History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-04-01 | 2015-03-30 | 4.180 | 0 | +0 | ||
| 2015-03-31 | 2015-03-27 | 4.180 | 0 | -22,000 | ||
| 2015-03-26 | 2015-03-24 | 4.190 | 22,000 | -246,000 | 0.00% | 92,180 |
| 2015-03-25 | 2015-03-23 | 4.190 | 268,000 | +46,000 | 0.02% | 1,122,920 |
| 2015-03-23 | 2015-03-19 | 4.190 | 222,000 | +200,000 | 0.01% | 930,180 |
| 2015-03-19 | 2015-03-17 | 4.170 | 22,000 | -200,000 | 0.00% | 91,740 |
| 2015-03-17 | 2015-03-13 | 4.150 | 222,000 | +200,000 | 0.01% | 921,300 |
| 2015-03-16 | 2015-03-12 | 4.150 | 22,000 | -1,780,000 | 0.00% | 91,300 |
| 2015-03-13 | 2015-03-11 | 4.150 | 1,802,000 | +200,000 | 0.11% | 7,478,300 |
| 2015-03-12 | 2015-03-10 | 4.150 | 1,602,000 | -898,000 | 0.10% | 6,648,300 |
| 2015-03-11 | 2015-03-09 | 4.140 | 2,500,000 | +610,000 | 0.15% | 10,350,000 |
| 2015-03-10 | 2015-03-06 | 4.000 | 1,890,000 | -392,000 | 0.12% | 7,560,000 |
| 2015-03-09 | 2015-03-05 | 4.000 | 2,282,000 | -690,000 | 0.14% | 9,128,000 |
| 2015-03-06 | 2015-03-04 | 4.050 | 2,972,000 | +40,000 | 0.18% | 12,036,600 |
| 2015-03-05 | 2015-03-03 | 4.050 | 2,932,000 | +20,000 | 0.18% | 11,874,600 |
| 2015-02-27 | 2015-02-25 | 4.060 | 2,912,000 | +40,000 | 0.18% | 11,822,720 |
| 2015-02-25 | 2015-02-23 | 4.050 | 2,872,000 | +70,000 | 0.18% | 11,631,600 |
| 2015-02-24 | 2015-02-18 | 4.050 | 2,802,000 | +80,000 | 0.17% | 11,348,100 |
| 2015-02-23 | 2015-02-16 | 4.010 | 2,722,000 | +20,000 | 0.17% | 10,915,220 |
| 2015-02-17 | 2015-02-13 | 3.990 | 2,702,000 | +20,000 | 0.17% | 10,780,980 |
| 2015-02-12 | 2015-02-10 | 3.970 | 2,682,000 | +50,000 | 0.16% | 10,647,540 |
| 2015-02-11 | 2015-02-09 | 3.980 | 2,632,000 | +10,000 | 0.16% | 10,475,360 |
| 2015-02-09 | 2015-02-05 | 3.980 | 2,622,000 | +100,000 | 0.16% | 10,435,560 |
| 2015-02-06 | 2015-02-04 | 3.990 | 2,522,000 | +150,000 | 0.15% | 10,062,780 |
| 2015-02-05 | 2015-02-03 | 3.980 | 2,372,000 | -9,750,000 | 0.15% | 9,440,560 |
| 2015-02-04 | 2015-02-02 | 3.990 | 12,122,000 | -50,000 | 0.74% | 48,366,780 |
| 2015-02-03 | 2015-01-30 | 4.020 | 12,172,000 | +20,000 | 0.75% | 48,931,440 |
| 2015-02-02 | 2015-01-29 | 4.020 | 12,152,000 | +70,000 | 0.74% | 48,851,040 |
| 2015-01-30 | 2015-01-28 | 4.010 | 12,082,000 | +120,000 | 0.74% | 48,448,820 |
| 2015-01-29 | 2015-01-27 | 4.000 | 11,962,000 | +20,000 | 0.73% | 47,848,000 |
| 2015-01-28 | 2015-01-26 | 4.000 | 11,942,000 | +40,000 | 0.73% | 47,768,000 |
| 2015-01-27 | 2015-01-23 | 4.000 | 11,902,000 | +70,000 | 0.73% | 47,608,000 |
