2008-03-25 3.100 5,031,705 -3,948 0.31% 15,599,880
2008-03-26 2008-03-20 2.938 5,035,653 -191,477 0.31% 14,795,800
2008-03-25 2008-03-19 3.090 5,227,130 -9,870 0.32% 16,152,800
2008-03-20 2008-03-18 3.040 5,237,000 -71,064 0.32% 15,918,000
2008-03-19 2008-03-17 3.161 5,308,064 -23,688 0.33% 16,779,361
2008-03-18 2008-03-14 3.425 5,331,752 -3,948 0.33% 18,258,761
2008-03-17 2008-03-13 3.546 5,335,700 -39,480 0.33% 18,921,001
2008-03-14 2008-03-12 3.647 5,375,180 -3,948 0.33% 19,605,602
2008-03-13 2008-03-11 3.546 5,379,128 +63,168 0.33% 19,075,002
2008-03-12 2008-03-10 3.617 5,315,960 -5,922 0.33% 19,228,021
2008-03-11 2008-03-07 3.708 5,321,882 -9,870 0.33% 19,734,721
2008-03-10 2008-03-06 3.840 5,331,752 +78,960 0.33% 20,473,581
2008-03-07 2008-03-05 3.799 5,252,792 -43,428 0.33% 19,957,500
2008-03-06 2008-03-04 3.891 5,296,220 -13,818 0.33% 20,605,440
2008-03-05 2008-03-03 4.002 5,310,038 +11,844 0.33% 21,251,001
2008-03-04 2008-02-29 4.124 5,298,194 +177,659 0.33% 21,847,761
2008-03-03 2008-02-28 3.891 5,120,535 -57,245 0.32% 19,921,922
2008-02-29 2008-02-27 3.749 5,177,780 +9,870 0.32% 19,410,199
2008-02-28 2008-02-26 3.668 5,167,910 +65,141 0.32% 18,954,319
2008-02-27 2008-02-25 3.658 5,102,769 -19,740 0.32% 18,663,701
2008-02-26 2008-02-22 3.739 5,122,509 +59,220 0.32% 19,151,102
2008-02-25 2008-02-21 3.840 5,063,289 -191,477 0.31% 19,442,701
2008-02-22 2008-02-20 3.769 5,254,766 +65,142 0.33% 19,805,280
2008-02-21 2008-02-19 3.759 5,189,624 +329,656 0.32% 19,507,179
2008-02-20 2008-02-18 3.830 4,859,968 -39,480 0.30% 18,612,721
2008-02-19 2008-02-15 3.951 4,899,448 +116,466 0.30% 19,359,602
2008-02-18 2008-02-14 3.931 4,782,982 -43,428 0.30% 18,802,480
2008-02-15 2008-02-13 3.850 4,826,410 -9,870 0.30% 18,582,001
2008-02-12 2008-02-06 3.830 4,836,280 +31,584 0.30% 18,522,001
2008-02-11 2008-02-04 4.093 4,804,696 -59,220 0.30% 19,666,720
2008-02-05 2008-02-01 3.627 4,863,916 -290,176 0.30% 17,642,241
2008-02-04 2008-01-31 3.333 5,154,092 +21,713 0.32% 17,180,378
2008-02-01 2008-01-30 3.343 5,132,379 +84,882 0.32% 17,160,001
2008-01-31 2008-01-29 3.728 5,047,497 -78,960 0.31% 18,819,520
2008-01-30 2008-01-28 3.769 5,126,457 +272,411 0.32% 19,321,682
2008-01-29 2008-01-25 4.144 4,854,046 +69,090 0.30% 20,114,621
2008-01-28 2008-01-24 4.002 4,784,956 -1,974 0.30% 19,149,600
2008-01-25 2008-01-23 4.134 4,786,930 +3,948 0.30% 19,788,000
2008-01-24 2008-01-22 3.901 4,782,982 -90,804 0.30% 18,657,100
2008-01-23 2008-01-21 4.590 4,873,786 -5,922 0.30% 22,369,142
2008-01-22 2008-01-18 4.782 4,879,708 -21,714 0.30% 23,335,682
2008-01-21 2008-01-17 4.802 4,901,422 -9,869 0.30% 23,538,842
2008-01-18 2008-01-16 4.894 4,911,291 +43,427 0.30% 24,034,078
2008-01-17 2008-01-15 5.279 4,867,864 +144,102 0.30% 25,695,722
2008-01-16 2008-01-14 5.410 4,723,762 -130,284 0.29% 25,557,239
