History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -34,000
2015-03-27 2015-03-25 4.180 34,000 -20,000 0.00% 142,120
2015-03-26 2015-03-24 4.190 54,000 -116,000 0.00% 226,260
2015-03-25 2015-03-23 4.190 170,000 -46,000 0.01% 712,300
2015-03-24 2015-03-20 4.180 216,000 -166,000 0.01% 902,880
2015-03-23 2015-03-19 4.190 382,000 -760,000 0.02% 1,600,580
2015-03-20 2015-03-18 4.190 1,142,000 -620,000 0.07% 4,784,980
2015-03-19 2015-03-17 4.170 1,762,000 -90,000 0.11% 7,347,540
2015-03-18 2015-03-16 4.150 1,852,000 -50,000 0.11% 7,685,800
2015-03-17 2015-03-13 4.150 1,902,000 -1,100,000 0.12% 7,893,300
2015-03-16 2015-03-12 4.150 3,002,000 -1,090,000 0.18% 12,458,300
2015-03-13 2015-03-11 4.150 4,092,000 -38,000 0.25% 16,981,800
2015-03-12 2015-03-10 4.150 4,130,000 -2,300,000 0.25% 17,139,500
2015-03-11 2015-03-09 4.140 6,430,000 -4,010,000 0.39% 26,620,200
2015-03-09 2015-03-05 4.000 10,440,000 +610,000 0.64% 41,760,000
2015-03-06 2015-03-04 4.050 9,830,000 -7,280,000 0.60% 39,811,500
2015-03-05 2015-03-03 4.050 17,110,000 -300,000 1.05% 69,295,500
2015-03-03 2015-02-27 4.060 17,410,000 -870,000 1.07% 70,684,600
2015-02-16 2015-02-12 3.980 18,280,000 -468,000 1.12% 72,754,400
2015-02-09 2015-02-05 3.980 18,748,000 -500,000 1.15% 74,617,040
2015-02-04 2015-02-02 3.990 19,248,000 -300,000 1.18% 76,799,520
2015-02-03 2015-01-30 4.020 19,548,000 -790,000 1.20% 78,582,960
2015-02-02 2015-01-29 4.020 20,338,000 -60,000 1.25% 81,758,760
2015-01-28 2015-01-26 4.000 20,398,000 +4,900,000 1.25% 81,592,000
2015-01-27 2015-01-23 4.000 15,498,000 -630,000 0.95% 61,992,000
2015-01-26 2015-01-22 4.010 16,128,000 -18,500,000 0.99% 64,673,280
2015-01-23 2015-01-21 3.990 34,628,000 -2,500,000 2.12% 138,165,720
2015-01-21 2015-01-19 3.950 37,128,000 -10,696,000 2.27% 146,655,600
2015-01-19 2015-01-15 3.780 47,824,000 +1,000,000 2.93% 180,774,720
2015-01-16 2015-01-14 3.800 46,824,000 -818,000 2.87% 177,931,200
2015-01-15 2015-01-13 3.750 47,642,000 -6,206,000 2.92% 178,657,500
2015-01-14 2015-01-12 3.840 53,848,000 -1,578,000 3.30% 206,776,320
2015-01-12 2015-01-08 3.880 55,426,000 -50,000 3.39% 215,052,880
2015-01-08 2015-01-06 3.870 55,476,000 -970,000 3.40% 214,692,120
2015-01-07 2015-01-05 3.880 56,446,000 -5,000,000 3.46% 219,010,480
2015-01-05 2014-12-31 3.880 61,446,000 -4,598,000 3.76% 238,410,480
2015-01-02 2014-12-29 3.870 66,044,000 +1,900,000 4.05% 255,590,280
2014-12-30 2014-12-24 3.870 64,144,000 -2,100,000 3.93% 248,237,280
2014-12-29 2014-12-22 3.820 66,244,000 -4,390,000 4.06% 253,052,080
2014-12-23 2014-12-19 3.800 70,634,000 -1,596,000 4.33% 268,409,200
2014-12-22 2014-12-18 3.770 72,230,000 -1,300,000 4.42% 272,307,100
2014-12-19 2014-12-17 3.740 73,530,000 +2,458,000 4.50% 275,002,200
2014-12-18 2014-12-16 3.770 71,072,000 -400,000 4.35% 267,941,440
2014-12-17 2014-12-15 3.780 71,472,000 +372,000 4.38% 270,164,160
2014-12-16 2014-12-12 3.770 71,100,000 -360,000 4.35% 268,047,000
2014-11-18 2014-11-14 2.490 71,460,000 +39,600,000 4.38% 177,935,400
2014-10-29 2014-10-27 2.450 31,860,000 +200,000 1.95% 78,057,000
2014-10-27 2014-10-23 2.610 31,660,000 +100,000 1.94% 82,632,600
2014-10-20 2014-10-16 2.690 31,560,000 +58,000 1.93% 84,896,400
2014-10-15 2014-10-13 2.700 31,502,000 -1,800,000 1.93% 85,055,400
2014-10-14 2014-10-10 2.670 33,302,000 -226,000 2.04% 88,916,340
2014-10-13 2014-10-09 2.720 33,528,000 +1,756,000 2.05% 91,196,160
2014-10-10 2014-10-08 2.700 31,772,000 +436,000 1.95% 85,784,400
2014-10-09 2014-10-07 2.690 31,336,000 +1,306,000 1.92% 84,293,840
2014-10-08 2014-10-06 2.750 30,030,000 +922,000 1.84% 82,582,500
2014-10-07 2014-10-03 2.680 29,108,000 +860,000 1.78% 78,009,440
2014-10-06 2014-09-30 2.650 28,248,000 +1,164,000 1.73% 74,857,200
2014-10-03 2014-09-29 2.700 27,084,000 -138,000 1.66% 73,126,800
2014-09-30 2014-09-26 2.790 27,222,000 +1,088,000 1.67% 75,949,380
2014-09-26 2014-09-24 2.760 26,134,000 -26,000 1.60% 72,129,840
2014-09-24 2014-09-22 2.720 26,160,000 +1,186,000 1.60% 71,155,200
2014-09-23 2014-09-19 2.750 24,974,000 +500,000 1.53% 68,678,500
2014-09-22 2014-09-18 2.760 24,474,000 +538,000 1.50% 67,548,240
2014-09-19 2014-09-17 2.800 23,936,000 -100,000 1.47% 67,020,800
2014-09-18 2014-09-16 2.850 24,036,000 -564,000 1.47% 68,502,600
2014-09-17 2014-09-15 2.840 24,600,000 -1,980,000 1.51% 69,864,000
2014-09-16 2014-09-12 2.760 26,580,000 +2,044,000 1.63% 73,360,800
2014-09-15 2014-09-11 2.730 24,536,000 +2,300,000 1.50% 66,983,280
2014-09-12 2014-09-10 2.760 22,236,000 +2,296,000 1.36% 61,371,360
2014-09-10 2014-09-05 2.880 19,940,000 +104,000 1.22% 57,427,200
2014-09-01 2014-08-28 2.890 19,836,000 -326,000 1.21% 57,326,040
2014-08-29 2014-08-27 2.940 20,162,000 -468,000 1.23% 59,276,280
2014-08-28 2014-08-26 2.970 20,630,000 -908,000 1.26% 61,271,100
2014-08-26 2014-08-22 2.940 21,538,000 -1,450,000 1.32% 63,321,720
2014-08-25 2014-08-21 2.960 22,988,000 -1,218,000 1.41% 68,044,480
2014-08-22 2014-08-20 2.940 24,206,000 -1,080,000 1.48% 71,165,640
2014-08-21 2014-08-19 2.980 25,286,000 -4,060,000 1.55% 75,352,280
2014-08-20 2014-08-18 2.990 29,346,000 -2,878,000 1.80% 87,744,540
2014-08-19 2014-08-15 2.960 32,224,000 -2,652,000 1.97% 95,383,040
2014-08-18 2014-08-14 2.950 34,876,000 -3,072,000 2.14% 102,884,200
2014-08-15 2014-08-13 2.990 37,948,000 -536,000 2.32% 113,464,520
2014-08-14 2014-08-12 2.940 38,484,000 -10,000 2.36% 113,142,960
2014-08-13 2014-08-11 3.000 38,494,000 -798,000 2.36% 115,482,000
2014-08-12 2014-08-08 2.980 39,292,000 +300,000 2.41% 117,090,160
2014-08-11 2014-08-07 2.880 38,992,000 -22,000 2.39% 112,296,960
2014-08-08 2014-08-06 3.060 39,014,000 -1,704,000 2.39% 119,382,840
2014-08-07 2014-08-05 2.930 40,718,000 +1,132,000 2.49% 119,303,740
2014-08-06 2014-08-04 2.790 39,586,000 +134,000 2.42% 110,444,940
2014-08-05 2014-08-01 2.760 39,452,000 -100,000 2.42% 108,887,520
2014-08-01 2014-07-30 2.740 39,552,000 -1,300,000 2.42% 108,372,480
2014-07-31 2014-07-29 2.790 40,852,000 -200,000 2.50% 113,977,080
2014-07-30 2014-07-28 2.710 41,052,000 -5,174,000 2.51% 111,250,920
2014-07-29 2014-07-25 2.410 46,226,000 -1,340,000 2.83% 111,404,660
2014-07-28 2014-07-24 2.340 47,566,000 -10,000 2.91% 111,304,440
2014-07-25 2014-07-23 2.300 47,576,000 +200,000 2.91% 109,424,800
2014-07-24 2014-07-22 2.290 47,376,000 +2,400,000 2.90% 108,491,040
2014-07-18 2014-07-16 2.270 44,976,000 +1,700,000 2.75% 102,095,520
2014-07-17 2014-07-15 2.280 43,276,000 +788,000 2.65% 98,669,280
2014-07-16 2014-07-14 2.300 42,488,000 +2,012,000 2.60% 97,722,400
2014-07-15 2014-07-11 2.290 40,476,000 +400,000 2.48% 92,690,040
2014-07-14 2014-07-10 2.280 40,076,000 +1,162,000 2.45% 91,373,280
2014-07-11 2014-07-09 2.290 38,914,000 +800,000 2.38% 89,113,060
2014-07-10 2014-07-08 2.290 38,114,000 +450,000 2.33% 87,281,060
2014-07-09 2014-07-07 2.300 37,664,000 +988,000 2.31% 86,627,200
2014-07-08 2014-07-04 2.310 36,676,000 +922,000 2.25% 84,721,560
2014-07-07 2014-07-03 2.320 35,754,000 +1,182,000 2.19% 82,949,280
2014-07-04 2014-07-02 2.320 34,572,000 +1,288,000 2.12% 80,207,040
2014-07-03 2014-06-30 2.330 33,284,000 +1,066,000 2.04% 77,551,720
2014-07-02 2014-06-27 2.330 32,218,000 -900,000 1.97% 75,067,940
2014-06-30 2014-06-26 2.320 33,118,000 -968,000 2.03% 76,833,760
2014-06-27 2014-06-25 2.300 34,086,000 -1,072,000 2.09% 78,397,800
2014-06-26 2014-06-24 2.320 35,158,000 +86,000 2.15% 81,566,560
2014-06-25 2014-06-23 2.340 35,072,000 +9,340,000 2.15% 82,068,480
2014-06-24 2014-06-20 2.330 25,732,000 +1,822,000 1.58% 59,955,560
2014-06-16 2014-06-12 2.280 23,910,000 -140,000 1.46% 54,514,800
2014-05-21 2014-05-19 2.290 24,050,000 -100,000 1.47% 55,074,500
2014-05-16 2014-05-14 2.290 24,150,000 -64,000 1.48% 55,303,500
2014-04-23 2014-04-17 2.240 24,214,000 +784,000 1.48% 54,239,360
2014-04-22 2014-04-16 2.260 23,430,000 +316,000 1.44% 52,951,800
2014-04-11 2014-04-09 2.260 23,114,000 +228,000 1.42% 52,237,640
2014-04-10 2014-04-08 2.230 22,886,000 +36,000 1.40% 51,035,780
2014-04-08 2014-04-04 2.200 22,850,000 -654,000 1.40% 50,270,000
2014-04-07 2014-04-03 2.200 23,504,000 -50,000 1.44% 51,708,800
2014-03-21 2014-03-19 2.340 23,554,000 -6,000 1.44% 55,116,360
2014-03-19 2014-03-17 2.380 23,560,000 -230,000 1.44% 56,072,800
2014-02-28 2014-02-26 2.310 23,790,000 -236,000 1.46% 54,954,900
2014-02-25 2014-02-21 2.340 24,026,000 -20,000 1.47% 56,220,840
2014-02-21 2014-02-19 2.360 24,046,000 -118,000 1.47% 56,748,560
2014-02-20 2014-02-18 2.350 24,164,000 -32,000 1.48% 56,785,400
2014-02-19 2014-02-17 2.360 24,196,000 -200,000 1.48% 57,102,560
2014-02-18 2014-02-14 2.400 24,396,000 +70,000 1.49% 58,550,400
2014-02-17 2014-02-13 2.390 24,326,000 -60,000 1.49% 58,139,140
2014-02-14 2014-02-12 2.390 24,386,000 -70,000 1.49% 58,282,540
2014-02-12 2014-02-10 2.370 24,456,000 -692,000 1.50% 57,960,720
2014-02-06 2014-02-04 2.390 25,148,000 -408,000 1.54% 60,103,720
2014-02-05 2014-01-30 2.430 25,556,000 -1,022,000 1.57% 62,101,080
2014-01-28 2014-01-24 2.350 26,578,000 -1,598,000 1.63% 62,458,300
2014-01-22 2014-01-20 2.380 28,176,000 -452,000 1.73% 67,058,880
2014-01-21 2014-01-17 2.340 28,628,000 +300,000 1.75% 66,989,520
2014-01-14 2014-01-10 2.350 28,328,000 +480,000 1.74% 66,570,800
2014-01-13 2014-01-09 2.360 27,848,000 +400,000 1.71% 65,721,280
2014-01-10 2014-01-08 2.350 27,448,000 +234,000 1.68% 64,502,800
2014-01-09 2014-01-07 2.350 27,214,000 +700,000 1.67% 63,952,900
2014-01-08 2014-01-06 2.390 26,514,000 -80,000 1.62% 63,368,460
2014-01-07 2014-01-03 2.380 26,594,000 -1,098,000 1.63% 63,293,720
2014-01-06 2014-01-02 2.440 27,692,000 -4,952,000 1.70% 67,568,480
2014-01-03 2013-12-31 2.430 32,644,000 -28,000 2.00% 79,324,920
2014-01-02 2013-12-27 2.430 32,672,000 +118,000 2.00% 79,392,960
2013-12-30 2013-12-24 2.240 32,554,000 -8,000 1.99% 72,920,960
2013-12-27 2013-12-20 2.170 32,562,000 -232,000 1.99% 70,659,540
2013-12-19 2013-12-17 2.190 32,794,000 +400,000 2.01% 71,818,860
2013-12-18 2013-12-16 2.180 32,394,000 +182,000 1.98% 70,618,920
2013-12-17 2013-12-13 2.180 32,212,000 +136,000 1.97% 70,222,160
2013-12-16 2013-12-12 2.180 32,076,000 -102,000 1.96% 69,925,680