| 2015-01-26 | 2015-01-22 | 4.010 | 11,832,000 | +200,000 | 0.72% | 47,446,320 |
| 2015-01-23 | 2015-01-21 | 3.990 | 11,632,000 | +150,000 | 0.71% | 46,411,680 |
| 2015-01-22 | 2015-01-20 | 3.970 | 11,482,000 | +210,000 | 0.70% | 45,583,540 |
| 2015-01-21 | 2015-01-19 | 3.950 | 11,272,000 | +186,000 | 0.69% | 44,524,400 |
| 2015-01-16 | 2015-01-14 | 3.800 | 11,086,000 | +10,000 | 0.68% | 42,126,800 |
| 2015-01-15 | 2015-01-13 | 3.750 | 11,076,000 | +20,000 | 0.68% | 41,535,000 |
| 2015-01-14 | 2015-01-12 | 3.840 | 11,056,000 | +30,000 | 0.68% | 42,455,040 |
| 2015-01-13 | 2015-01-09 | 3.880 | 11,026,000 | +82,000 | 0.68% | 42,780,880 |
| 2015-01-12 | 2015-01-08 | 3.880 | 10,944,000 | +20,000 | 0.67% | 42,462,720 |
| 2015-01-09 | 2015-01-07 | 3.870 | 10,924,000 | +50,000 | 0.67% | 42,275,880 |
| 2015-01-08 | 2015-01-06 | 3.870 | 10,874,000 | +40,000 | 0.67% | 42,082,380 |
| 2015-01-07 | 2015-01-05 | 3.880 | 10,834,000 | +40,000 | 0.66% | 42,035,920 |
| 2015-01-06 | 2015-01-02 | 3.890 | 10,794,000 | +10,000 | 0.66% | 41,988,660 |
| 2015-01-05 | 2014-12-31 | 3.880 | 10,784,000 | -328,000 | 0.66% | 41,841,920 |
| 2015-01-02 | 2014-12-29 | 3.870 | 11,112,000 | -68,000 | 0.68% | 43,003,440 |
| 2014-12-30 | 2014-12-24 | 3.870 | 11,180,000 | +50,000 | 0.68% | 43,266,600 |
| 2014-12-29 | 2014-12-22 | 3.820 | 11,130,000 | +20,000 | 0.68% | 42,516,600 |
| 2014-12-23 | 2014-12-19 | 3.800 | 11,110,000 | +80,000 | 0.68% | 42,218,000 |
| 2014-12-22 | 2014-12-18 | 3.770 | 11,030,000 | +20,000 | 0.68% | 41,583,100 |
| 2014-12-18 | 2014-12-16 | 3.770 | 11,010,000 | +20,000 | 0.67% | 41,507,700 |
| 2014-12-17 | 2014-12-15 | 3.780 | 10,990,000 | +70,000 | 0.67% | 41,542,200 |
| 2014-12-16 | 2014-12-12 | 3.770 | 10,920,000 | +230,000 | 0.67% | 41,168,400 |
| 2014-10-17 | 2014-10-15 | 2.730 | 10,690,000 | +700,000 | 0.65% | 29,183,700 |
| 2014-08-18 | 2014-08-14 | 2.950 | 9,990,000 | -18,000 | 0.61% | 29,470,500 |
| 2014-08-12 | 2014-08-08 | 2.980 | 10,008,000 | +6,000 | 0.61% | 29,823,840 |
| 2014-08-11 | 2014-08-07 | 2.880 | 10,002,000 | +12,000 | 0.61% | 28,805,760 |
| 2014-08-08 | 2014-08-06 | 3.060 | 9,990,000 | +9,958,000 | 0.61% | 30,569,400 |
| 2014-06-12 | 2014-06-10 | 2.270 | 32,000 | -300,000 | 0.00% | 72,640 |
| 2013-07-19 | 2013-07-17 | 2.390 | 332,000 | +200,000 | 0.02% | 793,480 |
| 2013-07-05 | 2013-07-03 | 2.420 | 132,000 | +100,000 | 0.01% | 319,440 |
| 2012-12-05 | 2012-12-03 | 2.660 | 32,000 | -10,000 | 0.00% | 85,120 |