2008-01-15 2008-01-11 5.572 4,854,046 -23,688 0.30% 27,049,002
2008-01-14 2008-01-10 5.775 4,877,734 +207,270 0.30% 28,169,402
2008-01-11 2008-01-09 5.623 4,670,464 -126,336 0.29% 26,262,597
2008-01-10 2008-01-08 5.238 4,796,800 -45,402 0.30% 25,126,200
2008-01-09 2008-01-07 5.269 4,842,202 -5,922 0.30% 25,511,201
2008-01-08 2008-01-04 5.410 4,848,124 +53,298 0.30% 26,230,081
2008-01-07 2008-01-03 5.035 4,794,826 -15,792 0.30% 24,144,260
2008-01-04 2008-01-02 5.198 4,810,618 +9,870 0.30% 25,003,621
2008-01-03 2007-12-31 4.985 4,800,748 -5,922 0.30% 23,930,880
2008-01-02 2007-12-27 5.147 4,806,670 +39,480 0.30% 24,739,600
2007-12-28 2007-12-24 5.269 4,767,190 -15,792 0.30% 25,116,000
2007-12-27 2007-12-20 4.863 4,782,982 -35,532 0.30% 23,260,800
2007-12-21 2007-12-19 4.671 4,818,514 -33,558 0.30% 22,506,021
2007-12-20 2007-12-18 4.671 4,852,072 +33,558 0.30% 22,662,761
2007-12-19 2007-12-17 4.661 4,818,514 +5,922 0.30% 22,457,201
2007-12-18 2007-12-14 4.975 4,812,592 -9,870 0.30% 23,941,161
2007-12-17 2007-12-13 4.985 4,822,462 +67,116 0.30% 24,039,121
2007-12-14 2007-12-12 5.370 4,755,346 +51,324 0.30% 25,535,399
2007-12-13 2007-12-11 5.441 4,704,022 +39,479 0.29% 25,593,418
2007-12-11 2007-12-07 5.643 4,664,543 +5,922 0.29% 26,323,823
2007-12-10 2007-12-06 5.714 4,658,621 -17,765 0.29% 26,620,803
2007-12-07 2007-12-05 5.603 4,676,386 -9,870 0.29% 26,201,137
2007-12-06 2007-12-04 5.603 4,686,256 +39,479 0.29% 26,256,438
2007-12-05 2007-12-03 5.714 4,646,777 +51,324 0.29% 26,553,122
2007-12-04 2007-11-30 5.664 4,595,453 +96,726 0.29% 26,027,041
2007-12-03 2007-11-29 5.441 4,498,727 +112,517 0.28% 24,476,459
2007-11-30 2007-11-28 5.167 4,386,210 +31,584 0.27% 22,664,402
2007-11-29 2007-11-27 5.137 4,354,626 -3,948 0.27% 22,368,841
2007-11-28 2007-11-26 5.096 4,358,574 -15,792 0.27% 22,212,481
2007-11-27 2007-11-23 4.833 4,374,366 +45,402 0.27% 21,140,641
2007-11-26 2007-11-22 5.015 4,328,964 -1,974 0.27% 21,710,700
2007-11-23 2007-11-21 5.157 4,330,938 +39,480 0.27% 22,334,920
2007-11-22 2007-11-20 5.502 4,291,458 -3,948 0.27% 23,609,640
2007-11-21 2007-11-19 5.552 4,295,406 +35,532 0.27% 23,848,960
2007-11-20 2007-11-16 5.917 4,259,874 +27,636 0.26% 25,205,439
2007-11-19 2007-11-15 6.130 4,232,238 +55,271 0.26% 25,942,398
2007-11-16 2007-11-14 6.292 4,176,967 +13,818 0.26% 26,280,723
2007-11-15 2007-11-13 5.866 4,163,149 -321,760 0.26% 24,422,222
2007-11-14 2007-11-12 5.856 4,484,909 +33,558 0.28% 26,264,318
2007-11-13 2007-11-09 6.576 4,451,351 -29,610 0.28% 29,269,897
2007-11-12 2007-11-08 6.474 4,480,961 -88,830 0.28% 29,010,598
2007-11-09 2007-11-07 6.768 4,569,791 +410,590 0.28% 30,928,401
2007-11-08 2007-11-06 7.437 4,159,201 +55,272 0.26% 30,930,763
2007-11-07 2007-11-05 7.710 4,103,929 +933,698 0.25% 31,642,381