2013-12-13 2013-12-11 2.180 32,178,000 +170,000 1.97% 70,148,040
2013-12-12 2013-12-10 2.240 32,008,000 +90,000 1.96% 71,697,920
2013-12-11 2013-12-09 2.260 31,918,000 +900,000 1.95% 72,134,680
2013-12-09 2013-12-05 2.350 31,018,000 +1,150,000 1.90% 72,892,300
2013-12-06 2013-12-04 2.370 29,868,000 +56,000 1.83% 70,787,160
2013-12-05 2013-12-03 2.360 29,812,000 +200,000 1.83% 70,356,320
2013-12-04 2013-12-02 2.390 29,612,000 +680,000 1.81% 70,772,680
2013-11-29 2013-11-27 2.400 28,932,000 -50,000 1.77% 69,436,800
2013-11-28 2013-11-26 2.420 28,982,000 -200,000 1.78% 70,136,440
2013-11-22 2013-11-20 2.400 29,182,000 -60,000 1.79% 70,036,800
2013-11-21 2013-11-19 2.330 29,242,000 -200,000 1.79% 68,133,860
2013-11-20 2013-11-18 2.330 29,442,000 -52,000 1.80% 68,599,860
2013-11-18 2013-11-14 2.310 29,494,000 -20,000 1.81% 68,131,140
2013-11-14 2013-11-12 2.300 29,514,000 -300,000 1.81% 67,882,200
2013-11-13 2013-11-11 2.300 29,814,000 -300,000 1.83% 68,572,200
2013-11-11 2013-11-07 2.260 30,114,000 -40,000 1.84% 68,057,640
2013-11-08 2013-11-06 2.270 30,154,000 -400,000 1.85% 68,449,580
2013-11-06 2013-11-04 2.320 30,554,000 -82,000 1.87% 70,885,280
2013-11-05 2013-11-01 2.230 30,636,000 -60,000 1.88% 68,318,280
2013-11-04 2013-10-31 2.150 30,696,000 -300,000 1.88% 65,996,400
2013-11-01 2013-10-30 2.170 30,996,000 -100,000 1.90% 67,261,320
2013-10-24 2013-10-22 2.290 31,096,000 -800,000 1.90% 71,209,840
2013-10-22 2013-10-18 2.400 31,896,000 -10,010,000 1.95% 76,550,400
2013-10-18 2013-10-16 2.410 41,906,000 -50,000 2.57% 100,993,460
2013-10-15 2013-10-10 2.380 41,956,000 +140,000 2.57% 99,855,280
2013-10-11 2013-10-09 2.400 41,816,000 +720,000 2.56% 100,358,400
2013-10-10 2013-10-08 2.390 41,096,000 -200,000 2.52% 98,219,440
2013-10-08 2013-10-04 2.410 41,296,000 +4,000 2.53% 99,523,360
2013-10-04 2013-10-02 2.410 41,292,000 +40,000 2.53% 99,513,720
2013-09-30 2013-09-26 2.400 41,252,000 -200,000 2.53% 99,004,800
2013-09-26 2013-09-24 2.430 41,452,000 +130,000 2.54% 100,728,360
2013-09-25 2013-09-23 2.400 41,322,000 +858,000 2.53% 99,172,800
2013-09-24 2013-09-19 2.480 40,464,000 -12,000 2.48% 100,350,720
2013-09-19 2013-09-17 2.450 40,476,000 -340,000 2.48% 99,166,200
2013-09-18 2013-09-16 2.440 40,816,000 +1,280,000 2.50% 99,591,040
2013-09-17 2013-09-13 2.430 39,536,000 +80,000 2.42% 96,072,480
2013-09-16 2013-09-12 2.480 39,456,000 +32,000 2.42% 97,850,880
2013-09-13 2013-09-11 2.420 39,424,000 +450,000 2.41% 95,406,080
2013-09-12 2013-09-10 2.430 38,974,000 +214,000 2.39% 94,706,820
2013-09-09 2013-09-05 2.430 38,760,000 +26,000 2.37% 94,186,800
2013-09-06 2013-09-04 2.460 38,734,000 +30,000 2.37% 95,285,640
2013-09-04 2013-09-02 2.470 38,704,000 -480,000 2.37% 95,598,880
2013-09-03 2013-08-30 2.400 39,184,000 -86,000 2.40% 94,041,600
2013-08-30 2013-08-28 2.410 39,270,000 -50,000 2.41% 94,640,700
2013-08-27 2013-08-23 2.400 39,320,000 -182,000 2.41% 94,368,000
2013-08-26 2013-08-22 2.420 39,502,000 -50,000 2.42% 95,594,840
2013-08-23 2013-08-21 2.410 39,552,000 -150,000 2.42% 95,320,320
2013-08-20 2013-08-16 2.440 39,702,000 -142,000 2.43% 96,872,880
2013-08-01 2013-07-30 2.390 39,844,000 +4,000 2.44% 95,227,160
2013-07-22 2013-07-18 2.410 39,840,000 -86,000 2.44% 96,014,400
2013-07-19 2013-07-17 2.390 39,926,000 -428,000 2.45% 95,423,140
2013-07-12 2013-07-10 2.410 40,354,000 +100,000 2.47% 97,253,140
2013-07-11 2013-07-09 2.370 40,254,000 +50,000 2.47% 95,401,980
2013-07-10 2013-07-08 2.390 40,204,000 -29,600,000 2.46% 96,087,560
2013-06-27 2013-06-25 2.370 69,804,000 +220,000 4.28% 165,435,480
2013-06-21 2013-06-19 2.470 69,584,000 -210,000 4.26% 171,872,480
2013-06-20 2013-06-18 2.550 69,794,000 -1,540,000 4.27% 177,974,700
2013-06-19 2013-06-17 2.500 71,334,000 -150,000 4.37% 178,335,000
2013-06-18 2013-06-14 2.510 71,484,000 +50,000 4.38% 179,424,840
2013-06-11 2013-06-07 2.650 71,434,000 +778,000 4.38% 189,300,100
2013-06-07 2013-06-05 2.620 70,656,000 -168,000 4.33% 185,118,720
2013-06-04 2013-05-31 2.520 70,824,000 -320,000 4.34% 178,476,480
2013-05-31 2013-05-29 2.510 71,144,000 -50,000 4.36% 178,571,440
2013-05-28 2013-05-24 2.360 71,194,000 -10,000 4.36% 168,017,840
2013-05-10 2013-05-08 2.300 71,204,000 +100,000 4.36% 163,769,200
2013-04-30 2013-04-26 2.250 71,104,000 -10,000 4.35% 159,984,000
2013-04-10 2013-04-08 2.280 71,114,000 -280,000 4.36% 162,139,920
2013-04-08 2013-04-03 2.240 71,394,000 +100,000 4.37% 159,922,560
2013-04-03 2013-03-28 2.340 71,294,000 +600,000 4.37% 166,827,960
2013-04-02 2013-03-27 2.390 70,694,000 +2,632,000 4.33% 168,958,660
2013-03-28 2013-03-26 2.270 68,062,000 -28,000 4.17% 154,500,740
2013-03-20 2013-03-18 2.450 68,090,000 +572,000 4.17% 166,820,500
2013-03-15 2013-03-13 2.480 67,518,000 +190,000 4.14% 167,444,640
2013-03-14 2013-03-12 2.480 67,328,000 +412,000 4.12% 166,973,440
2013-03-04 2013-02-28 2.590 66,916,000 -100,000 4.10% 173,312,440
2013-02-26 2013-02-22 2.590 67,016,000 -78,000 4.10% 173,571,440
2013-02-21 2013-02-19 2.560 67,094,000 -20,000 4.11% 171,760,640
2013-02-14 2013-02-07 2.460 67,114,000 +200,000 4.11% 165,100,440
2013-02-06 2013-02-04 2.470 66,914,000 -10,000 4.10% 165,277,580
2013-01-25 2013-01-23 2.620 66,924,000 +20,000 4.10% 175,340,880
2013-01-23 2013-01-21 2.650 66,904,000 +250,000 4.10% 177,295,600
2013-01-21 2013-01-17 2.610 66,654,000 +50,000 4.08% 173,966,940
2013-01-17 2013-01-15 2.640 66,604,000 +2,362,000 4.08% 175,834,560
2013-01-16 2013-01-14 2.640 64,242,000 +376,000 3.93% 169,598,880
2013-01-15 2013-01-11 2.600 63,866,000 -142,000 3.91% 166,051,600
2013-01-14 2013-01-10 2.800 64,008,000 +64,000 3.92% 179,222,400
2013-01-10 2013-01-08 2.900 63,944,000 -42,000 3.92% 185,437,600
2013-01-09 2013-01-07 2.920 63,986,000 -30,000 3.92% 186,839,120
2013-01-08 2013-01-04 2.900 64,016,000 +19,164,000 3.92% 185,646,400
2013-01-07 2013-01-03 2.970 44,852,000 +250,000 2.75% 133,210,440
2013-01-04 2013-01-02 2.980 44,602,000 +10,000 2.73% 132,913,960
2013-01-03 2012-12-31 3.000 44,592,000 +718,000 2.73% 133,776,000
2013-01-02 2012-12-27 2.730 43,874,000 +2,640,000 2.69% 119,776,020
2012-12-28 2012-12-24 2.640 41,234,000 +2,000 2.53% 108,857,760
2012-12-19 2012-12-17 2.580 41,232,000 +18,000 2.53% 106,378,560
2012-12-12 2012-12-10 2.580 41,214,000 -16,000 2.52% 106,332,120
2012-12-10 2012-12-06 2.610 41,230,000 -2,000 2.53% 107,610,300
2012-12-06 2012-12-04 2.670 41,232,000 -4,000 2.53% 110,089,440
2012-12-05 2012-12-03 2.660 41,236,000 +300,000 2.53% 109,687,760
2012-11-28 2012-11-26 2.500 40,936,000 +200,000 2.51% 102,340,000
2012-11-27 2012-11-23 2.520 40,736,000 +20,000 2.49% 102,654,720
2012-11-22 2012-11-20 2.390 40,716,000 +4,000 2.49% 97,311,240
2012-11-21 2012-11-19 2.400 40,712,000 +2,000 2.49% 97,708,800
2012-10-31 2012-10-29 2.320 40,710,000 +16,000 2.49% 94,447,200
2012-10-25 2012-10-22 2.340 40,694,000 +20,550,000 2.49% 95,223,960
2012-10-17 2012-10-15 2.230 20,144,000 -12,000 1.23% 44,921,120
2012-10-15 2012-10-11 2.220 20,156,000 +12,000 1.23% 44,746,320
2012-10-10 2012-10-08 2.220 20,144,000 -20,000 1.23% 44,719,680
2012-09-25 2012-09-21 2.280 20,164,000 -30,000 1.23% 45,973,920
2012-09-21 2012-09-19 2.300 20,194,000 -30,000 1.24% 46,446,200
2012-09-19 2012-09-17 2.320 20,224,000 +20,000 1.24% 46,919,680
2012-09-18 2012-09-14 2.330 20,204,000 +60,000 1.24% 47,075,320
2012-09-12 2012-09-10 2.340 20,144,000 -38,000 1.23% 47,136,960
2012-09-07 2012-09-05 2.280 20,182,000 +38,000 1.24% 46,014,960
2012-07-26 2012-07-24 2.350 20,144,000 -10,920,000 1.23% 47,338,400
2012-07-25 2012-07-23 2.350 31,064,000 +1,918,000 1.90% 73,000,400
2012-07-24 2012-07-20 2.370 29,146,000 +2,000 1.79% 69,076,020
2012-07-23 2012-07-19 2.360 29,144,000 -6,000 1.78% 68,779,840
2012-07-20 2012-07-18 2.370 29,150,000 +86,000 1.79% 69,085,500
2012-07-18 2012-07-16 2.330 29,064,000 -30,000 1.78% 67,719,120
2012-07-16 2012-07-12 2.360 29,094,000 +2,930,000 1.78% 68,661,840
2012-07-13 2012-07-11 2.400 26,164,000 +92,000 1.60% 62,793,600
2012-07-12 2012-07-10 2.360 26,072,000 +1,206,000 1.60% 61,529,920
2012-07-11 2012-07-09 2.350 24,866,000 +144,000 1.52% 58,435,100
2012-07-10 2012-07-06 2.380 24,722,000 +1,636,000 1.51% 58,838,360
2012-07-09 2012-07-05 2.360 23,086,000 +50,000 1.41% 54,482,960
2012-07-05 2012-07-03 2.360 23,036,000 -100,000 1.41% 54,364,960
2012-05-31 2012-05-29 2.280 23,136,000 -50,000 1.42% 52,750,080
2012-05-22 2012-05-18 2.050 23,186,000 -200,000 1.42% 47,531,300
2012-05-09 2012-05-07 2.240 23,386,000 -100,000 1.43% 52,384,640
2012-05-02 2012-04-27 2.260 23,486,000 -100,000 1.44% 53,078,360
2012-04-25 2012-04-23 2.360 23,586,000 -10,000 1.44% 55,662,960
2012-04-20 2012-04-18 2.420 23,596,000 -10,000 1.45% 57,102,320
2012-04-13 2012-04-11 2.390 23,606,000 -10,000 1.45% 56,418,340
2012-04-12 2012-04-10 2.420 23,616,000 -20,000 1.45% 57,150,720
2012-04-11 2012-04-05 2.420 23,636,000 +100,000 1.45% 57,199,120
2012-03-29 2012-03-27 2.430 23,536,000 -296,000 1.44% 57,192,480
2012-03-23 2012-03-21 2.350 23,832,000 +6,000 1.46% 56,005,200
2012-03-20 2012-03-16 2.380 23,826,000 -70,000 1.46% 56,705,880
2012-03-19 2012-03-15 2.370 23,896,000 +10,000 1.46% 56,633,520
2012-03-09 2012-03-07 2.290 23,886,000 -150,000 1.46% 54,698,940
2012-02-29 2012-02-27 2.380 24,036,000 -50,000 1.47% 57,205,680
2012-02-20 2012-02-16 2.370 24,086,000 -142,000 1.48% 57,083,820
2012-02-16 2012-02-14 2.370 24,228,000 -20,000 1.48% 57,420,360
2012-02-14 2012-02-10 2.430 24,248,000 -50,000 1.49% 58,922,640
2012-02-13 2012-02-09 2.430 24,298,000 -10,000 1.49% 59,044,140
2012-02-10 2012-02-08 2.430 24,308,000 +10,000 1.49% 59,068,440
2012-02-07 2012-02-03 2.290 24,298,000 -100,000 1.49% 55,642,420
2012-02-03 2012-02-01 2.230 24,398,000 -326,000 1.49% 54,407,540
2012-02-01 2012-01-30 2.260 24,724,000 -54,000 1.51% 55,876,240
2012-01-19 2012-01-17 2.290 24,778,000 +4,000 1.52% 56,741,620
2012-01-04 2011-12-30 2.310 24,774,000 +100,000 1.52% 57,227,940
2011-12-30 2011-12-28 2.270 24,674,000 +90,000 1.51% 56,009,980
2011-12-22 2011-12-20 2.280 24,584,000 -212,000 1.51% 56,051,520
2011-12-19 2011-12-15 2.070 24,796,000 -50,000 1.52% 51,327,720