| 2012-02-14 | 2012-02-10 | 2.430 | 42,000 | -10,000 | 0.00% | 102,060 |
| 2012-01-31 | 2012-01-27 | 2.340 | 52,000 | +10,000 | 0.00% | 121,680 |
| 2011-12-07 | 2011-12-05 | 2.110 | 42,000 | -10,000 | 0.00% | 88,620 |
| 2011-12-05 | 2011-12-01 | 2.010 | 52,000 | +10,000 | 0.00% | 104,520 |
| 2011-09-06 | 2011-09-02 | 2.270 | 42,000 | -10,000 | 0.00% | 95,340 |
| 2011-05-24 | 2011-05-20 | 2.970 | 52,000 | -70,000 | 0.00% | 154,440 |
| 2011-05-04 | 2011-04-29 | 3.380 | 122,000 | +2,000 | 0.01% | 412,360 |
| 2011-04-29 | 2011-04-27 | 3.480 | 120,000 | -54,000 | 0.01% | 417,600 |
| 2011-04-28 | 2011-04-26 | 3.400 | 174,000 | -10,000 | 0.01% | 591,600 |
| 2011-04-12 | 2011-04-08 | 3.280 | 184,000 | +10,000 | 0.01% | 603,520 |
| 2011-04-08 | 2011-04-06 | 3.130 | 174,000 | +70,000 | 0.01% | 544,620 |
| 2011-01-26 | 2011-01-24 | 3.090 | 104,000 | -58,000 | 0.01% | 321,360 |
| 2011-01-19 | 2011-01-17 | 3.150 | 162,000 | -10,000 | 0.01% | 510,300 |
| 2011-01-14 | 2011-01-12 | 3.290 | 172,000 | +10,000 | 0.01% | 565,880 |
| 2011-01-11 | 2011-01-07 | 3.270 | 162,000 | -58,000 | 0.01% | 529,740 |
| 2011-01-07 | 2011-01-05 | 3.350 | 220,000 | +58,000 | 0.01% | 737,000 |
| 2011-01-06 | 2011-01-04 | 3.420 | 162,000 | +58,000 | 0.01% | 554,040 |
| 2011-01-04 | 2010-12-31 | 3.330 | 104,000 | -2,000 | 0.01% | 346,320 |
| 2010-12-02 | 2010-11-30 | 3.140 | 106,000 | -70,000 | 0.01% | 332,840 |
| 2010-11-23 | 2010-11-19 | 3.300 | 176,000 | +12,000 | 0.01% | 580,800 |
| 2010-11-17 | 2010-11-15 | 3.560 | 164,000 | +54,000 | 0.01% | 583,840 |
| 2010-11-15 | 2010-11-11 | 3.850 | 110,000 | +10,000 | 0.01% | 423,500 |
| 2010-11-04 | 2010-11-02 | 3.650 | 100,000 | -2,000 | 0.01% | 365,000 |
| 2010-10-28 | 2010-10-26 | 3.130 | 102,000 | +2,000 | 0.01% | 319,260 |
| 2010-10-08 | 2010-10-06 | 3.270 | 100,000 | -48,000 | 0.01% | 327,000 |
| 2010-10-04 | 2010-09-29 | 3.100 | 148,000 | -20,000 | 0.01% | 458,800 |
| 2010-09-30 | 2010-09-28 | 3.070 | 168,000 | +48,000 | 0.01% | 515,760 |
| 2010-09-29 | 2010-09-27 | 3.100 | 120,000 | +20,000 | 0.01% | 372,000 |
| 2010-09-09 | 2010-09-07 | 2.840 | 100,000 | +70,000 | 0.01% | 284,000 |
| 2010-01-28 | 2010-01-26 | 3.200 | 30,000 | -20,000 | 0.00% | 96,000 |
| 2010-01-27 | 2010-01-25 | 3.430 | 50,000 | +20,000 | 0.00% | 171,500 |
| 2010-01-05 | 2009-12-31 | 3.020 | 30,000 | -10,000 | 0.00% | 90,600 |
| 2010-01-04 | 2009-12-29 | 3.020 | 40,000 | +10,000 | 0.00% | 120,800 |
| 2009-11-16 | 2009-11-12 | 2.870 | 30,000 | -36,000 | 0.00% | 86,100 |