2007-11-06 2007-11-02 8.024 3,170,231 -272,411 0.20% 25,439,042
2007-11-05 2007-11-01 7.538 3,442,642 -615,885 0.21% 25,950,723
2007-11-02 2007-10-31 7.102 4,058,527 +250,697 0.25% 28,825,120
2007-11-01 2007-10-30 7.214 3,807,830 +67,116 0.24% 27,468,959
2007-10-31 2007-10-29 7.518 3,740,714 -11,844 0.23% 28,121,797
2007-10-30 2007-10-26 7.153 3,752,558 -183,582 0.23% 26,842,118
2007-10-29 2007-10-25 6.778 3,936,140 -80,933 0.24% 26,679,723
2007-10-26 2007-10-24 6.930 4,017,073 +45,402 0.25% 27,838,798
2007-10-25 2007-10-23 7.386 3,971,671 +1,974 0.25% 29,334,957
2007-10-17 2007-10-15 7.700 3,969,697 +39,479 0.25% 30,567,197
2007-10-16 2007-10-12 7.416 3,930,218 +15,792 0.24% 29,148,243
2007-10-15 2007-10-11 7.437 3,914,426 -23,688 0.24% 29,110,443
2007-10-12 2007-10-10 7.356 3,938,114 +225,036 0.24% 28,967,403
2007-10-11 2007-10-09 7.325 3,713,078 +230,957 0.23% 27,199,256
2007-10-10 2007-10-08 7.477 3,482,121 +562,587 0.22% 26,036,637
2007-10-09 2007-10-05 8.278 2,919,534 +167,789 0.18% 24,166,862
2007-10-08 2007-10-04 7.629 2,751,745 +69,090 0.17% 20,993,644
2007-10-05 2007-10-03 8.227 2,682,655 +132,258 0.17% 22,070,162
2007-10-04 2007-10-02 8.734 2,550,397 +146,075 0.16% 22,274,077
2007-10-03 2007-09-28 8.126 2,404,322 -542,848 0.15% 19,536,720
2007-10-02 2007-09-27 7.862 2,947,170 +73,038 0.18% 23,171,362
2007-09-28 2007-09-25 7.579 2,874,132 +315,839 0.18% 21,781,760
2007-09-27 2007-09-24 7.974 2,558,293 +789,596 0.16% 20,399,038
2007-09-25 2007-09-21 7.781 1,768,697 -33,557 0.11% 13,762,563
2007-09-24 2007-09-20 7.133 1,802,254 -88,830 0.11% 12,855,037
2007-09-21 2007-09-19 6.565 1,891,084 +88,830 0.12% 12,415,679
2007-09-20 2007-09-18 6.241 1,802,254 -248,723 0.11% 11,248,157
2007-09-19 2007-09-17 5.785 2,050,977 -309,917 0.13% 11,865,378
2007-09-18 2007-09-14 5.603 2,360,894 -303,995 0.15% 13,227,759
2007-09-17 2007-09-13 5.491 2,664,889 -49,350 0.17% 14,634,001
2007-09-14 2007-09-12 5.674 2,714,239 -122,387 0.17% 15,400,002
2007-09-13 2007-09-11 5.522 2,836,626 -73,038 0.18% 15,663,299
2007-09-12 2007-09-10 5.623 2,909,664 -527,056 0.18% 16,361,401
2007-09-11 2007-09-07 5.096 3,436,720 -155,945 0.21% 17,514,462
2007-09-10 2007-09-06 4.802 3,592,665 -136,205 0.22% 17,253,600
2007-09-07 2007-09-05 4.519 3,728,870 +43,427 0.23% 16,849,878
2007-09-06 2007-09-04 4.600 3,685,443 -29,609 0.23% 16,952,362
2007-09-05 2007-09-03 4.630 3,715,052 -29,610 0.23% 17,201,478
2007-09-04 2007-08-31 4.600 3,744,662 -45,402 0.23% 17,224,758
2007-09-03 2007-08-30 4.590 3,790,064 +31,584 0.24% 17,395,199
2007-08-31 2007-08-29 4.559 3,758,480 -112,518 0.23% 17,135,999
2007-08-30 2007-08-28 4.701 3,870,998 -73,038 0.24% 18,198,081
2007-08-29 2007-08-27 4.813 3,944,036 -207,269 0.24% 18,981,002
2007-08-28 2007-08-24 4.458 4,151,305 +75,012 0.26% 18,506,402