2011-12-13 2011-12-09 2.090 24,846,000 -12,000 1.52% 51,928,140
2011-12-12 2011-12-08 2.180 24,858,000 -10,000 1.52% 54,190,440
2011-12-09 2011-12-07 2.180 24,868,000 -60,000 1.52% 54,212,240
2011-12-08 2011-12-06 2.100 24,928,000 -20,000 1.53% 52,348,800
2011-12-05 2011-12-01 2.010 24,948,000 +4,000 1.53% 50,145,480
2011-11-16 2011-11-14 1.980 24,944,000 +6,000 1.53% 49,389,120
2011-11-14 2011-11-10 1.920 24,938,000 +10,000 1.53% 47,880,960
2011-11-01 2011-10-28 2.200 24,928,000 -10,000 1.53% 54,841,600
2011-10-31 2011-10-27 2.230 24,938,000 -40,000 1.53% 55,611,740
2011-10-27 2011-10-25 2.060 24,978,000 -50,000 1.53% 51,454,680
2011-10-24 2011-10-20 1.900 25,028,000 +50,000 1.53% 47,553,200
2011-10-19 2011-10-17 1.960 24,978,000 +200,000 1.53% 48,956,880
2011-10-18 2011-10-14 1.940 24,778,000 +110,000 1.52% 48,069,320
2011-10-17 2011-10-13 2.150 24,668,000 +132,000 1.51% 53,036,200
2011-10-14 2011-10-12 2.230 24,536,000 -70,000 1.50% 54,715,280
2011-10-13 2011-10-11 2.150 24,606,000 -50,000 1.51% 52,902,900
2011-10-12 2011-10-10 2.100 24,656,000 -50,000 1.51% 51,777,600
2011-10-11 2011-10-07 2.040 24,706,000 -258,000 1.51% 50,400,240
2011-10-03 2011-09-28 1.670 24,964,000 -100,000 1.53% 41,689,880
2011-09-30 2011-09-27 1.610 25,064,000 -106,000 1.54% 40,353,040
2011-09-28 2011-09-26 1.350 25,170,000 +178,000 1.54% 33,979,500
2011-09-27 2011-09-23 1.580 24,992,000 +48,000 1.53% 39,487,360
2011-09-22 2011-09-20 1.810 24,944,000 +402,000 1.53% 45,148,640
2011-09-21 2011-09-19 1.710 24,542,000 -230,000 1.50% 41,966,820
2011-09-20 2011-09-16 1.680 24,772,000 +374,000 1.52% 41,616,960
2011-09-19 2011-09-15 1.720 24,398,000 -98,000 1.49% 41,964,560
2011-09-16 2011-09-14 1.830 24,496,000 -48,000 1.50% 44,827,680
2011-09-15 2011-09-12 2.000 24,544,000 +10,000 1.50% 49,088,000
2011-09-14 2011-09-09 2.110 24,534,000 +6,000 1.50% 51,766,740
2011-09-12 2011-09-08 2.130 24,528,000 -4,000 1.50% 52,244,640
2011-09-09 2011-09-07 2.140 24,532,000 -100,000 1.50% 52,498,480
2011-09-05 2011-09-01 2.240 24,632,000 +20,000 1.51% 55,175,680
2011-09-01 2011-08-30 2.200 24,612,000 +100,000 1.51% 54,146,400
2011-08-31 2011-08-29 2.110 24,512,000 -200,000 1.50% 51,720,320
2011-08-29 2011-08-25 2.190 24,712,000 +160,000 1.51% 54,119,280
2011-08-26 2011-08-24 2.140 24,552,000 +10,000 1.50% 52,541,280
2011-08-25 2011-08-23 2.190 24,542,000 -94,000 1.50% 53,746,980
2011-08-24 2011-08-22 2.210 24,636,000 -400,000 1.51% 54,445,560
2011-08-23 2011-08-19 2.370 25,036,000 -20,000 1.53% 59,335,320
2011-08-19 2011-08-17 2.530 25,056,000 +30,000 1.53% 63,391,680
2011-08-18 2011-08-16 2.550 25,026,000 -108,000 1.53% 63,816,300
2011-08-17 2011-08-15 2.550 25,134,000 +12,000 1.54% 64,091,700
2011-08-16 2011-08-12 2.490 25,122,000 -120,000 1.54% 62,553,780
2011-08-15 2011-08-11 2.430 25,242,000 -144,000 1.55% 61,338,060
2011-08-12 2011-08-10 2.470 25,386,000 -12,000 1.55% 62,703,420
2011-08-11 2011-08-09 2.430 25,398,000 +340,000 1.56% 61,717,140
2011-08-10 2011-08-08 2.610 25,058,000 +1,168,000 1.53% 65,401,380
2011-08-09 2011-08-05 2.830 23,890,000 +3,110,000 1.46% 67,608,700
2011-08-08 2011-08-04 2.940 20,780,000 +18,000 1.27% 61,093,200
2011-08-05 2011-08-03 2.940 20,762,000 -150,000 1.27% 61,040,280
2011-08-04 2011-08-02 2.960 20,912,000 -440,000 1.28% 61,899,520
2011-08-03 2011-08-01 3.130 21,352,000 +86,000 1.31% 66,831,760
2011-08-02 2011-07-29 3.090 21,266,000 -70,000 1.30% 65,711,940
2011-08-01 2011-07-28 3.170 21,336,000 +280,000 1.31% 67,635,120
2011-07-29 2011-07-27 3.140 21,056,000 +80,000 1.29% 66,115,840
2011-07-28 2011-07-26 3.150 20,976,000 +244,000 1.28% 66,074,400
2011-07-27 2011-07-25 2.990 20,732,000 -6,000 1.27% 61,988,680
2011-07-22 2011-07-20 2.960 20,738,000 -10,000 1.27% 61,384,480
2011-07-18 2011-07-14 2.910 20,748,000 +10,000 1.27% 60,376,680
2011-07-15 2011-07-13 2.870 20,738,000 -50,000 1.27% 59,518,060
2011-07-14 2011-07-12 2.770 20,788,000 +10,000 1.27% 57,582,760
2011-07-13 2011-07-11 2.970 20,778,000 +80,000 1.27% 61,710,660
2011-07-11 2011-07-07 3.040 20,698,000 +370,000 1.27% 62,921,920
2011-07-08 2011-07-06 2.960 20,328,000 -10,000 1.25% 60,170,880
2011-07-07 2011-07-05 3.060 20,338,000 -78,000 1.25% 62,234,280
2011-07-06 2011-07-04 3.010 20,416,000 -90,000 1.25% 61,452,160
2011-07-05 2011-06-30 2.780 20,506,000 +780,000 1.26% 57,006,680
2011-06-30 2011-06-28 2.740 19,726,000 +100,000 1.21% 54,049,240
2011-06-24 2011-06-22 2.690 19,626,000 +650,000 1.20% 52,793,940
2011-06-23 2011-06-21 2.670 18,976,000 +1,150,000 1.16% 50,665,920
2011-06-22 2011-06-20 2.520 17,826,000 +2,170,000 1.09% 44,921,520
2011-06-21 2011-06-17 2.410 15,656,000 +2,000 0.96% 37,730,960
2011-06-20 2011-06-16 2.540 15,654,000 +20,000 0.96% 39,761,160
2011-06-15 2011-06-13 2.690 15,634,000 +2,000 0.96% 42,055,460
2011-06-13 2011-06-09 2.670 15,632,000 +10,000 0.96% 41,737,440
2011-06-09 2011-06-07 2.840 15,622,000 -30,000 0.96% 44,366,480
2011-06-07 2011-06-02 2.950 15,652,000 +10,000 0.96% 46,173,400
2011-05-30 2011-05-26 2.820 15,642,000 -748,000 0.96% 44,110,440
2011-05-27 2011-05-25 2.840 16,390,000 +10,000 1.00% 46,547,600
2011-05-26 2011-05-24 2.930 16,380,000 +2,000 1.00% 47,993,400
2011-05-25 2011-05-23 2.900 16,378,000 +8,000 1.00% 47,496,200
2011-05-24 2011-05-20 2.970 16,370,000 +18,000 1.00% 48,618,900
2011-05-20 2011-05-18 3.100 16,352,000 -2,000 1.00% 50,691,200
2011-05-19 2011-05-17 3.050 16,354,000 -14,000 1.00% 49,879,700
2011-05-18 2011-05-16 3.070 16,368,000 +50,000 1.00% 50,249,760
2011-05-17 2011-05-13 3.110 16,318,000 -4,000 1.00% 50,748,980
2011-05-16 2011-05-12 3.050 16,322,000 -138,000 1.00% 49,782,100
2011-05-09 2011-05-05 3.170 16,460,000 -12,000 1.01% 52,178,200
2011-05-06 2011-05-04 3.230 16,472,000 -50,000 1.01% 53,204,560
2011-05-05 2011-05-03 3.400 16,522,000 -90,000 1.01% 56,174,800
2011-05-04 2011-04-29 3.380 16,612,000 -108,000 1.02% 56,148,560
2011-05-03 2011-04-28 3.370 16,720,000 -1,240,000 1.02% 56,346,400
2011-04-29 2011-04-27 3.480 17,960,000 -58,000 1.10% 62,500,800
2011-04-28 2011-04-26 3.400 18,018,000 -2,000 1.10% 61,261,200
2011-04-27 2011-04-21 3.470 18,020,000 -1,710,000 1.10% 62,529,400
2011-04-26 2011-04-20 3.400 19,730,000 +18,000 1.21% 67,082,000
2011-04-19 2011-04-15 3.320 19,712,000 -26,000 1.21% 65,443,840
2011-04-18 2011-04-14 3.350 19,738,000 +46,000 1.21% 66,122,300
2011-04-15 2011-04-13 3.320 19,692,000 +50,000 1.21% 65,377,440
2011-04-14 2011-04-12 3.270 19,642,000 -10,000 1.20% 64,229,340
2011-04-13 2011-04-11 3.340 19,652,000 +320,000 1.20% 65,637,680
2011-04-12 2011-04-08 3.280 19,332,000 -1,652,000 1.18% 63,408,960
2011-04-11 2011-04-07 3.100 20,984,000 -548,000 1.29% 65,050,400
2011-04-08 2011-04-06 3.130 21,532,000 +74,000 1.32% 67,395,160
2011-04-06 2011-04-01 2.990 21,458,000 -110,000 1.31% 64,159,420
2011-04-04 2011-03-31 2.950 21,568,000 -228,000 1.32% 63,625,600
2011-03-31 2011-03-29 2.820 21,796,000 +500,000 1.33% 61,464,720
2011-03-30 2011-03-28 2.870 21,296,000 +200,000 1.30% 61,119,520
2011-03-04 2011-03-02 2.800 21,096,000 -9,326,000 1.29% 59,068,800
2011-03-02 2011-02-28 2.780 30,422,000 +330,000 1.86% 84,573,160
2011-03-01 2011-02-25 2.670 30,092,000 -50,000 1.84% 80,345,640
2011-02-28 2011-02-24 2.610 30,142,000 -186,000 1.85% 78,670,620
2011-02-23 2011-02-21 2.670 30,328,000 -20,000 1.86% 80,975,760
2011-02-22 2011-02-18 2.730 30,348,000 -280,000 1.86% 82,850,040
2011-02-21 2011-02-17 2.900 30,628,000 -190,000 1.88% 88,821,200
2011-02-18 2011-02-16 2.930 30,818,000 +300,000 1.89% 90,296,740
2011-02-17 2011-02-15 2.900 30,518,000 +10,000 1.87% 88,502,200
2011-02-16 2011-02-14 3.000 30,508,000 +22,000 1.87% 91,524,000
2011-02-15 2011-02-11 2.980 30,486,000 -42,000 1.87% 90,848,280
2011-02-14 2011-02-10 3.040 30,528,000 -56,000 1.87% 92,805,120
2011-02-10 2011-02-08 3.150 30,584,000 -354,000 1.87% 96,339,600
2011-02-09 2011-02-07 3.120 30,938,000 -78,000 1.89% 96,526,560
2011-01-31 2011-01-27 3.070 31,016,000 -10,000 1.90% 95,219,120
2011-01-27 2011-01-25 3.050 31,026,000 +16,000 1.90% 94,629,300
2011-01-26 2011-01-24 3.090 31,010,000 +10,000 1.90% 95,820,900
2011-01-25 2011-01-21 3.140 31,000,000 +16,000 1.90% 97,340,000
2011-01-24 2011-01-20 3.190 30,984,000 -4,000 1.90% 98,838,960
2011-01-21 2011-01-19 3.300 30,988,000 -204,000 1.90% 102,260,400
2011-01-20 2011-01-18 3.200 31,192,000 -20,000 1.91% 99,814,400
2011-01-19 2011-01-17 3.150 31,212,000 -302,000 1.91% 98,317,800
2011-01-17 2011-01-13 3.260 31,514,000 -922,000 1.93% 102,735,640
2011-01-12 2011-01-10 3.250 32,436,000 +10,000 1.99% 105,417,000
2011-01-11 2011-01-07 3.270 32,426,000 -18,000 1.99% 106,033,020
2011-01-10 2011-01-06 3.340 32,444,000 -500,000 1.99% 108,362,960
2011-01-07 2011-01-05 3.350 32,944,000 +330,000 2.02% 110,362,400
2011-01-06 2011-01-04 3.420 32,614,000 -94,000 2.00% 111,539,880
2010-12-30 2010-12-28 3.050 32,708,000 +10,000 2.00% 99,759,400
2010-12-23 2010-12-21 3.150 32,698,000 -16,000 2.00% 102,998,700
2010-12-22 2010-12-20 3.140 32,714,000 -168,000 2.00% 102,721,960
2010-12-20 2010-12-16 3.150 32,882,000 -14,000 2.01% 103,578,300
2010-12-17 2010-12-15 3.290 32,896,000 +50,000 2.01% 108,227,840
2010-12-10 2010-12-08 3.140 32,846,000 -20,000 2.01% 103,136,440
2010-12-09 2010-12-07 3.240 32,866,000 -8,000 2.01% 106,485,840
2010-12-08 2010-12-06 3.150 32,874,000 -44,000 2.01% 103,553,100
2010-12-06 2010-12-02 3.200 32,918,000 +96,000 2.02% 105,337,600
2010-12-03 2010-12-01 3.140 32,822,000 -10,000 2.01% 103,061,080
2010-12-02 2010-11-30 3.140 32,832,000 +200,000 2.01% 103,092,480
2010-12-01 2010-11-29 3.170 32,632,000 -170,000 2.00% 103,443,440
2010-11-30 2010-11-26 3.090 32,802,000 -118,000 2.01% 101,358,180
2010-11-29 2010-11-25 3.260 32,920,000 +52,000 2.02% 107,319,200
2010-11-25 2010-11-23 3.100 32,868,000 +4,300,000 2.01% 101,890,800
2010-11-24 2010-11-22 3.240 28,568,000 +512,000 1.75% 92,560,320
2010-11-23 2010-11-19 3.300 28,056,000 +24,000 1.72% 92,584,800
2010-11-22 2010-11-18 3.320 28,032,000 -150,000 1.72% 93,066,240
2010-11-19 2010-11-17 3.160 28,182,000 +2,428,000 1.73% 89,055,120
2010-11-18 2010-11-16 3.390 25,754,000 +680,000 1.58% 87,306,060