| 2009-11-11 | 2009-11-09 | 2.620 | 66,000 | +36,000 | 0.00% | 172,920 |
| 2009-09-15 | 2009-09-11 | 2.370 | 30,000 | -352,000 | 0.00% | 71,100 |
| 2009-09-08 | 2009-09-04 | 2.360 | 382,000 | +128,000 | 0.02% | 901,520 |
| 2009-09-07 | 2009-09-03 | 2.230 | 254,000 | +224,000 | 0.02% | 566,420 |
| 2009-07-29 | 2009-07-27 | 2.300 | 30,000 | -50,000 | 0.00% | 69,000 |
| 2009-07-22 | 2009-07-20 | 2.190 | 80,000 | +50,000 | 0.00% | 175,200 |
| 2009-07-13 | 2009-07-09 | 1.900 | 30,000 | -10,000 | 0.00% | 57,000 |
| 2009-07-08 | 2009-07-06 | 1.910 | 40,000 | -20,000 | 0.00% | 76,400 |
| 2009-07-07 | 2009-07-03 | 1.850 | 60,000 | +20,000 | 0.00% | 111,000 |
| 2009-06-15 | 2009-06-11 | 2.090 | 40,000 | +10,000 | 0.00% | 83,600 |
| 2009-06-11 | 2009-06-09 | 2.010 | 30,000 | -46,000 | 0.00% | 60,300 |
| 2009-06-10 | 2009-06-08 | 2.070 | 76,000 | +16,000 | 0.00% | 157,320 |
| 2009-06-09 | 2009-06-05 | 2.200 | 60,000 | +30,000 | 0.00% | 132,000 |
| 2009-06-05 | 2009-06-03 | 2.060 | 30,000 | -1,024,000 | 0.00% | 61,800 |
| 2009-06-04 | 2009-06-02 | 1.990 | 1,054,000 | +930,000 | 0.06% | 2,097,460 |
| 2009-06-03 | 2009-06-01 | 2.000 | 124,000 | +94,000 | 0.01% | 248,000 |
| 2009-05-18 | 2009-05-14 | 1.640 | 30,000 | -50,000 | 0.00% | 49,200 |
| 2009-05-15 | 2009-05-13 | 1.670 | 80,000 | +30,000 | 0.00% | 133,600 |
| 2009-05-14 | 2009-05-12 | 1.640 | 50,000 | -30,000 | 0.00% | 82,000 |
| 2009-05-13 | 2009-05-11 | 1.600 | 80,000 | +20,000 | 0.00% | 128,000 |
| 2009-05-12 | 2009-05-08 | 1.750 | 60,000 | -1,008,000 | 0.00% | 105,000 |
| 2009-05-11 | 2009-05-07 | 1.570 | 1,068,000 | +30,000 | 0.07% | 1,676,760 |
| 2009-05-08 | 2009-05-06 | 1.560 | 1,038,000 | +494,000 | 0.06% | 1,619,280 |
| 2009-05-07 | 2009-05-05 | 1.510 | 544,000 | -40,000 | 0.03% | 821,440 |
| 2009-05-06 | 2009-05-04 | 1.490 | 584,000 | +514,000 | 0.04% | 870,160 |
| 2009-05-05 | 2009-04-30 | 1.320 | 70,000 | +40,000 | 0.00% | 92,400 |
| 2009-04-29 | 2009-04-27 | 1.380 | 30,000 | -60,000 | 0.00% | 41,400 |
| 2009-04-15 | 2009-04-09 | 1.390 | 90,000 | -80,000 | 0.01% | 125,100 |
| 2009-04-14 | 2009-04-08 | 1.330 | 170,000 | +80,000 | 0.01% | 226,100 |
| 2009-04-03 | 2009-04-01 | 1.500 | 90,000 | -10,000 | 0.01% | 135,000 |
| 2009-03-30 | 2009-03-26 | 1.470 | 100,000 | -20,000 | 0.01% | 147,000 |
| 2009-03-27 | 2009-03-25 | 1.320 | 120,000 | -40,000 | 0.01% | 158,400 |
| 2009-03-26 | 2009-03-24 | 1.260 | 160,000 | +40,000 | 0.01% | 201,600 |