2007-08-27 2007-08-23 4.377 4,076,293 -53,298 0.25% 17,841,600
2007-08-24 2007-08-22 4.184 4,129,591 -11,844 0.26% 17,279,921
2007-08-23 2007-08-21 4.124 4,141,435 +128,310 0.26% 17,077,721
2007-08-22 2007-08-20 4.154 4,013,125 -65,142 0.25% 16,670,599
2007-08-21 2007-08-17 3.860 4,078,267 -282,281 0.25% 15,742,920
2007-08-20 2007-08-16 4.154 4,360,548 +86,856 0.27% 18,113,801
2007-08-17 2007-08-15 4.357 4,273,692 -17,766 0.27% 18,618,999
2007-08-16 2007-08-14 4.590 4,291,458 +17,766 0.27% 19,696,440
2007-08-15 2007-08-13 4.468 4,273,692 -3,948 0.27% 19,095,299
2007-08-14 2007-08-10 4.387 4,277,640 -7,896 0.27% 18,766,219
2007-08-13 2007-08-09 4.580 4,285,536 -155,945 0.27% 19,625,840
2007-08-10 2007-08-08 4.580 4,441,481 +78,959 0.28% 20,339,998
2007-08-09 2007-08-07 4.661 4,362,522 -5,922 0.27% 20,332,001
2007-08-08 2007-08-06 4.742 4,368,444 +69,090 0.27% 20,713,681
2007-08-07 2007-08-03 4.985 4,299,354 +11,844 0.27% 21,431,520
2007-08-06 2007-08-02 4.995 4,287,510 -3,948 0.27% 21,415,920
2007-08-03 2007-08-01 5.056 4,291,458 +248,723 0.27% 21,696,520
2007-08-02 2007-07-31 5.289 4,042,735 -90,804 0.25% 21,381,119
2007-08-01 2007-07-30 5.106 4,133,539 +244,775 0.26% 21,107,521
2007-07-31 2007-07-27 5.137 3,888,764 +894,219 0.24% 19,975,801
2007-07-30 2007-07-26 5.542 2,994,545 -371,111 0.22% 16,595,977
2007-07-27 2007-07-25 5.552 3,365,656 -59,220 0.25% 18,686,800
2007-07-26 2007-07-24 5.532 3,424,876 -321,760 0.26% 18,946,202
2007-07-25 2007-07-23 5.552 3,746,636 -499,420 0.28% 20,802,078
2007-07-24 2007-07-20 5.339 4,246,056 -221,087 0.32% 22,671,539
2007-07-23 2007-07-19 5.218 4,467,143 -65,142 0.33% 23,308,898
2007-07-20 2007-07-18 5.157 4,532,285 +353,344 0.34% 23,373,280
2007-07-19 2007-07-17 5.167 4,178,941 +669,184 0.31% 21,593,402
2007-07-18 2007-07-16 5.238 3,509,757 +47,375 0.26% 18,384,518
2007-07-17 2007-07-13 5.198 3,462,382 +59,220 0.26% 17,996,042
2007-07-16 2007-07-12 5.319 3,403,162 -169,763 0.25% 18,102,001
2007-07-13 2007-07-11 5.420 3,572,925 -238,853 0.27% 19,367,000
2007-07-12 2007-07-10 5.147 3,811,778 -19,740 0.28% 19,618,960
2007-07-11 2007-07-09 5.147 3,831,518 +116,466 0.29% 19,720,560
2007-07-10 2007-07-06 5.127 3,715,052 -5,922 0.28% 19,045,838
2007-07-09 2007-07-05 5.167 3,720,974 -286,229 0.28% 19,226,998
2007-07-06 2007-07-04 5.147 4,007,203 +5,922 0.30% 20,624,799
2007-07-05 2007-07-03 5.187 4,001,281 -98,700 0.30% 20,756,479
2007-07-04 2007-06-29 4.924 4,099,981 -11,844 0.31% 20,188,441
2007-07-03 2007-06-28 4.904 4,111,825 +7,896 0.31% 20,163,441
2007-06-29 2007-06-27 4.995 4,103,929 -29,610 0.31% 20,498,941
2007-06-28 2007-06-26 5.127 4,133,539 +179,634 0.31% 21,191,281
2007-06-27 2007-06-25 5.157 3,953,905 +96,725 0.29% 20,390,538
2007-06-26 2007-06-22 5.360 3,857,180 0.29% 20,673,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top