2010-11-17 2010-11-15 3.560 25,074,000 +3,386,000 1.54% 89,263,440
2010-11-16 2010-11-12 3.570 21,688,000 +3,036,000 1.33% 77,426,160
2010-11-15 2010-11-11 3.850 18,652,000 +630,000 1.14% 71,810,200
2010-11-12 2010-11-10 3.730 18,022,000 -14,000 1.10% 67,222,060
2010-11-11 2010-11-09 3.800 18,036,000 +50,000 1.10% 68,536,800
2010-11-10 2010-11-08 3.850 17,986,000 +60,000 1.10% 69,246,100
2010-11-09 2010-11-05 3.720 17,926,000 -2,776,000 1.10% 66,684,720
2010-11-08 2010-11-04 3.750 20,702,000 -974,000 1.27% 77,632,500
2010-11-05 2010-11-03 3.500 21,676,000 -2,308,000 1.33% 75,866,000
2010-11-04 2010-11-02 3.650 23,984,000 -1,688,000 1.47% 87,541,600
2010-11-03 2010-11-01 3.760 25,672,000 -4,880,000 1.57% 96,526,720
2010-11-02 2010-10-29 3.460 30,552,000 +604,000 1.87% 105,709,920
2010-11-01 2010-10-28 2.980 29,948,000 -18,000 1.83% 89,245,040
2010-10-29 2010-10-27 3.000 29,966,000 +10,000 1.84% 89,898,000
2010-10-28 2010-10-26 3.130 29,956,000 -18,000 1.83% 93,762,280
2010-10-27 2010-10-25 3.130 29,974,000 -286,000 1.84% 93,818,620
2010-10-26 2010-10-22 3.000 30,260,000 +318,000 1.85% 90,780,000
2010-10-25 2010-10-21 2.970 29,942,000 +2,000 1.83% 88,927,740
2010-10-22 2010-10-20 2.960 29,940,000 +780,000 1.83% 88,622,400
2010-10-21 2010-10-19 3.090 29,160,000 +1,820,000 1.79% 90,104,400
2010-10-20 2010-10-18 3.160 27,340,000 -136,000 1.67% 86,394,400
2010-10-19 2010-10-15 3.260 27,476,000 -362,000 1.68% 89,571,760
2010-10-18 2010-10-14 3.350 27,838,000 -150,000 1.70% 93,257,300
2010-10-15 2010-10-13 3.250 27,988,000 -258,000 1.71% 90,961,000
2010-10-14 2010-10-12 3.200 28,246,000 +140,000 1.73% 90,387,200
2010-10-13 2010-10-11 3.260 28,106,000 +798,000 1.72% 91,625,560
2010-10-12 2010-10-08 3.400 27,308,000 -164,000 1.67% 92,847,200
2010-10-11 2010-10-07 3.380 27,472,000 -1,470,000 1.68% 92,855,360
2010-10-08 2010-10-06 3.270 28,942,000 -534,000 1.77% 94,640,340
2010-10-07 2010-10-05 3.210 29,476,000 -1,544,000 1.81% 94,617,960
2010-10-06 2010-10-04 3.140 31,020,000 -202,000 1.90% 97,402,800
2010-10-05 2010-09-30 3.130 31,222,000 -1,054,000 1.91% 97,724,860
2010-10-04 2010-09-29 3.100 32,276,000 -714,000 1.98% 100,055,600
2010-09-30 2010-09-28 3.070 32,990,000 -2,032,000 2.02% 101,279,300
2010-09-29 2010-09-27 3.100 35,022,000 -380,000 2.14% 108,568,200
2010-09-28 2010-09-24 3.040 35,402,000 -4,174,000 2.17% 107,622,080
2010-09-27 2010-09-22 2.960 39,576,000 -470,000 2.42% 117,144,960
2010-09-22 2010-09-20 2.890 40,046,000 -94,000 2.45% 115,732,940
2010-09-21 2010-09-17 2.900 40,140,000 -1,030,000 2.46% 116,406,000
2010-09-20 2010-09-16 2.780 41,170,000 -300,000 2.52% 114,452,600
2010-09-17 2010-09-15 2.860 41,470,000 -728,000 2.54% 118,604,200
2010-09-16 2010-09-14 2.880 42,198,000 -312,000 2.58% 121,530,240
2010-09-15 2010-09-13 2.880 42,510,000 -298,000 2.60% 122,428,800
2010-09-13 2010-09-09 2.890 42,808,000 -660,000 2.62% 123,715,120
2010-09-10 2010-09-08 2.950 43,468,000 -3,846,000 2.66% 128,230,600
2010-09-09 2010-09-07 2.840 47,314,000 +224,000 2.90% 134,371,760
2010-09-08 2010-09-06 2.640 47,090,000 -28,950,000 2.88% 124,317,600
2010-09-07 2010-09-03 2.570 76,040,000 -312,000 4.66% 195,422,800
2010-09-06 2010-09-02 2.410 76,352,000 -610,000 4.68% 184,008,320
2010-09-03 2010-09-01 2.380 76,962,000 -38,000 4.71% 183,169,560
2010-09-02 2010-08-31 2.290 77,000,000 -62,000 4.72% 176,330,000
2010-09-01 2010-08-30 2.320 77,062,000 -200,000 4.72% 178,783,840
2010-08-31 2010-08-27 2.290 77,262,000 -340,000 4.73% 176,929,980
2010-08-30 2010-08-26 2.270 77,602,000 -762,000 4.75% 176,156,540
2010-08-27 2010-08-25 2.310 78,364,000 -304,000 4.80% 181,020,840
2010-08-26 2010-08-24 2.270 78,668,000 +252,000 4.82% 178,576,360
2010-08-25 2010-08-23 2.370 78,416,000 -20,000 4.80% 185,845,920
2010-08-24 2010-08-20 2.370 78,436,000 -220,000 4.80% 185,893,320
2010-08-23 2010-08-19 2.350 78,656,000 +382,000 4.82% 184,841,600
2010-08-20 2010-08-18 2.200 78,274,000 -8,000 4.79% 172,202,800
2010-08-19 2010-08-17 2.290 78,282,000 -2,000 4.79% 179,265,780
2010-08-18 2010-08-16 2.390 78,284,000 +90,000 4.79% 187,098,760
2010-08-17 2010-08-13 2.440 78,194,000 +252,000 4.79% 190,793,360
2010-08-16 2010-08-12 2.460 77,942,000 -42,000 4.77% 191,737,320
2010-08-13 2010-08-11 2.520 77,984,000 -350,000 4.78% 196,519,680
2010-08-12 2010-08-10 2.500 78,334,000 -150,000 4.80% 195,835,000
2010-08-11 2010-08-09 2.530 78,484,000 +426,000 4.81% 198,564,520
2010-08-10 2010-08-06 2.530 78,058,000 -1,588,000 4.78% 197,486,740
2010-08-09 2010-08-05 2.550 79,646,000 -168,000 4.88% 203,097,300
2010-08-06 2010-08-04 2.630 79,814,000 -190,000 4.89% 209,910,820
2010-08-05 2010-08-03 2.660 80,004,000 -2,374,000 4.90% 212,810,640
2010-08-04 2010-08-02 2.540 82,378,000 -400,000 5.05% 209,240,120
2010-08-03 2010-07-30 2.500 82,778,000 -112,000 5.07% 206,945,000
2010-08-02 2010-07-29 2.490 82,890,000 -920,000 5.08% 206,396,100
2010-07-30 2010-07-28 2.520 83,810,000 -16,000 5.13% 211,201,200
2010-07-29 2010-07-27 2.470 83,826,000 -1,324,000 5.13% 207,050,220
2010-07-28 2010-07-26 2.460 85,150,000 -100,000 5.22% 209,469,000
2010-07-27 2010-07-23 2.430 85,250,000 -162,000 5.22% 207,157,500
2010-07-26 2010-07-22 2.430 85,412,000 -518,000 5.23% 207,551,160
2010-07-23 2010-07-21 2.380 85,930,000 +50,000 5.26% 204,513,400
2010-07-22 2010-07-20 2.340 85,880,000 -16,000 5.26% 200,959,200
2010-07-21 2010-07-19 2.280 85,896,000 -192,000 5.26% 195,842,880
2010-07-20 2010-07-16 2.280 86,088,000 -410,000 5.27% 196,280,640
2010-07-19 2010-07-15 2.330 86,498,000 -1,924,000 5.30% 201,540,340
2010-07-16 2010-07-14 2.430 88,422,000 -110,000 5.42% 214,865,460
2010-07-15 2010-07-13 2.440 88,532,000 -40,000 5.42% 216,018,080
2010-07-13 2010-07-09 2.500 88,572,000 +14,000 5.42% 221,430,000
2010-07-12 2010-07-08 2.470 88,558,000 -20,000 5.42% 218,738,260
2010-07-09 2010-07-07 2.550 88,578,000 -20,000 5.43% 225,873,900
2010-07-08 2010-07-06 2.500 88,598,000 +2,000 5.43% 221,495,000
2010-07-07 2010-07-05 2.480 88,596,000 +100,000 5.43% 219,718,080
2010-07-06 2010-07-02 2.520 88,496,000 -120,000 5.42% 223,009,920
2010-07-05 2010-06-30 2.570 88,616,000 -210,000 5.43% 227,743,120
2010-07-02 2010-06-29 2.650 88,826,000 -548,000 5.44% 235,388,900
2010-06-30 2010-06-28 2.700 89,374,000 -350,000 5.47% 241,309,800
2010-06-29 2010-06-25 2.690 89,724,000 -300,000 5.50% 241,357,560
2010-06-28 2010-06-24 2.760 90,024,000 -100,000 5.51% 248,466,240
2010-06-25 2010-06-23 2.740 90,124,000 -10,000 5.52% 246,939,760
2010-06-24 2010-06-22 2.780 90,134,000 -428,000 5.52% 250,572,520
2010-06-23 2010-06-21 2.690 90,562,000 -100,000 5.55% 243,611,780
2010-06-22 2010-06-18 2.590 90,662,000 -144,000 5.55% 234,814,580
2010-06-18 2010-06-15 2.610 90,806,000 -292,000 5.56% 237,003,660
2010-06-17 2010-06-14 2.650 91,098,000 +128,000 5.58% 241,409,700
2010-06-15 2010-06-11 2.610 90,970,000 -200,000 5.57% 237,431,700
2010-06-14 2010-06-10 2.620 91,170,000 -238,000 5.58% 238,865,400
2010-06-11 2010-06-09 2.600 91,408,000 -262,000 5.60% 237,660,800
2010-06-08 2010-06-04 2.630 91,670,000 +18,000 5.61% 241,092,100
2010-06-07 2010-06-03 2.630 91,652,000 -14,000 5.61% 241,044,760
2010-06-04 2010-06-02 2.570 91,666,000 +34,000 5.61% 235,581,620
2010-06-03 2010-06-01 2.640 91,632,000 -20,000 5.61% 241,908,480
2010-06-02 2010-05-31 2.700 91,652,000 -140,000 5.61% 247,460,400
2010-06-01 2010-05-28 2.670 91,792,000 +162,000 5.62% 245,084,640
2010-05-31 2010-05-27 2.690 91,630,000 -274,000 5.61% 246,484,700
2010-05-27 2010-05-25 2.620 91,904,000 -100,000 5.63% 240,788,480
2010-05-26 2010-05-24 2.750 92,004,000 +10,000 5.63% 253,011,000
2010-05-25 2010-05-20 2.810 91,994,000 +312,000 5.63% 258,503,140
2010-05-24 2010-05-19 2.770 91,682,000 -524,000 5.62% 253,959,140
2010-05-20 2010-05-18 2.890 92,206,000 -20,000 5.65% 266,475,340
2010-05-19 2010-05-17 2.840 92,226,000 +6,500,000 5.65% 261,921,840
2010-05-18 2010-05-14 3.040 85,726,000 +118,000 5.25% 260,607,040
2010-05-17 2010-05-13 3.050 85,608,000 +172,000 5.24% 261,104,400
2010-05-14 2010-05-12 3.010 85,436,000 +2,030,000 5.23% 257,162,360
2010-05-13 2010-05-11 3.050 83,406,000 -388,000 5.11% 254,388,300
2010-05-12 2010-05-10 3.090 83,794,000 +72,000 5.13% 258,923,460
2010-05-11 2010-05-07 3.040 83,722,000 +660,000 5.13% 254,514,880
2010-05-10 2010-05-06 3.110 83,062,000 +244,000 5.09% 258,322,820
2010-05-07 2010-05-05 3.140 82,818,000 -138,000 5.07% 260,048,520
2010-05-06 2010-05-04 3.300 82,956,000 -390,000 5.08% 273,754,800
2010-05-05 2010-05-03 3.330 83,346,000 +40,000 5.10% 277,542,180
2010-05-04 2010-04-30 3.300 83,306,000 -6,746,000 5.10% 274,909,800
2010-05-03 2010-04-29 3.150 90,052,000 -300,000 5.52% 283,663,800
2010-04-30 2010-04-28 3.140 90,352,000 +420,000 5.53% 283,705,280
2010-04-29 2010-04-27 3.190 89,932,000 -906,000 5.51% 286,883,080
2010-04-28 2010-04-26 3.270 90,838,000 +318,000 5.56% 297,040,260
2010-04-27 2010-04-23 3.240 90,520,000 -1,790,000 5.54% 293,284,800
2010-04-26 2010-04-22 3.080 92,310,000 +4,788,000 5.65% 284,314,800
2010-04-23 2010-04-21 3.070 87,522,000 +942,000 5.36% 268,692,540
2010-04-22 2010-04-20 3.060 86,580,000 +1,596,000 5.30% 264,934,800
2010-04-21 2010-04-19 3.010 84,984,000 -96,000 5.21% 255,801,840
2010-04-20 2010-04-16 3.110 85,080,000 +424,000 5.21% 264,598,800
2010-04-19 2010-04-15 3.150 84,656,000 +162,000 5.18% 266,666,400
2010-04-16 2010-04-14 3.140 84,494,000 +698,000 5.18% 265,311,160
2010-04-14 2010-04-12 3.120 83,796,000 +200,000 5.13% 261,443,520
2010-04-09 2010-04-07 3.240 83,596,000 +82,000 5.12% 270,851,040
2010-04-08 2010-04-01 3.160 83,514,000 +132,000 5.11% 263,904,240
2010-04-07 2010-03-31 3.140 83,382,000 -842,000 5.11% 261,819,480
2010-04-01 2010-03-30 3.190 84,224,000 -3,024,000 5.16% 268,674,560
2010-03-31 2010-03-29 3.210 87,248,000 +2,636,000 5.34% 280,066,080
2010-03-30 2010-03-26 3.050 84,612,000 +182,000 5.18% 258,066,600
2010-03-29 2010-03-25 3.080 84,430,000 -224,000 5.17% 260,044,400
2010-03-26 2010-03-24 3.020 84,654,000 +1,956,000 5.18% 255,655,080
2010-03-25 2010-03-23 2.990 82,698,000 +2,000 5.07% 247,267,020
2010-03-24 2010-03-22 3.010 82,696,000 +256,000 5.06% 248,914,960