| 2009-03-25 | 2009-03-23 | 1.320 | 120,000 | +20,000 | 0.01% | 158,400 |
| 2009-03-24 | 2009-03-20 | 1.200 | 100,000 | -36,000 | 0.01% | 120,000 |
| 2009-03-23 | 2009-03-19 | 1.200 | 136,000 | +20,000 | 0.01% | 163,200 |
| 2009-03-19 | 2009-03-17 | 1.150 | 116,000 | -80,000 | 0.01% | 133,400 |
| 2009-03-18 | 2009-03-16 | 1.160 | 196,000 | +96,000 | 0.01% | 227,360 |
| 2009-03-09 | 2009-03-05 | 1.060 | 100,000 | -20,000 | 0.01% | 106,000 |
| 2009-02-24 | 2009-02-20 | 1.060 | 120,000 | -800,000 | 0.01% | 127,200 |
| 2009-02-19 | 2009-02-17 | 1.040 | 920,000 | +754,000 | 0.06% | 956,800 |
| 2009-02-18 | 2009-02-16 | 1.190 | 166,000 | +10,000 | 0.01% | 197,540 |
| 2009-02-10 | 2009-02-06 | 1.090 | 156,000 | -20,000 | 0.01% | 170,040 |
| 2009-02-04 | 2009-02-02 | 0.970 | 176,000 | +20,000 | 0.01% | 170,720 |
| 2009-01-21 | 2009-01-19 | 0.990 | 156,000 | -30,000 | 0.01% | 154,440 |
| 2009-01-20 | 2009-01-16 | 0.990 | 186,000 | -2,000 | 0.01% | 184,140 |
| 2009-01-19 | 2009-01-15 | 0.980 | 188,000 | -20,000 | 0.01% | 184,240 |
| 2009-01-16 | 2009-01-14 | 1.000 | 208,000 | +20,000 | 0.01% | 208,000 |
| 2009-01-13 | 2009-01-09 | 1.090 | 188,000 | +20,000 | 0.01% | 204,920 |
| 2009-01-09 | 2009-01-07 | 1.180 | 168,000 | +30,000 | 0.01% | 198,240 |
| 2009-01-08 | 2009-01-06 | 1.170 | 138,000 | +20,000 | 0.01% | 161,460 |
| 2009-01-07 | 2009-01-05 | 1.170 | 118,000 | -20,000 | 0.01% | 138,060 |
| 2009-01-06 | 2009-01-02 | 1.160 | 138,000 | +10,000 | 0.01% | 160,080 |
| 2009-01-02 | 2008-12-29 | 1.100 | 128,000 | +10,000 | 0.01% | 140,800 |
| 2008-12-29 | 2008-12-22 | 1.060 | 118,000 | +16,000 | 0.01% | 125,080 |
| 2008-12-15 | 2008-12-11 | 1.130 | 102,000 | -30,000 | 0.01% | 115,260 |
| 2008-12-12 | 2008-12-10 | 1.110 | 132,000 | +30,000 | 0.01% | 146,520 |
| 2008-10-15 | 2008-10-13 | 0.690 | 102,000 | -300,000 | 0.01% | 70,380 |
| 2008-10-14 | 2008-10-10 | 0.680 | 402,000 | +300,000 | 0.02% | 273,360 |
| 2008-09-24 | 2008-09-22 | 1.080 | 102,000 | -130,000 | 0.01% | 110,160 |
| 2008-09-23 | 2008-09-19 | 1.100 | 232,000 | -170,000 | 0.01% | 255,200 |
| 2008-09-22 | 2008-09-18 | 0.990 | 402,000 | +300,000 | 0.02% | 397,980 |
| 2008-08-14 | 2008-08-12 | 1.350 | 102,000 | -20,000 | 0.01% | 137,700 |
| 2008-08-08 | 2008-08-05 | 1.760 | 122,000 | -30,000 | 0.01% | 214,720 |
| 2008-07-18 | 2008-07-16 | 1.960 | 152,000 | -20,000 | 0.01% | 297,920 |
| 2008-07-17 | 2008-07-15 | 1.980 | 172,000 | +20,000 | 0.01% | 340,560 |
| 2008-07-16 | 2008-07-14 | 2.160 | 152,000 | +50,000 | 0.01% | 328,320 |