2010-03-23 2010-03-19 3.050 82,440,000 +138,000 5.05% 251,442,000
2010-03-22 2010-03-18 3.050 82,302,000 +310,000 5.04% 251,021,100
2010-03-19 2010-03-17 3.040 81,992,000 +136,000 5.02% 249,255,680
2010-03-18 2010-03-16 3.010 81,856,000 +678,000 5.01% 246,386,560
2010-03-16 2010-03-12 3.090 81,178,000 +50,000 4.97% 250,840,020
2010-03-15 2010-03-11 3.120 81,128,000 +396,000 4.97% 253,119,360
2010-03-12 2010-03-10 3.120 80,732,000 +266,000 4.94% 251,883,840
2010-03-11 2010-03-09 3.170 80,466,000 +146,000 4.93% 255,077,220
2010-03-10 2010-03-08 3.160 80,320,000 +442,000 4.92% 253,811,200
2010-03-09 2010-03-05 3.120 79,878,000 +100,000 4.89% 249,219,360
2010-03-08 2010-03-04 3.090 79,778,000 -700,000 4.89% 246,514,020
2010-03-05 2010-03-03 3.140 80,478,000 +38,544,000 4.93% 252,700,920
2010-03-04 2010-03-02 3.190 41,934,000 -82,000 2.57% 133,769,460
2010-03-03 2010-03-01 3.280 42,016,000 -242,000 2.57% 137,812,480
2010-03-02 2010-02-26 3.190 42,258,000 -656,000 2.59% 134,803,020
2010-03-01 2010-02-25 3.130 42,914,000 -120,000 2.63% 134,320,820
2010-02-26 2010-02-24 3.170 43,034,000 -96,000 2.64% 136,417,780
2010-02-25 2010-02-23 3.150 43,130,000 -12,000 2.64% 135,859,500
2010-02-24 2010-02-22 3.160 43,142,000 +8,000 2.64% 136,328,720
2010-02-17 2010-02-11 3.160 43,134,000 +130,000 2.64% 136,303,440
2010-02-12 2010-02-10 3.160 43,004,000 -24,000 2.63% 135,892,640
2010-02-11 2010-02-09 3.120 43,028,000 +96,000 2.64% 134,247,360
2010-02-10 2010-02-08 3.020 42,932,000 -42,000 2.63% 129,654,640
2010-02-09 2010-02-05 2.960 42,974,000 +320,000 2.63% 127,203,040
2010-02-08 2010-02-04 3.030 42,654,000 +30,000 2.61% 129,241,620
2010-02-05 2010-02-03 3.120 42,624,000 +500,000 2.61% 132,986,880
2010-02-04 2010-02-02 3.050 42,124,000 +60,000 2.58% 128,478,200
2010-02-03 2010-02-01 3.020 42,064,000 -140,000 2.58% 127,033,280
2010-02-02 2010-01-29 3.070 42,204,000 +10,000 2.58% 129,566,280
2010-02-01 2010-01-28 3.060 42,194,000 +740,000 2.58% 129,113,640
2010-01-29 2010-01-27 3.080 41,454,000 +1,660,000 2.54% 127,678,320
2010-01-28 2010-01-26 3.200 39,794,000 +650,000 2.44% 127,340,800
2010-01-27 2010-01-25 3.430 39,144,000 +2,022,000 2.40% 134,263,920
2010-01-25 2010-01-21 3.340 37,122,000 +862,000 2.27% 123,987,480
2010-01-22 2010-01-20 3.430 36,260,000 +1,328,000 2.22% 124,371,800
2010-01-21 2010-01-19 3.430 34,932,000 +772,000 2.14% 119,816,760
2010-01-20 2010-01-18 3.440 34,160,000 +768,000 2.09% 117,510,400
2010-01-19 2010-01-15 3.590 33,392,000 +482,000 2.05% 119,877,280
2010-01-18 2010-01-14 3.480 32,910,000 +858,000 2.02% 114,526,800
2010-01-15 2010-01-13 3.410 32,052,000 +270,000 1.96% 109,297,320
2010-01-14 2010-01-12 3.370 31,782,000 -1,604,000 1.95% 107,105,340
2010-01-13 2010-01-11 3.340 33,386,000 -1,800,000 2.04% 111,509,240
2010-01-12 2010-01-08 3.020 35,186,000 -248,000 2.16% 106,261,720
2010-01-11 2010-01-07 3.030 35,434,000 -2,068,000 2.17% 107,365,020
2010-01-08 2010-01-06 3.080 37,502,000 -4,598,000 2.30% 115,506,160
2010-01-07 2010-01-05 3.070 42,100,000 -718,000 2.58% 129,247,000
2010-01-06 2010-01-04 3.060 42,818,000 -500,000 2.62% 131,023,080
2010-01-05 2009-12-31 3.020 43,318,000 +864,000 2.65% 130,820,360
2010-01-04 2009-12-29 3.020 42,454,000 +2,676,000 2.60% 128,211,080
2009-12-29 2009-12-24 3.470 39,778,000 -3,520,000 2.44% 138,029,660
2009-12-28 2009-12-22 3.470 43,298,000 -5,218,000 2.65% 150,244,060
2009-12-23 2009-12-21 3.340 48,516,000 -646,000 2.97% 162,043,440
2009-12-22 2009-12-18 3.210 49,162,000 -368,000 3.01% 157,810,020
2009-12-21 2009-12-17 3.390 49,530,000 -34,000 3.03% 167,906,700
2009-12-18 2009-12-16 3.350 49,564,000 +812,000 3.04% 166,039,400
2009-12-17 2009-12-15 3.300 48,752,000 +1,328,000 2.99% 160,881,600
2009-12-16 2009-12-14 3.190 47,424,000 +412,000 2.90% 151,282,560
2009-12-15 2009-12-11 3.060 47,012,000 +930,000 2.88% 143,856,720
2009-12-14 2009-12-10 2.980 46,082,000 +402,000 2.82% 137,324,360
2009-12-11 2009-12-09 3.030 45,680,000 -46,000 2.80% 138,410,400
2009-12-10 2009-12-08 3.020 45,726,000 +18,000 2.80% 138,092,520
2009-12-09 2009-12-07 3.040 45,708,000 +92,000 2.80% 138,952,320
2009-12-08 2009-12-04 3.090 45,616,000 +210,000 2.79% 140,953,440
2009-12-07 2009-12-03 3.140 45,406,000 -1,240,000 2.78% 142,574,840
2009-12-04 2009-12-02 3.090 46,646,000 -1,308,000 2.86% 144,136,140
2009-12-03 2009-12-01 3.060 47,954,000 -870,000 2.94% 146,739,240
2009-12-02 2009-11-30 3.040 48,824,000 -460,000 2.99% 148,424,960
2009-12-01 2009-11-27 2.870 49,284,000 -1,198,000 3.02% 141,445,080
2009-11-30 2009-11-26 3.100 50,482,000 -1,784,000 3.09% 156,494,200
2009-11-27 2009-11-25 3.110 52,266,000 +136,000 3.20% 162,547,260
2009-11-26 2009-11-24 3.110 52,130,000 -154,000 3.19% 162,124,300
2009-11-25 2009-11-23 3.180 52,284,000 +690,000 3.20% 166,263,120
2009-11-24 2009-11-20 3.100 51,594,000 -138,000 3.16% 159,941,400
2009-11-23 2009-11-19 2.970 51,732,000 -78,000 3.17% 153,644,040
2009-11-20 2009-11-18 2.930 51,810,000 -52,000 3.17% 151,803,300
2009-11-19 2009-11-17 3.050 51,862,000 +994,000 3.18% 158,179,100
2009-11-18 2009-11-16 3.110 50,868,000 +2,160,000 3.12% 158,199,480
2009-11-17 2009-11-13 3.100 48,708,000 +1,972,000 2.98% 150,994,800
2009-11-16 2009-11-12 2.870 46,736,000 -78,000 2.86% 134,132,320
2009-11-13 2009-11-11 2.620 46,814,000 -10,000 2.87% 122,652,680
2009-11-12 2009-11-10 2.540 46,824,000 +710,000 2.87% 118,932,960
2009-11-11 2009-11-09 2.620 46,114,000 +824,000 2.82% 120,818,680
2009-11-10 2009-11-06 2.440 45,290,000 +70,000 2.77% 110,507,600
2009-11-09 2009-11-05 2.430 45,220,000 +500,000 2.77% 109,884,600
2009-11-06 2009-11-04 2.420 44,720,000 -220,000 2.74% 108,222,400
2009-11-05 2009-11-03 2.460 44,940,000 -320,000 2.75% 110,552,400
2009-11-04 2009-11-02 2.430 45,260,000 +134,000 2.77% 109,981,800
2009-11-03 2009-10-30 2.410 45,126,000 -35,658,000 2.76% 108,753,660
2009-11-02 2009-10-29 2.330 80,784,000 -328,000 4.95% 188,226,720
2009-10-30 2009-10-28 2.400 81,112,000 -274,000 4.97% 194,668,800
2009-10-29 2009-10-27 2.430 81,386,000 -238,000 4.98% 197,767,980
2009-10-28 2009-10-23 2.480 81,624,000 -474,000 5.00% 202,427,520
2009-10-27 2009-10-22 2.490 82,098,000 +1,234,000 5.03% 204,424,020
2009-10-23 2009-10-21 2.530 80,864,000 +202,000 4.95% 204,585,920
2009-10-22 2009-10-20 2.450 80,662,000 +3,460,000 4.94% 197,621,900
2009-10-21 2009-10-19 2.240 77,202,000 +362,000 4.73% 172,932,480
2009-10-20 2009-10-16 2.260 76,840,000 +1,554,000 4.71% 173,658,400
2009-10-19 2009-10-15 2.250 75,286,000 +1,674,000 4.61% 169,393,500
2009-10-16 2009-10-14 2.280 73,612,000 +50,000 4.51% 167,835,360
2009-10-15 2009-10-13 2.260 73,562,000 +858,000 4.51% 166,250,120
2009-10-14 2009-10-12 2.250 72,704,000 -268,000 4.45% 163,584,000
2009-10-13 2009-10-09 2.260 72,972,000 +1,200,000 4.47% 164,916,720
2009-10-12 2009-10-08 2.270 71,772,000 -804,000 4.40% 162,922,440
2009-10-08 2009-10-06 2.240 72,576,000 -16,000 4.45% 162,570,240
2009-10-07 2009-10-05 2.150 72,592,000 +1,100,000 4.45% 156,072,800
2009-10-06 2009-10-02 2.140 71,492,000 +250,000 4.38% 152,992,880
2009-10-05 2009-09-30 2.190 71,242,000 +186,000 4.36% 156,019,980
2009-10-02 2009-09-29 2.220 71,056,000 +430,000 4.35% 157,744,320
2009-09-30 2009-09-28 2.210 70,626,000 +1,976,000 4.33% 156,083,460
2009-09-29 2009-09-25 2.280 68,650,000 +768,000 4.20% 156,522,000
2009-09-28 2009-09-24 2.290 67,882,000 +660,000 4.16% 155,449,780
2009-09-25 2009-09-23 2.330 67,222,000 +60,000 4.12% 156,627,260
2009-09-24 2009-09-22 2.380 67,162,000 +1,432,000 4.11% 159,845,560
2009-09-23 2009-09-21 2.350 65,730,000 +9,544,000 4.03% 154,465,500
2009-09-22 2009-09-18 2.420 56,186,000 +338,000 3.44% 135,970,120
2009-09-21 2009-09-17 2.380 55,848,000 +296,000 3.42% 132,918,240
2009-09-18 2009-09-16 2.390 55,552,000 -956,000 3.40% 132,769,280
2009-09-17 2009-09-15 2.320 56,508,000 -10,000 3.46% 131,098,560
2009-09-15 2009-09-11 2.370 56,518,000 -618,000 3.46% 133,947,660
2009-09-14 2009-09-10 2.390 57,136,000 -3,380,000 3.50% 136,555,040
2009-09-11 2009-09-09 2.380 60,516,000 -304,000 3.71% 144,028,080
2009-09-10 2009-09-08 2.400 60,820,000 +20,000 3.73% 145,968,000
2009-09-09 2009-09-07 2.350 60,800,000 -5,792,000 3.72% 142,880,000
2009-09-08 2009-09-04 2.360 66,592,000 -900,000 4.08% 157,157,120
2009-09-07 2009-09-03 2.230 67,492,000 -1,092,000 4.13% 150,507,160
2009-09-03 2009-09-01 2.150 68,584,000 +516,000 4.20% 147,455,600
2009-09-02 2009-08-31 2.070 68,068,000 +6,670,000 4.17% 140,900,760
2009-09-01 2009-08-28 2.070 61,398,000 +778,000 3.76% 127,093,860
2009-08-31 2009-08-27 2.140 60,620,000 +968,000 3.71% 129,726,800
2009-08-28 2009-08-26 2.170 59,652,000 +2,152,000 3.65% 129,444,840
2009-08-27 2009-08-25 2.210 57,500,000 -766,000 3.52% 127,075,000
2009-08-26 2009-08-24 2.260 58,266,000 +56,000 3.57% 131,681,160
2009-08-25 2009-08-21 2.220 58,210,000 +2,430,000 3.57% 129,226,200
2009-08-24 2009-08-20 2.240 55,780,000 +2,512,000 3.42% 124,947,200
2009-08-21 2009-08-19 2.130 53,268,000 +334,000 3.26% 113,460,840
2009-08-20 2009-08-18 2.220 52,934,000 +5,780,000 3.24% 117,513,480
2009-08-19 2009-08-17 2.120 47,154,000 +8,240,000 2.89% 99,966,480
2009-08-18 2009-08-14 2.340 38,914,000 +1,620,000 2.38% 91,058,760
2009-08-17 2009-08-13 2.350 37,294,000 +108,000 2.28% 87,640,900
2009-08-14 2009-08-12 2.310 37,186,000 +2,820,000 2.28% 85,899,660
2009-08-13 2009-08-11 2.410 34,366,000 -82,000 2.10% 82,822,060
2009-08-12 2009-08-10 2.370 34,448,000 -622,000 2.11% 81,641,760
2009-08-11 2009-08-07 2.310 35,070,000 -78,000 2.15% 81,011,700
2009-08-10 2009-08-06 2.450 35,148,000 +322,000 2.15% 86,112,600
2009-08-07 2009-08-05 2.400 34,826,000 -2,012,000 2.13% 83,582,400
2009-08-06 2009-08-04 2.520 36,838,000 +88,000 2.26% 92,831,760
2009-08-05 2009-08-03 2.450 36,750,000 +672,000 2.25% 90,037,500
2009-08-04 2009-07-31 2.240 36,078,000 -1,084,000 2.21% 80,814,720
2009-08-03 2009-07-30 2.120 37,162,000 +1,902,000 2.28% 78,783,440
2009-07-31 2009-07-29 2.150 35,260,000 +624,000 2.16% 75,809,000
2009-07-30 2009-07-28 2.350 34,636,000 -682,000 2.12% 81,394,600
2009-07-29 2009-07-27 2.300 35,318,000 -282,000 2.16% 81,231,400
2009-07-28 2009-07-24 2.150 35,600,000 +416,000 2.18% 76,540,000
2009-07-27 2009-07-23 2.130 35,184,000 +166,000 2.15% 74,941,920
2009-07-24 2009-07-22 2.100 35,018,000 +540,000 2.14% 73,537,800
2009-07-23 2009-07-21 2.220 34,478,000 -538,000 2.11% 76,541,160
2009-07-22 2009-07-20 2.190 35,016,000 +352,000 2.14% 76,685,040
2009-07-21 2009-07-17 2.090 34,664,000 -1,376,000 2.12% 72,447,760
2009-07-20 2009-07-16 2.050 36,040,000 -10,000 2.21% 73,882,000
2009-07-17 2009-07-15 2.050 36,050,000 +4,936,000 2.21% 73,902,500
2009-07-16 2009-07-14 1.920 31,114,000 +1,356,000 1.91% 59,738,880
2009-07-15 2009-07-13 1.890 29,758,000 +118,000 1.82% 56,242,620
2009-07-14 2009-07-10 1.920 29,640,000 +308,000 1.82% 56,908,800
2009-07-13 2009-07-09 1.900 29,332,000 -80,000 1.80% 55,730,800
2009-07-10 2009-07-08 1.870 29,412,000 +10,000 1.80% 55,000,440
2009-07-09 2009-07-07 1.890 29,402,000 -2,000 1.80% 55,569,780
2009-07-08 2009-07-06 1.910 29,404,000 +148,000 1.80% 56,161,640
2009-07-07 2009-07-03 1.850 29,256,000 +132,000 1.79% 54,123,600
2009-07-03 2009-06-30 1.910 29,124,000 +60,000 1.78% 55,626,840
2009-07-02 2009-06-29 1.970 29,064,000 -2,826,000 1.78% 57,256,080
2009-06-30 2009-06-26 2.010 31,890,000 +338,000 1.95% 64,098,900
2009-06-29 2009-06-25 1.950 31,552,000 -496,000 1.93% 61,526,400
2009-06-26 2009-06-24 1.980 32,048,000 +164,000 1.96% 63,455,040
2009-06-25 2009-06-23 1.870 31,884,000 +20,000 1.95% 59,623,080
2009-06-24 2009-06-22 1.950 31,864,000 -78,000 1.95% 62,134,800
2009-06-23 2009-06-19 1.900 31,942,000 -4,000 1.96% 60,689,800
2009-06-22 2009-06-18 1.890 31,946,000 +60,000 1.96% 60,377,940
2009-06-19 2009-06-17 1.920 31,886,000 +2,000 1.95% 61,221,120
2009-06-18 2009-06-16 1.920 31,884,000 +528,000 1.95% 61,217,280
2009-06-17 2009-06-15 2.010 31,356,000 +2,602,000 1.92% 63,025,560
2009-06-16 2009-06-12 2.070 28,754,000 +490,000 1.76% 59,520,780
2009-06-15 2009-06-11 2.090 28,264,000 +300,000 1.73% 59,071,760
2009-06-12 2009-06-10 2.120 27,964,000 -290,000 1.71% 59,283,680
2009-06-11 2009-06-09 2.010 28,254,000 -936,000 1.73% 56,790,540
2009-06-10 2009-06-08 2.070 29,190,000 -198,000 1.79% 60,423,300
2009-06-09 2009-06-05 2.200 29,388,000 +856,000 1.80% 64,653,600
2009-06-08 2009-06-04 2.220 28,532,000 +1,110,000 1.75% 63,341,040
2009-06-05 2009-06-03 2.060 27,422,000 +1,562,000 1.68% 56,489,320
2009-06-04 2009-06-02 1.990 25,860,000 -1,166,000 1.58% 51,461,400
2009-06-03 2009-06-01 2.000 27,026,000 +5,178,000 1.66% 54,052,000
2009-06-02 2009-05-29 1.840 21,848,000 +950,000 1.34% 40,200,320
2009-06-01 2009-05-27 1.800 20,898,000 +970,000 1.28% 37,616,400
2009-05-29 2009-05-26 1.780 19,928,000 +100,000 1.22% 35,471,840
2009-05-27 2009-05-25 1.780 19,828,000 +46,000 1.21% 35,293,840
2009-05-26 2009-05-22 1.730 19,782,000 +1,670,000 1.21% 34,222,860
2009-05-25 2009-05-21 1.780 18,112,000 +72,000 1.11% 32,239,360
2009-05-22 2009-05-20 1.810 18,040,000 +192,000 1.10% 32,652,400
2009-05-21 2009-05-19 1.850 17,848,000 +1,240,000 1.09% 33,018,800
2009-05-20 2009-05-18 1.660 16,608,000 -916,000 1.02% 27,569,280
2009-05-19 2009-05-15 1.640 17,524,000 +10,000 1.07% 28,739,360
2009-05-18 2009-05-14 1.640 17,514,000 +670,000 1.07% 28,722,960
2009-05-15 2009-05-13 1.670 16,844,000 -620,000 1.03% 28,129,480
2009-05-14 2009-05-12 1.640 17,464,000 +60,000 1.07% 28,640,960
2009-05-13 2009-05-11 1.600 17,404,000 -164,000 1.07% 27,846,400
2009-05-12 2009-05-08 1.750 17,568,000 +1,220,000 1.08% 30,744,000
2009-05-11 2009-05-07 1.570 16,348,000 +208,000 1.00% 25,666,360
2009-05-08 2009-05-06 1.560 16,140,000 +166,000 0.99% 25,178,400
2009-05-07 2009-05-05 1.510 15,974,000 -490,000 0.98% 24,120,740
2009-05-06 2009-05-04 1.490 16,464,000 -510,000 1.01% 24,531,360
2009-05-05 2009-04-30 1.320 16,974,000 -106,000 1.04% 22,405,680
2009-05-04 2009-04-29 1.290 17,080,000 -182,000 1.05% 22,033,200
2009-04-30 2009-04-28 1.230 17,262,000 +346,000 1.06% 21,232,260
2009-04-29 2009-04-27 1.380 16,916,000 +360,000 1.04% 23,344,080
2009-04-28 2009-04-24 1.500 16,556,000 +114,000 1.01% 24,834,000
2009-04-27 2009-04-23 1.510 16,442,000 +38,000 1.01% 24,827,420
2009-04-24 2009-04-22 1.460 16,404,000 +4,000 1.00% 23,949,840
2009-04-23 2009-04-21 1.520 16,400,000 +1,290,000 1.00% 24,928,000
2009-04-22 2009-04-20 1.590 15,110,000 +238,000 0.93% 24,024,900
2009-04-21 2009-04-17 1.610 14,872,000 -16,000 0.91% 23,943,920
2009-04-20 2009-04-16 1.590 14,888,000 -872,000 0.91% 23,671,920
2009-04-17 2009-04-15 1.630 15,760,000 -358,000 0.97% 25,688,800
2009-04-16 2009-04-14 1.490 16,118,000 -60,000 0.99% 24,015,820
2009-04-15 2009-04-09 1.390 16,178,000 +920,000 0.99% 22,487,420
2009-04-14 2009-04-08 1.330 15,258,000 -5,236,000 0.93% 20,293,140
2009-04-09 2009-04-07 1.430 20,494,000 +120,000 1.26% 29,306,420
2009-04-08 2009-04-06 1.440 20,374,000 +20,000 1.25% 29,338,560
2009-04-07 2009-04-03 1.440 20,354,000 -36,000 1.25% 29,309,760
2009-04-06 2009-04-02 1.500 20,390,000 +284,000 1.25% 30,585,000
2009-04-03 2009-04-01 1.500 20,106,000 -660,000 1.23% 30,159,000
2009-04-02 2009-03-31 1.390 20,766,000 +270,000 1.27% 28,864,740
2009-04-01 2009-03-30 1.430 20,496,000 -892,000 1.26% 29,309,280
2009-03-31 2009-03-27 1.520 21,388,000 +1,052,000 1.31% 32,509,760
2009-03-30 2009-03-26 1.470 20,336,000 +590,000 1.25% 29,893,920
2009-03-27 2009-03-25 1.320 19,746,000 +1,594,000 1.21% 26,064,720
2009-03-26 2009-03-24 1.260 18,152,000 +1,952,000 1.11% 22,871,520
2009-03-25 2009-03-23 1.320 16,200,000 +2,736,000 0.99% 21,384,000
2009-03-24 2009-03-20 1.200 13,464,000 -1,082,000 0.82% 16,156,800
2009-03-23 2009-03-19 1.200 14,546,000 +910,000 0.89% 17,455,200
2009-03-20 2009-03-18 1.180 13,636,000 -454,000 0.84% 16,090,480
2009-03-19 2009-03-17 1.150 14,090,000 -2,000 0.86% 16,203,500
2009-03-18 2009-03-16 1.160 14,092,000 -1,676,000 0.86% 16,346,720
2009-03-17 2009-03-13 1.080 15,768,000 +98,000 0.97% 17,029,440
2009-03-16 2009-03-12 1.050 15,670,000 +10,000 0.96% 16,453,500
2009-03-13 2009-03-11 1.060 15,660,000 -106,000 0.96% 16,599,600
2009-03-11 2009-03-09 1.040 15,766,000 +200,000 0.97% 16,396,640
2009-03-10 2009-03-06 1.060 15,566,000 +50,000 0.95% 16,499,960
2009-03-06 2009-03-04 1.070 15,516,000 -400,000 0.95% 16,602,120
2009-03-05 2009-03-03 1.030 15,916,000 -30,000 0.97% 16,393,480
2009-03-04 2009-03-02 1.020 15,946,000 +150,000 0.98% 16,264,920
2009-03-03 2009-02-27 1.050 15,796,000 +20,000 0.97% 16,585,800
2009-03-02 2009-02-26 1.060 15,776,000 -340,000 0.97% 16,722,560
2009-02-27 2009-02-25 1.050 16,116,000 +500,000 0.99% 16,921,800
2009-02-26 2009-02-24 1.040 15,616,000 +320,000 0.96% 16,240,640
2009-02-25 2009-02-23 1.090 15,296,000 +570,000 0.94% 16,672,640
2009-02-24 2009-02-20 1.060 14,726,000 +390,000 0.90% 15,609,560
2009-02-23 2009-02-19 1.090 14,336,000 -2,472,000 0.88% 15,626,240
2009-02-20 2009-02-18 1.110 16,808,000 -390,000 1.03% 18,656,880
2009-02-19 2009-02-17 1.040 17,198,000 -4,614,000 1.05% 17,885,920
2009-02-18 2009-02-16 1.190 21,812,000 -28,000 1.34% 25,956,280
2009-02-17 2009-02-13 1.160 21,840,000 +406,000 1.34% 25,334,400
2009-02-16 2009-02-12 1.120 21,434,000 +1,162,000 1.31% 24,006,080
2009-02-13 2009-02-11 1.140 20,272,000 +480,000 1.24% 23,110,080
2009-02-12 2009-02-10 1.120 19,792,000 -678,000 1.21% 22,167,040
2009-02-11 2009-02-09 1.070 20,470,000 +456,000 1.25% 21,902,900
2009-02-10 2009-02-06 1.090 20,014,000 +878,000 1.23% 21,815,260
2009-02-09 2009-02-05 1.010 19,136,000 +266,000 1.17% 19,327,360
2009-02-06 2009-02-04 1.020 18,870,000 +90,000 1.16% 19,247,400
2009-02-05 2009-02-03 0.960 18,780,000 +3,110,000 1.15% 18,028,800
2009-02-04 2009-02-02 0.970 15,670,000 +2,320,000 0.96% 15,199,900
2009-02-02 2009-01-29 0.960 13,350,000 -114,000 0.82% 12,816,000
2009-01-30 2009-01-23 0.980 13,464,000 +3,524,000 0.82% 13,194,720
2009-01-29 2009-01-22 0.970 9,940,000 +808,000 0.61% 9,641,800
2009-01-23 2009-01-21 0.970 9,132,000 -86,000 0.56% 8,858,040
2009-01-22 2009-01-20 0.960 9,218,000 -40,000 0.56% 8,849,280
2009-01-21 2009-01-19 0.990 9,258,000 +40,000 0.57% 9,165,420
2009-01-20 2009-01-16 0.990 9,218,000 -402,000 0.56% 9,125,820
2009-01-19 2009-01-15 0.980 9,620,000 +420,000 0.59% 9,427,600
2009-01-16 2009-01-14 1.000 9,200,000 -20,000 0.56% 9,200,000
2009-01-15 2009-01-13 0.980 9,220,000 -150,000 0.56% 9,035,600
2009-01-14 2009-01-12 1.020 9,370,000 -14,000 0.57% 9,557,400
2009-01-13 2009-01-09 1.090 9,384,000 +554,000 0.57% 10,228,560
2009-01-09 2009-01-07 1.180 8,830,000 -932,000 0.54% 10,419,400
2009-01-08 2009-01-06 1.170 9,762,000 +578,000 0.60% 11,421,540
2009-01-07 2009-01-05 1.170 9,184,000 +38,000 0.56% 10,745,280
2009-01-06 2009-01-02 1.160 9,146,000 -4,364,000 0.56% 10,609,360
2009-01-05 2008-12-31 1.100 13,510,000 -1,320,000 0.83% 14,861,000
2009-01-02 2008-12-29 1.100 14,830,000 +52,000 0.91% 16,313,000
2008-12-30 2008-12-24 1.040 14,778,000 +24,000 0.91% 15,369,120
2008-12-29 2008-12-22 1.060 14,754,000 -20,000 0.90% 15,639,240
2008-12-23 2008-12-19 1.210 14,774,000 +62,000 0.90% 17,876,540
2008-12-22 2008-12-18 1.240 14,712,000 +26,000 0.90% 18,242,880
2008-12-19 2008-12-17 1.210 14,686,000 +474,000 0.90% 17,770,060
2008-12-18 2008-12-16 1.100 14,212,000 +2,060,000 0.87% 15,633,200
2008-12-17 2008-12-15 1.040 12,152,000 -496,000 0.74% 12,638,080
2008-12-16 2008-12-12 1.020 12,648,000 +504,000 0.77% 12,900,960
2008-12-15 2008-12-11 1.130 12,144,000 -778,000 0.74% 13,722,720
2008-12-12 2008-12-10 1.110 12,922,000 -1,138,000 0.79% 14,343,420
2008-12-11 2008-12-09 1.000 14,060,000 -1,588,000 0.86% 14,060,000
2008-12-10 2008-12-08 0.990 15,648,000 -6,250,000 0.96% 15,491,520
2008-12-08 2008-12-04 0.900 21,898,000 -688,000 1.34% 19,708,200
2008-12-05 2008-12-03 0.910 22,586,000 -2,598,000 1.38% 20,553,260
2008-12-04 2008-12-02 0.870 25,184,000 -234,000 1.54% 21,910,080
2008-12-03 2008-12-01 0.900 25,418,000 -246,000 1.56% 22,876,200
2008-12-02 2008-11-28 0.860 25,664,000 -740,000 1.57% 22,071,040
2008-12-01 2008-11-27 0.820 26,404,000 +150,000 1.62% 21,651,280
2008-11-28 2008-11-26 0.810 26,254,000 -100,000 1.61% 21,265,740
2008-11-27 2008-11-25 0.790 26,354,000 -192,000 1.61% 20,819,660
2008-11-26 2008-11-24 0.740 26,546,000 +130,000 1.63% 19,644,040