| 2008-07-02 | 2008-06-27 | 1.980 | 102,000 | -404,000 | 0.01% | 201,960 |
| 2008-06-13 | 2008-06-11 | 2.510 | 506,000 | -130,000 | 0.03% | 1,270,060 |
| 2008-06-11 | 2008-06-06 | 2.700 | 636,000 | -126,000 | 0.04% | 1,717,200 |
| 2008-06-10 | 2008-06-05 | 2.730 | 762,000 | -90,000 | 0.05% | 2,080,260 |
| 2008-06-04 | 2008-06-02 | 2.830 | 852,000 | +10,000 | 0.05% | 2,411,160 |
| 2008-05-30 | 2008-05-28 | 2.950 | 842,000 | +30,000 | 0.05% | 2,483,900 |
| 2008-05-28 | 2008-05-26 | 3.010 | 812,000 | +60,000 | 0.05% | 2,444,120 |
| 2008-05-26 | 2008-05-22 | 3.110 | 752,000 | +60,000 | 0.05% | 2,338,720 |
| 2008-05-23 | 2008-05-21 | 3.200 | 692,000 | +600,000 | 0.04% | 2,214,400 |
| 2008-05-22 | 2008-05-20 | 3.100 | 92,000 | -100,000 | 0.01% | 285,200 |
| 2008-05-20 | 2008-05-16 | 3.330 | 192,000 | +140,000 | 0.01% | 639,360 |
| 2008-05-15 | 2008-05-13 | 2.948 | 52,000 | +676 | 0.00% | 153,314 |
| 2008-05-09 | 2008-05-07 | 3.019 | 51,324 | -128,309 | 0.00% | 154,961 |
| 2008-05-08 | 2008-05-06 | 3.141 | 179,633 | +19,740 | 0.01% | 564,199 |
| 2008-05-07 | 2008-05-05 | 3.141 | 159,893 | +110,543 | 0.01% | 502,199 |
| 2008-05-02 | 2008-04-29 | 3.090 | 49,350 | -15,792 | 0.00% | 152,501 |
| 2008-04-16 | 2008-04-14 | 2.958 | 65,142 | +9,870 | 0.00% | 192,721 |
| 2008-04-10 | 2008-04-08 | 3.232 | 55,272 | -59,220 | 0.00% | 178,641 |
| 2008-04-09 | 2008-04-07 | 3.414 | 114,492 | -98,699 | 0.01% | 390,922 |
| 2008-04-08 | 2008-04-03 | 3.192 | 213,191 | +98,699 | 0.01% | 680,400 |
| 2008-04-03 | 2008-04-01 | 3.040 | 114,492 | +9,870 | 0.01% | 348,001 |
| 2008-03-18 | 2008-03-14 | 3.425 | 104,622 | +49,350 | 0.01% | 358,281 |
| 2008-03-10 | 2008-03-06 | 3.840 | 55,272 | -19,740 | 0.00% | 212,241 |
| 2008-03-07 | 2008-03-05 | 3.799 | 75,012 | +9,870 | 0.00% | 285,001 |
| 2008-03-06 | 2008-03-04 | 3.891 | 65,142 | +9,870 | 0.00% | 253,441 |
| 2008-02-13 | 2008-02-11 | 3.668 | 55,272 | -19,740 | 0.00% | 202,721 |
| 2008-02-11 | 2008-02-04 | 4.093 | 75,012 | +19,740 | 0.00% | 307,041 |
| 2008-01-28 | 2008-01-24 | 4.002 | 55,272 | -23,688 | 0.00% | 221,201 |
| 2008-01-24 | 2008-01-22 | 3.901 | 78,960 | -29,610 | 0.00% | 308,001 |
| 2008-01-14 | 2008-01-10 | 5.775 | 108,570 | -9,870 | 0.01% | 627,003 |
| 2008-01-11 | 2008-01-09 | 5.623 | 118,440 | -31,583 | 0.01% | 666,003 |
| 2008-01-09 | 2008-01-07 | 5.269 | 150,023 | +31,583 | 0.01% | 790,398 |
| 2007-12-28 | 2007-12-24 | 5.269 | 118,440 | +3,948 | 0.01% | 624,003 |
| 2007-12-27 | 2007-12-20 | 4.863 | 114,492 | +9,870 | 0.01% | 556,802 |