2008-11-25 2008-11-21 0.720 26,416,000 -140,000 1.62% 19,019,520
2008-11-24 2008-11-20 0.700 26,556,000 +200,000 1.63% 18,589,200
2008-11-21 2008-11-19 0.720 26,356,000 +1,332,000 1.61% 18,976,320
2008-11-20 2008-11-18 0.800 25,024,000 +1,748,000 1.53% 20,019,200
2008-11-19 2008-11-17 0.900 23,276,000 +1,080,000 1.43% 20,948,400
2008-11-18 2008-11-14 0.890 22,196,000 +2,052,000 1.36% 19,754,440
2008-11-17 2008-11-13 0.900 20,144,000 +3,332,000 1.23% 18,129,600
2008-11-14 2008-11-12 0.980 16,812,000 -4,000 1.03% 16,475,760
2008-11-13 2008-11-11 0.780 16,816,000 +892,000 1.03% 13,116,480
2008-11-12 2008-11-10 0.820 15,924,000 -3,668,000 0.98% 13,057,680
2008-11-11 2008-11-07 0.710 19,592,000 +460,000 1.20% 13,910,320
2008-11-10 2008-11-06 0.640 19,132,000 +2,400,000 1.17% 12,244,480
2008-11-07 2008-11-05 0.720 16,732,000 +158,000 1.02% 12,047,040
2008-11-06 2008-11-04 0.670 16,574,000 -238,000 1.02% 11,104,580
2008-11-05 2008-11-03 0.660 16,812,000 -422,000 1.03% 11,095,920
2008-11-04 2008-10-31 0.680 17,234,000 -4,140,000 1.06% 11,719,120
2008-11-03 2008-10-30 0.600 21,374,000 -300,000 1.31% 12,824,400
2008-10-31 2008-10-29 0.470 21,674,000 -124,000 1.33% 10,186,780
2008-10-30 2008-10-28 0.435 21,798,000 +60,000 1.34% 9,482,130
2008-10-29 2008-10-27 0.460 21,738,000 +76,000 1.33% 9,999,480
2008-10-28 2008-10-24 0.510 21,662,000 +750,000 1.33% 11,047,620
2008-10-27 2008-10-23 0.540 20,912,000 +354,000 1.28% 11,292,480
2008-10-24 2008-10-22 0.570 20,558,000 +2,712,000 1.26% 11,718,060
2008-10-23 2008-10-21 0.590 17,846,000 -114,000 1.09% 10,529,140
2008-10-22 2008-10-20 0.630 17,960,000 +148,000 1.10% 11,314,800
2008-10-20 2008-10-16 0.670 17,812,000 +500,000 1.09% 11,934,040
2008-10-16 2008-10-14 0.750 17,312,000 -58,000 1.06% 12,984,000
2008-10-15 2008-10-13 0.690 17,370,000 +70,000 1.06% 11,985,300
2008-10-14 2008-10-10 0.680 17,300,000 -3,010,000 1.06% 11,764,000
2008-10-13 2008-10-09 0.780 20,310,000 -1,326,000 1.24% 15,841,800
2008-10-09 2008-10-06 0.940 21,636,000 +400,000 1.33% 20,337,840
2008-10-08 2008-10-03 0.970 21,236,000 -66,000 1.30% 20,598,920
2008-10-03 2008-09-30 0.960 21,302,000 -640,000 1.30% 20,449,920
2008-09-30 2008-09-26 1.000 21,942,000 +16,000 1.34% 21,942,000
2008-09-29 2008-09-25 1.010 21,926,000 +4,000 1.34% 22,145,260
2008-09-26 2008-09-24 1.020 21,922,000 +88,000 1.34% 22,360,440
2008-09-25 2008-09-23 1.030 21,834,000 +90,000 1.34% 22,489,020
2008-09-24 2008-09-22 1.080 21,744,000 +546,000 1.33% 23,483,520
2008-09-23 2008-09-19 1.100 21,198,000 +188,000 1.30% 23,317,800
2008-09-22 2008-09-18 0.990 21,010,000 -1,430,000 1.29% 20,799,900
2008-09-19 2008-09-17 1.000 22,440,000 -1,686,000 1.37% 22,440,000
2008-09-18 2008-09-16 1.000 24,126,000 -608,000 1.48% 24,126,000
2008-09-17 2008-09-12 1.020 24,734,000 -50,000 1.51% 25,228,680
2008-09-16 2008-09-11 1.010 24,784,000 +510,000 1.52% 25,031,840
2008-09-11 2008-09-09 1.150 24,274,000 +36,000 1.49% 27,915,100
2008-09-10 2008-09-08 1.170 24,238,000 -42,000 1.48% 28,358,460
2008-09-09 2008-09-05 1.140 24,280,000 +30,000 1.49% 27,679,200
2008-09-08 2008-09-04 1.200 24,250,000 +50,000 1.49% 29,100,000
2008-09-03 2008-09-01 1.300 24,200,000 -34,000 1.48% 31,460,000
2008-09-02 2008-08-29 1.330 24,234,000 +196,000 1.48% 32,231,220
2008-09-01 2008-08-28 1.350 24,038,000 +362,000 1.47% 32,451,300
2008-08-25 2008-08-20 1.300 23,676,000 +120,000 1.45% 30,778,800
2008-08-20 2008-08-18 1.330 23,556,000 -6,000 1.44% 31,329,480
2008-08-18 2008-08-14 1.450 23,562,000 -10,000 1.44% 34,164,900
2008-08-15 2008-08-13 1.350 23,572,000 +2,000 1.44% 31,822,200
2008-08-12 2008-08-08 1.480 23,570,000 -16,000 1.44% 34,883,600
2008-08-11 2008-08-07 1.560 23,586,000 -264,000 1.44% 36,794,160
2008-08-08 2008-08-05 1.760 23,850,000 -26,000 1.46% 41,976,000
2008-08-07 2008-08-04 1.840 23,876,000 +310,000 1.46% 43,931,840
2008-08-04 2008-07-31 1.860 23,566,000 -152,000 1.44% 43,832,760
2008-08-01 2008-07-30 1.860 23,718,000 -118,000 1.45% 44,115,480
2008-07-29 2008-07-25 1.910 23,836,000 -600,000 1.46% 45,526,760
2008-07-28 2008-07-24 1.980 24,436,000 +532,000 1.50% 48,383,280
2008-07-24 2008-07-22 1.930 23,904,000 -50,000 1.46% 46,134,720
2008-07-23 2008-07-21 1.930 23,954,000 +258,000 1.47% 46,231,220
2008-07-22 2008-07-18 1.910 23,696,000 +50,000 1.45% 45,259,360
2008-07-18 2008-07-16 1.960 23,646,000 +218,000 1.45% 46,346,160
2008-07-17 2008-07-15 1.980 23,428,000 -252,000 1.43% 46,387,440
2008-07-16 2008-07-14 2.160 23,680,000 +412,000 1.45% 51,148,800
2008-07-15 2008-07-11 2.150 23,268,000 +218,000 1.43% 50,026,200
2008-07-11 2008-07-09 2.010 23,050,000 -38,000 1.41% 46,330,500
2008-07-09 2008-07-07 2.020 23,088,000 -1,498,000 1.41% 46,637,760
2008-07-08 2008-07-04 1.950 24,586,000 +200,000 1.51% 47,942,700
2008-07-07 2008-07-03 1.890 24,386,000 -70,000 1.49% 46,089,540
2008-07-03 2008-06-30 1.980 24,456,000 +6,000 1.50% 48,422,880
2008-07-02 2008-06-27 1.980 24,450,000 -6,000 1.50% 48,411,000
2008-06-30 2008-06-26 2.020 24,456,000 -106,000 1.50% 49,401,120
2008-06-27 2008-06-25 2.070 24,562,000 +4,000 1.50% 50,843,340
2008-06-26 2008-06-24 2.100 24,558,000 +26,000 1.50% 51,571,800
2008-06-25 2008-06-23 2.210 24,532,000 -300,000 1.50% 54,215,720
2008-06-24 2008-06-20 2.270 24,832,000 +64,000 1.52% 56,368,640
2008-06-20 2008-06-18 2.310 24,768,000 +134,000 1.52% 57,214,080
2008-06-19 2008-06-17 2.230 24,634,000 +10,000 1.51% 54,933,820
2008-06-18 2008-06-16 2.320 24,624,000 -524,000 1.51% 57,127,680
2008-06-16 2008-06-12 2.450 25,148,000 -72,000 1.54% 61,612,600
2008-06-13 2008-06-11 2.510 25,220,000 -88,000 1.54% 63,302,200
2008-06-12 2008-06-10 2.500 25,308,000 -14,000 1.55% 63,270,000
2008-06-11 2008-06-06 2.700 25,322,000 -38,000 1.55% 68,369,400
2008-06-10 2008-06-05 2.730 25,360,000 -2,000 1.55% 69,232,800
2008-06-06 2008-06-04 2.810 25,362,000 +4,000 1.55% 71,267,220
2008-06-05 2008-06-03 2.830 25,358,000 +52,000 1.55% 71,763,140
2008-06-04 2008-06-02 2.830 25,306,000 -274,000 1.55% 71,615,980
2008-06-03 2008-05-30 2.610 25,580,000 -120,000 1.57% 66,763,800
2008-06-02 2008-05-29 2.920 25,700,000 +150,000 1.57% 75,044,000
2008-05-30 2008-05-28 2.950 25,550,000 +178,000 1.56% 75,372,500
2008-05-29 2008-05-27 3.020 25,372,000 +446,000 1.55% 76,623,440
2008-05-28 2008-05-26 3.010 24,926,000 -58,000 1.53% 75,027,260
2008-05-27 2008-05-23 3.070 24,984,000 -1,094,000 1.53% 76,700,880
2008-05-26 2008-05-22 3.110 26,078,000 -100,000 1.60% 81,102,580
2008-05-23 2008-05-21 3.200 26,178,000 -608,000 1.60% 83,769,600
2008-05-22 2008-05-20 3.100 26,786,000 -34,000 1.64% 83,036,600
2008-05-21 2008-05-19 3.260 26,820,000 +110,000 1.64% 87,433,200
2008-05-20 2008-05-16 3.330 26,710,000 +48,000 1.64% 88,944,300
2008-05-15 2008-05-13 2.948 26,662,000 +346,716 1.63% 78,608,657
2008-05-13 2008-05-08 2.989 26,315,284 -19,740 1.63% 78,652,900
2008-05-09 2008-05-07 3.019 26,335,024 +319,787 1.63% 79,512,360
2008-05-08 2008-05-06 3.141 26,015,237 +57,245 1.61% 81,709,799
2008-05-07 2008-05-05 3.141 25,957,992 -45,401 1.61% 81,530,001
2008-05-06 2008-05-02 3.040 26,003,393 +35,531 1.61% 79,037,999
2008-05-05 2008-04-30 3.029 25,967,862 +244,775 1.61% 78,666,901
2008-05-02 2008-04-29 3.090 25,723,087 +128,310 1.60% 79,489,101
2008-04-30 2008-04-28 3.100 25,594,777 -151,997 1.59% 79,351,920
2008-04-29 2008-04-25 3.262 25,746,774 -25,662 1.60% 83,996,919
2008-04-28 2008-04-24 3.354 25,772,436 -302,021 1.60% 86,430,719
2008-04-25 2008-04-23 3.232 26,074,457 +15,792 1.62% 84,273,420
2008-04-23 2008-04-21 2.999 26,058,665 +43,428 1.62% 78,149,920
2008-04-22 2008-04-18 2.938 26,015,237 +86,855 1.61% 76,438,199
2008-04-21 2008-04-17 3.040 25,928,382 -130,283 1.61% 78,810,001
2008-04-18 2008-04-16 2.938 26,058,665 +181,607 1.62% 76,565,800
2008-04-17 2008-04-15 2.958 25,877,058 +1,133,071 1.61% 76,556,560
2008-04-16 2008-04-14 2.958 24,743,987 -118,439 1.54% 73,204,401
2008-04-15 2008-04-11 3.080 24,862,426 +171,737 1.54% 76,577,600
2008-04-14 2008-04-10 3.131 24,690,689 +11,844 1.53% 77,299,440
2008-04-11 2008-04-09 3.121 24,678,845 +161,867 1.53% 77,012,320
2008-04-10 2008-04-08 3.232 24,516,978 +215,166 1.52% 79,239,601
2008-04-09 2008-04-07 3.414 24,301,812 -1,038,320 1.51% 82,976,138
2008-04-08 2008-04-03 3.192 25,340,132 +436,252 1.57% 80,873,100
2008-04-07 2008-04-02 3.019 24,903,880 +151,997 1.55% 75,191,360
2008-04-03 2008-04-01 3.040 24,751,883 +503,368 1.54% 75,234,001
2008-04-02 2008-03-31 3.050 24,248,515 +59,220 1.50% 73,949,681
2008-04-01 2008-03-28 3.110 24,189,295 +33,558 1.50% 75,239,560
2008-03-31 2008-03-27 3.040 24,155,737 +296,099 1.50% 73,422,000
2008-03-28 2008-03-26 3.090 23,859,638 -39,480 1.48% 73,730,699
2008-03-27 2008-03-25 3.100 23,899,118 +272,411 1.48% 74,094,840
2008-03-26 2008-03-20 2.938 23,626,707 +138,179 1.47% 69,420,199
2008-03-25 2008-03-19 3.090 23,488,528 -49,350 1.46% 72,583,900
2008-03-20 2008-03-18 3.040 23,537,878 -641,547 1.46% 71,544,001
2008-03-19 2008-03-17 3.161 24,179,425 -187,529 1.50% 76,433,760
2008-03-18 2008-03-14 3.425 24,366,954 +5,922 1.51% 83,445,439
2008-03-17 2008-03-13 3.546 24,361,032 +73,037 1.51% 86,386,999
2008-03-14 2008-03-12 3.647 24,287,995 -144,101 1.51% 88,588,802
2008-03-13 2008-03-11 3.546 24,432,096 +19,740 1.52% 86,639,000
2008-03-12 2008-03-10 3.617 24,412,356 +151,997 1.51% 88,300,380
2008-03-11 2008-03-07 3.708 24,260,359 +463,888 1.51% 89,962,801
2008-03-10 2008-03-06 3.840 23,796,471 -27,635 1.48% 91,376,902
2008-03-07 2008-03-05 3.799 23,824,106 +45,401 1.48% 90,517,498
2008-03-06 2008-03-04 3.891 23,778,705 +266,489 1.48% 92,513,281
2008-03-05 2008-03-03 4.002 23,512,216 -227,009 1.46% 94,096,901
2008-03-04 2008-02-29 4.124 23,739,225 +11,844 1.47% 97,891,641
2008-03-03 2008-02-28 3.891 23,727,381 -307,943 1.47% 92,313,601
2008-02-29 2008-02-27 3.749 24,035,324 -422,434 1.49% 90,102,402
2008-02-28 2008-02-26 3.668 24,457,758 +37,506 1.52% 89,703,601
2008-02-27 2008-02-25 3.658 24,420,252 +187,529 1.52% 89,318,620
2008-02-26 2008-02-22 3.739 24,232,723 -126,335 1.50% 90,596,881
2008-02-25 2008-02-21 3.840 24,359,058 -25,662 1.51% 93,537,199
2008-02-22 2008-02-20 3.769 24,384,720 -507,316 1.51% 91,906,320
2008-02-21 2008-02-19 3.759 24,892,036 +481,654 1.54% 93,566,200
2008-02-20 2008-02-18 3.830 24,410,382 -365,188 1.51% 93,486,960
2008-02-19 2008-02-15 3.951 24,775,570 -122,388 1.54% 97,897,798
2008-02-18 2008-02-14 3.931 24,897,958 +223,061 1.55% 97,876,880
2008-02-14 2008-02-12 3.769 24,674,897 +7,896 1.53% 93,000,000
2008-02-13 2008-02-11 3.668 24,667,001 -35,532 1.53% 90,471,040
2008-02-12 2008-02-06 3.830 24,702,533 -33,558 1.53% 94,605,841
2008-02-11 2008-02-04 4.093 24,736,091 -142,127 1.53% 101,250,481
2008-02-05 2008-02-01 3.627 24,878,218 -49,350 1.54% 90,237,480
2008-02-04 2008-01-31 3.333 24,927,568 -39,480 1.55% 83,092,240
2008-02-01 2008-01-30 3.343 24,967,048 +25,662 1.55% 83,476,801
2008-01-31 2008-01-29 3.728 24,941,386 +238,853 1.55% 92,993,601
2008-01-30 2008-01-28 3.769 24,702,533 -175,685 1.53% 93,104,161
2008-01-29 2008-01-25 4.144 24,878,218 -1,148,863 1.54% 103,092,540
2008-01-28 2008-01-24 4.002 26,027,081 +223,061 1.62% 104,161,499
2008-01-25 2008-01-23 4.134 25,804,020 -1,754,879 1.60% 106,667,519
2008-01-24 2008-01-22 3.901 27,558,899 -568,509 1.71% 107,499,701
2008-01-22 2008-01-18 4.782 28,127,408 -193,452 1.75% 134,510,558
2008-01-21 2008-01-17 4.802 28,320,860 +126,336 1.76% 136,009,562
2008-01-18 2008-01-16 4.894 28,194,524 +82,907 1.75% 137,973,779
2008-01-17 2008-01-15 5.279 28,111,617 -315,838 1.74% 148,391,222
2008-01-16 2008-01-14 5.410 28,427,455 -9,870 1.76% 153,802,679
2008-01-15 2008-01-11 5.572 28,437,325 +1,150,837 1.76% 158,465,999
2008-01-14 2008-01-10 5.775 27,286,488 +621,807 1.69% 157,582,200
2008-01-11 2008-01-09 5.623 26,664,681 -256,619 1.65% 149,938,802
2008-01-10 2008-01-08 5.238 26,921,300 -1,371,924 1.67% 141,016,923
2008-01-09 2008-01-07 5.269 28,293,224 +3,290,644 1.76% 149,063,201
2008-01-08 2008-01-04 5.410 25,002,580 +633,652 1.55% 135,272,882
2008-01-07 2008-01-03 5.035 24,368,928 +161,867 1.51% 122,709,299
2008-01-04 2008-01-02 5.198 24,207,061 +9,870 1.50% 125,818,381
2008-01-03 2007-12-31 4.985 24,197,191 -183,581 1.50% 120,618,720
2008-01-02 2007-12-27 5.147 24,380,772 +57,246 1.51% 125,486,159
2007-12-28 2007-12-24 5.269 24,323,526 -819,207 1.51% 128,148,798
2007-12-27 2007-12-20 4.863 25,142,733 -396,772 1.56% 122,275,200
2007-12-21 2007-12-19 4.671 25,539,505 -382,955 1.58% 119,288,359
2007-12-20 2007-12-18 4.671 25,922,460 -138,179 1.61% 121,077,041
2007-12-19 2007-12-17 4.661 26,060,639 +90,804 1.62% 121,458,399
2007-12-18 2007-12-14 4.975 25,969,835 +11,843 1.61% 129,191,918
2007-12-14 2007-12-12 5.370 25,957,992 +325,709 1.61% 139,390,002
2007-12-13 2007-12-11 5.441 25,632,283 -3,948 1.59% 139,458,901
2007-12-12 2007-12-10 5.451 25,636,231 +424,408 1.59% 139,740,121
2007-12-11 2007-12-07 5.643 25,211,823 +205,295 1.56% 142,280,082
2007-12-10 2007-12-06 5.714 25,006,528 -714,585 1.55% 142,895,043
2007-12-07 2007-12-05 5.603 25,721,113 +521,134 1.60% 144,111,803
2007-12-06 2007-12-04 5.603 25,199,979 +59,220 1.56% 141,191,962
2007-12-05 2007-12-03 5.714 25,140,759 -363,214 1.56% 143,662,080
2007-12-04 2007-11-30 5.664 25,503,973 -300,047 1.58% 144,445,597
2007-12-03 2007-11-29 5.441 25,804,020 +146,075 1.60% 140,393,279
2007-11-29 2007-11-27 5.137 25,657,945 +49,350 1.59% 131,799,721
2007-11-28 2007-11-26 5.096 25,608,595 -617,859 1.59% 130,508,380
2007-11-27 2007-11-23 4.833 26,226,454 -258,593 1.63% 126,748,438
2007-11-26 2007-11-22 5.015 26,485,047 -3,093,245 1.64% 132,828,298
2007-11-23 2007-11-21 5.157 29,578,292 +1,215,978 1.84% 152,537,118
2007-11-22 2007-11-20 5.502 28,362,314 +2,169,417 1.76% 156,036,483
2007-11-21 2007-11-19 5.552 26,192,897 +1,020,554 1.63% 145,428,242
2007-11-20 2007-11-16 5.917 25,172,343 +696,819 1.56% 148,943,361
2007-11-19 2007-11-15 6.130 24,475,524 +1,131,098 1.52% 150,027,902
2007-11-16 2007-11-14 6.292 23,344,426 -507,316 1.45% 146,878,917
2007-11-15 2007-11-13 5.866 23,851,742 -683,001 1.48% 139,921,138
2007-11-14 2007-11-12 5.856 24,534,743 -1,727,243 1.52% 143,679,237
2007-11-13 2007-11-09 6.576 26,261,986 -384,929 1.63% 172,685,918
2007-11-12 2007-11-08 6.474 26,646,915 +1,302,835 1.65% 172,517,222
2007-11-09 2007-11-07 6.768 25,344,080 +1,774,618 1.57% 171,529,039
2007-11-08 2007-11-06 7.437 23,569,462 -4,834,305 1.46% 175,279,204
2007-11-07 2007-11-05 7.710 28,403,767 -8,312,480 1.76% 219,000,577
2007-11-06 2007-11-02 8.024 36,716,247 +2,649,097 2.28% 294,624,003
2007-11-05 2007-11-01 7.538 34,067,150 -4,334,886 2.11% 256,799,043
2007-11-02 2007-10-31 7.102 38,402,036 -667,209 2.38% 272,745,083
2007-11-01 2007-10-30 7.214 39,069,245 +1,689,737 2.42% 281,838,082
2007-10-31 2007-10-29 7.518 37,379,508 +1,423,248 2.32% 281,010,241
2007-10-30 2007-10-26 7.153 35,956,260 +3,778,220 2.23% 257,195,802
2007-10-29 2007-10-25 6.778 32,178,040 +53,298 2.00% 218,107,383
2007-10-26 2007-10-24 6.930 32,124,742 -408,616 1.99% 222,628,322
2007-10-25 2007-10-23 7.386 32,533,358 +2,315,492 2.02% 240,292,979
2007-10-17 2007-10-15 7.700 30,217,866 -1,746,982 1.88% 232,681,602
2007-10-16 2007-10-12 7.416 31,964,848 +1,040,293 1.98% 237,065,517
2007-10-15 2007-10-11 7.437 30,924,555 +41,454 1.92% 229,976,882
2007-10-12 2007-10-10 7.356 30,883,101 -209,243 1.92% 227,165,400
2007-10-11 2007-10-09 7.325 31,092,344 +878,426 1.93% 227,759,459
2007-10-10 2007-10-08 7.477 30,213,918 -14,585,825 1.87% 225,916,562
2007-10-09 2007-10-05 8.278 44,799,743 -63,168 2.78% 370,836,301
2007-10-08 2007-10-04 7.629 44,862,911 +150,024 2.78% 342,268,623
2007-10-05 2007-10-03 8.227 44,712,887 -5,126,457 2.77% 367,852,238
2007-10-04 2007-10-02 8.734 49,839,344 -2,191,131 3.09% 435,275,522
2007-10-03 2007-09-28 8.126 52,030,475 +3,922,322 3.23% 422,782,323
2007-10-02 2007-09-27 7.862 48,108,153 -3,249,190 2.99% 378,237,920
2007-09-28 2007-09-25 7.579 51,357,343 -1,004,762 3.19% 389,214,317
2007-09-27 2007-09-24 7.974 52,362,105 -880,401 3.25% 417,519,238
2007-09-25 2007-09-21 7.781 53,242,506 -185,555 3.30% 414,289,923
2007-09-24 2007-09-20 7.133 53,428,061 +2,311,545 3.32% 381,089,282
2007-09-21 2007-09-19 6.565 51,116,516 +1,675,919 3.17% 335,599,197
2007-09-20 2007-09-18 6.241 49,440,597 +305,968 3.07% 308,566,717
2007-09-19 2007-09-17 5.785 49,134,629 +4,011,152 3.05% 284,255,222
2007-09-18 2007-09-14 5.603 45,123,477 -13,818 2.80% 252,820,537
2007-09-17 2007-09-13 5.491 45,137,295 -878,427 2.80% 247,867,438
2007-09-14 2007-09-12 5.674 46,015,722 +377,033 2.86% 261,083,201
2007-09-13 2007-09-11 5.522 45,638,689 +817,232 2.83% 252,007,998
2007-09-12 2007-09-10 5.623 44,821,457 +5,256,740 2.78% 252,036,601
2007-09-11 2007-09-07 5.096 39,564,717 +2,566,190 2.46% 201,632,582
2007-09-10 2007-09-06 4.802 36,998,527 +35,531 2.30% 177,683,638
2007-09-07 2007-09-05 4.519 36,962,996 +39,480 2.29% 167,027,002
2007-09-06 2007-09-04 4.600 36,923,516 -963,308 2.29% 169,841,401
2007-09-05 2007-09-03 4.630 37,886,824 +132,258 2.35% 175,424,021
2007-09-04 2007-08-31 4.600 37,754,566 -1,466,676 2.34% 173,664,079
2007-09-03 2007-08-30 4.590 39,221,242 +19,740 2.43% 180,013,139
2007-08-31 2007-08-29 4.559 39,201,502 -1,812,125 2.43% 178,730,999
2007-08-30 2007-08-28 4.701 41,013,627 -209,243 2.55% 192,810,562
2007-08-29 2007-08-27 4.813 41,222,870 -1,439,040 2.56% 198,388,501
2007-08-28 2007-08-24 4.458 42,661,910 +416,513 2.65% 190,185,601
2007-08-27 2007-08-23 4.377 42,245,397 -144,102 2.62% 184,904,638
2007-08-24 2007-08-22 4.184 42,389,499 +1,089,644 2.63% 177,375,240
2007-08-23 2007-08-21 4.124 41,299,855 -102,648 2.56% 170,305,078
2007-08-22 2007-08-20 4.154 41,402,503 -53,298 2.57% 171,986,800
2007-08-21 2007-08-17 3.860 41,455,801 +228,983 2.57% 160,027,621
2007-08-20 2007-08-16 4.154 41,226,818 -120,413 2.56% 171,257,001
2007-08-17 2007-08-15 4.357 41,347,231 +493,498 2.57% 180,135,599
2007-08-16 2007-08-14 4.590 40,853,733 +19,740 2.54% 187,505,759
2007-08-15 2007-08-13 4.468 40,833,993 -59,220 2.53% 182,450,518
2007-08-14 2007-08-10 4.387 40,893,213 +3,948 2.54% 179,400,559
2007-08-13 2007-08-09 4.580 40,889,265 -570,484 2.54% 187,254,559
2007-08-10 2007-08-08 4.580 41,459,749 -197,399 2.57% 189,867,121
2007-08-09 2007-08-07 4.661 41,657,148 +416,512 2.58% 194,147,600
2007-08-08 2007-08-06 4.742 41,240,636 +171,738 2.56% 195,549,121
2007-08-07 2007-08-03 4.985 41,068,898 -88,830 2.55% 204,721,198
2007-08-06 2007-08-02 4.995 41,157,728 +29,610 2.55% 205,581,000
2007-08-03 2007-08-01 5.056 41,128,118 +657,339 2.55% 207,933,299
2007-08-02 2007-07-31 5.289 40,470,779 +805,389 2.51% 214,040,880
2007-08-01 2007-07-30 5.106 39,665,390 +4,032,865 2.46% 202,547,519
2007-07-31 2007-07-27 5.137 35,632,525 +8,446,711 2.21% 183,037,139
2007-07-30 2007-07-26 5.542 27,185,814 +9,913,386 2.02% 150,665,678
2007-07-27 2007-07-25 5.552 17,272,428 +2,927,430 1.29% 95,900,001
2007-07-26 2007-07-24 5.532 14,344,998 +1,934,512 1.07% 79,355,640
2007-07-25 2007-07-23 5.552 12,410,486 +5,083,029 0.92% 68,905,519
2007-07-24 2007-07-20 5.339 7,327,457 +754,064 0.55% 39,124,478
2007-07-23 2007-07-19 5.218 6,573,393 +82,908 0.49% 34,299,002
2007-07-20 2007-07-18 5.157 6,490,485 +270,437 0.48% 33,471,841
2007-07-19 2007-07-17 5.167 6,220,048 +246,749 0.46% 32,140,200
2007-07-18 2007-07-16 5.238 5,973,299 +2,653,045 0.44% 31,288,840
2007-07-17 2007-07-13 5.198 3,320,254 +51,324 0.25% 17,257,319
2007-07-16 2007-07-12 5.319 3,268,930 -39,480 0.24% 17,387,998
2007-07-13 2007-07-11 5.420 3,308,410 +122,387 0.25% 17,933,199
2007-07-11 2007-07-09 5.147 3,186,023 -424,408 0.24% 16,398,242
2007-07-10 2007-07-06 5.127 3,610,431 +236,879 0.27% 18,509,480
2007-07-09 2007-07-05 5.167 3,373,552 +35,532 0.25% 17,431,800
2007-07-06 2007-07-04 5.147 3,338,020 -55,272 0.25% 17,180,560
2007-07-05 2007-07-03 5.187 3,393,292 -357,292 0.25% 17,602,561
2007-07-04 2007-06-29 4.924 3,750,584 +98,699 0.28% 18,467,998
2007-07-03 2007-06-28 4.904 3,651,885 +148,050 0.27% 17,908,001
2007-06-29 2007-06-27 4.995 3,503,835 +197,399 0.26% 17,501,498
2007-06-28 2007-06-26 5.127 3,306,436 +9,870 0.25% 16,950,999
2007-06-27 2007-06-25 5.157 3,296,566 +37,506 0.25% 17,000,599
2007-06-26 2007-06-22 5.360 3,259,060 0.24% 17,467,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top