| 2007-11-29 | 2007-11-27 | 5.137 | 104,622 | -1,974 | 0.01% | 537,422 |
| 2007-11-28 | 2007-11-26 | 5.096 | 106,596 | +1,974 | 0.01% | 543,242 |
| 2007-11-21 | 2007-11-19 | 5.552 | 104,622 | +9,870 | 0.01% | 580,882 |
| 2007-11-14 | 2007-11-12 | 5.856 | 94,752 | +9,870 | 0.01% | 554,882 |
| 2007-11-09 | 2007-11-07 | 6.768 | 84,882 | -9,870 | 0.01% | 574,482 |
| 2007-11-08 | 2007-11-06 | 7.437 | 94,752 | -9,870 | 0.01% | 704,643 |
| 2007-11-07 | 2007-11-05 | 7.710 | 104,622 | -29,609 | 0.01% | 806,663 |
| 2007-11-06 | 2007-11-02 | 8.024 | 134,231 | -116,466 | 0.01% | 1,077,116 |
| 2007-11-05 | 2007-11-01 | 7.538 | 250,697 | +140,153 | 0.02% | 1,889,760 |
| 2007-11-02 | 2007-10-31 | 7.102 | 110,544 | +5,922 | 0.01% | 785,123 |
| 2007-11-01 | 2007-10-30 | 7.214 | 104,622 | -5,922 | 0.01% | 754,723 |
| 2007-10-26 | 2007-10-24 | 6.930 | 110,544 | +9,870 | 0.01% | 766,083 |
| 2007-10-25 | 2007-10-23 | 7.386 | 100,674 | -49,349 | 0.01% | 743,583 |
| 2007-10-17 | 2007-10-15 | 7.700 | 150,023 | +59,219 | 0.01% | 1,155,197 |
| 2007-10-15 | 2007-10-11 | 7.437 | 90,804 | +5,922 | 0.01% | 675,283 |
| 2007-10-12 | 2007-10-10 | 7.356 | 84,882 | -19,740 | 0.01% | 624,363 |
| 2007-10-11 | 2007-10-09 | 7.325 | 104,622 | +29,610 | 0.01% | 766,383 |
| 2007-10-05 | 2007-10-03 | 8.227 | 75,012 | +49,350 | 0.00% | 617,123 |
| 2007-10-04 | 2007-10-02 | 8.734 | 25,662 | +9,870 | 0.00% | 224,121 |
| 2007-10-03 | 2007-09-28 | 8.126 | 15,792 | -19,740 | 0.00% | 128,321 |
| 2007-09-27 | 2007-09-24 | 7.974 | 35,532 | -21,714 | 0.00% | 283,321 |
| 2007-09-25 | 2007-09-21 | 7.781 | 57,246 | -3,948 | 0.00% | 445,442 |
| 2007-09-24 | 2007-09-20 | 7.133 | 61,194 | -35,532 | 0.00% | 436,482 |
| 2007-09-21 | 2007-09-19 | 6.565 | 96,726 | +35,532 | 0.01% | 635,043 |
| 2007-09-20 | 2007-09-18 | 6.241 | 61,194 | +19,740 | 0.00% | 381,922 |
| 2007-09-03 | 2007-08-30 | 4.590 | 41,454 | -9,870 | 0.00% | 190,261 |
| 2007-08-30 | 2007-08-28 | 4.701 | 51,324 | +9,870 | 0.00% | 241,281 |
| 2007-08-03 | 2007-08-01 | 5.056 | 41,454 | +9,870 | 0.00% | 209,581 |
| 2007-07-31 | 2007-07-27 | 5.137 | 31,584 | +9,870 | 0.00% | 162,241 |
| 2007-07-27 | 2007-07-25 | 5.552 | 21,714 | -39,480 | 0.00% | 120,561 |
| 2007-07-26 | 2007-07-24 | 5.532 | 61,194 | +39,480 | 0.00% | 338,521 |
| 2007-07-13 | 2007-07-11 | 5.420 | 21,714 | -9,870 | 0.00% | 117,700 |
| 2007-06-26 | 2007-06-22 | 5.360 | 31,584 | 0.00% | 169,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy