History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -129
2015-03-30 2015-03-26 4.180 129 -345,000 0.00% 539
2015-03-27 2015-03-25 4.180 345,129 +32,000 0.02% 1,442,639
2015-03-26 2015-03-24 4.190 313,129 -124,000 0.02% 1,312,011
2015-03-25 2015-03-23 4.190 437,129 -626,000 0.03% 1,831,571
2015-03-24 2015-03-20 4.180 1,063,129 +113,000 0.07% 4,443,879
2015-03-23 2015-03-19 4.190 950,129 +26,000 0.06% 3,981,041
2015-03-20 2015-03-18 4.190 924,129 +72,000 0.06% 3,872,101
2015-03-17 2015-03-13 4.150 852,129 -2,610,461 0.05% 3,536,335
2015-03-16 2015-03-12 4.150 3,462,590 -30,990,000 0.21% 14,369,749
2015-03-13 2015-03-11 4.150 34,452,590 -87,843,410 2.11% 142,978,248
2015-03-12 2015-03-10 4.150 122,296,000 +14,847,627 7.49% 507,528,400
2015-03-11 2015-03-09 4.140 107,448,373 -416,000 6.58% 444,836,264
2015-03-09 2015-03-05 4.000 107,864,373 +2,430,000 6.61% 431,457,492
2015-03-06 2015-03-04 4.050 105,434,373 +2,034,373 6.46% 427,009,211
2015-03-05 2015-03-03 4.050 103,400,000 +4,009,000 6.33% 418,770,000
2015-03-04 2015-03-02 4.060 99,391,000 -212,000 6.09% 403,527,460
2015-03-03 2015-02-27 4.060 99,603,000 -300,000 6.10% 404,388,180
2015-03-02 2015-02-26 4.070 99,903,000 +142,000 6.12% 406,605,210
2015-02-27 2015-02-25 4.060 99,761,000 -6,008,000 6.11% 405,029,660
2015-02-26 2015-02-24 4.070 105,769,000 +352,000 6.48% 430,479,830
2015-02-25 2015-02-23 4.050 105,417,000 -346,000 6.46% 426,938,850
2015-02-24 2015-02-18 4.050 105,763,000 -1,080,000 6.48% 428,340,150
2015-02-23 2015-02-16 4.010 106,843,000 -742,000 6.54% 428,440,430
2015-02-17 2015-02-13 3.990 107,585,000 +1,078,000 6.59% 429,264,150
2015-02-16 2015-02-12 3.980 106,507,000 -943,000 6.52% 423,897,860
2015-02-13 2015-02-11 3.970 107,450,000 -205,000 6.58% 426,576,500
2015-02-12 2015-02-10 3.970 107,655,000 +1,178,000 6.59% 427,390,350
2015-02-11 2015-02-09 3.980 106,477,000 +60,000 6.52% 423,778,460
2015-02-10 2015-02-06 3.960 106,417,000 +2,310,000 6.52% 421,411,320
2015-02-09 2015-02-05 3.980 104,107,000 +3,808,090 6.38% 414,345,860
2015-02-06 2015-02-04 3.990 100,298,910 -154,000 6.14% 400,192,651
2015-02-05 2015-02-03 3.980 100,452,910 -412,090 6.15% 399,802,582
2015-02-04 2015-02-02 3.990 100,865,000 +500,000 6.18% 402,451,350
2015-02-03 2015-01-30 4.020 100,365,000 -750,000 6.15% 403,467,300
2015-02-02 2015-01-29 4.020 101,115,000 +6,621,000 6.19% 406,482,300
2015-01-30 2015-01-28 4.010 94,494,000 -962,000 5.79% 378,920,940
2015-01-29 2015-01-27 4.000 95,456,000 -2,256,000 5.85% 381,824,000
2015-01-26 2015-01-22 4.010 97,712,000 -1,456,000 5.98% 391,825,120
2015-01-23 2015-01-21 3.990 99,168,000 -3,798,000 6.07% 395,680,320
2015-01-22 2015-01-20 3.970 102,966,000 -29,302,000 6.31% 408,775,020
2015-01-21 2015-01-19 3.950 132,268,000 -15,220,000 8.10% 522,458,600
2015-01-20 2015-01-16 3.770 147,488,000 -306,000 9.03% 556,029,760
2015-01-19 2015-01-15 3.780 147,794,000 -246,000 9.05% 558,661,320
2015-01-16 2015-01-14 3.800 148,040,000 +68,000 9.07% 562,552,000
2015-01-15 2015-01-13 3.750 147,972,000 +876,000 9.06% 554,895,000
2015-01-14 2015-01-12 3.840 147,096,000 +462,000 9.01% 564,848,640
2015-01-13 2015-01-09 3.880 146,634,000 -2,070,000 8.98% 568,939,920
2015-01-12 2015-01-08 3.880 148,704,000 +1,524,000 9.11% 576,971,520
2015-01-09 2015-01-07 3.870 147,180,000 -1,576,000 9.01% 569,586,600
2015-01-08 2015-01-06 3.870 148,756,000 +2,016,000 9.11% 575,685,720
2015-01-07 2015-01-05 3.880 146,740,000 +10,608,000 8.99% 569,351,200
2015-01-06 2015-01-02 3.890 136,132,000 +3,318,000 8.34% 529,553,480
2015-01-05 2014-12-31 3.880 132,814,000 +3,924,000 8.13% 515,318,320
2015-01-02 2014-12-29 3.870 128,890,000 +8,000 7.89% 498,804,300
2014-12-30 2014-12-24 3.870 128,882,000 +5,188,000 7.89% 498,773,340
2014-12-29 2014-12-22 3.820 123,694,000 +1,684,000 7.58% 472,511,080
2014-12-23 2014-12-19 3.800 122,010,000 +8,470,000 7.47% 463,638,000
2014-12-22 2014-12-18 3.770 113,540,000 +3,282,000 6.95% 428,045,800
2014-12-19 2014-12-17 3.740 110,258,000 +24,133 6.75% 412,364,920
2014-12-18 2014-12-16 3.770 110,233,867 +1,218,000 6.75% 415,581,679
2014-12-17 2014-12-15 3.780 109,015,867 +7,201,044 6.68% 412,079,977
2014-12-16 2014-12-12 3.770 101,814,823 +44,627,910 6.24% 383,841,883
2014-12-15 2014-12-11 2.490 57,186,913 +2,871,000 3.50% 142,395,413
2014-12-08 2014-12-04 2.490 54,315,913 +384,223 3.33% 135,246,623
2014-12-05 2014-12-03 2.490 53,931,690 -450,000 3.30% 134,289,908
2014-12-04 2014-12-02 2.490 54,381,690 +526,000 3.33% 135,410,408
2014-12-02 2014-11-28 2.490 53,855,690 -526,000 3.30% 134,100,668
2014-11-27 2014-11-25 2.490 54,381,690 +100,000 3.33% 135,410,408
2014-11-26 2014-11-24 2.490 54,281,690 +2,022,000 3.32% 135,161,408
2014-11-25 2014-11-21 2.490 52,259,690 +428,000 3.20% 130,126,628
2014-11-05 2014-11-03 2.490 51,831,690 -1,108,000 3.17% 129,060,908
2014-10-29 2014-10-27 2.450 52,939,690 +400,000 3.24% 129,702,241
2014-10-28 2014-10-24 2.600 52,539,690 -19,000 3.22% 136,603,194
2014-10-27 2014-10-23 2.610 52,558,690 -2,000 3.22% 137,178,181
2014-10-24 2014-10-22 2.600 52,560,690 +474,000 3.22% 136,657,794
2014-10-23 2014-10-21 2.640 52,086,690 +406,000 3.19% 137,508,862
2014-10-22 2014-10-20 2.660 51,680,690 +10,000 3.17% 137,470,635
2014-10-21 2014-10-17 2.700 51,670,690 -157,000 3.16% 139,510,863
2014-10-20 2014-10-16 2.690 51,827,690 +10,000 3.17% 139,416,486
2014-10-17 2014-10-15 2.730 51,817,690 -330,000 3.17% 141,462,294
2014-10-16 2014-10-14 2.710 52,147,690 +14,000 3.19% 141,320,240
2014-10-15 2014-10-13 2.700 52,133,690 +238,000 3.19% 140,760,963
2014-10-14 2014-10-10 2.670 51,895,690 +16,000 3.18% 138,561,492
2014-10-13 2014-10-09 2.720 51,879,690 +18,000 3.18% 141,112,757
2014-10-10 2014-10-08 2.700 51,861,690 +8,000 3.18% 140,026,563
2014-10-09 2014-10-07 2.690 51,853,690 -6,000 3.18% 139,486,426
2014-10-08 2014-10-06 2.750 51,859,690 -88,000 3.18% 142,614,148
2014-10-06 2014-09-30 2.650 51,947,690 +376,000 3.18% 137,661,378
2014-10-03 2014-09-29 2.700 51,571,690 -94,000 3.16% 139,243,563
2014-09-30 2014-09-26 2.790 51,665,690 -1,824,000 3.16% 144,147,275
2014-09-29 2014-09-25 2.750 53,489,690 -1,030,000 3.28% 147,096,648
2014-09-26 2014-09-24 2.760 54,519,690 -118,000 3.34% 150,474,344
2014-09-25 2014-09-23 2.730 54,637,690 -332,000 3.35% 149,160,894
2014-09-24 2014-09-22 2.720 54,969,690 -148,000 3.37% 149,517,557
2014-09-23 2014-09-19 2.750 55,117,690 +726,000 3.38% 151,573,648
2014-09-22 2014-09-18 2.760 54,391,690 -354,000 3.33% 150,121,064
2014-09-19 2014-09-17 2.800 54,745,690 -428,000 3.35% 153,287,932
2014-09-18 2014-09-16 2.850 55,173,690 +28,000 3.38% 157,245,016
2014-09-17 2014-09-15 2.840 55,145,690 +20,000 3.38% 156,613,760
2014-09-16 2014-09-12 2.760 55,125,690 -72,000 3.38% 152,146,904
2014-09-15 2014-09-11 2.730 55,197,690 +2,058,324 3.38% 150,689,694
2014-09-12 2014-09-10 2.760 53,139,366 -124,000 3.25% 146,664,650
2014-09-11 2014-09-08 2.830 53,263,366 -236,000 3.26% 150,735,326
2014-09-10 2014-09-05 2.880 53,499,366 -598,000 3.28% 154,078,174
2014-09-08 2014-09-04 2.890 54,097,366 +53,053,366 3.31% 156,341,388
2014-09-05 2014-09-03 2.890 1,044,000 +1,044,000 0.06% 3,017,160
2014-09-04 2014-09-02 2.910 0 -330,397
2014-09-03 2014-09-01 2.860 330,397 -670,000 0.02% 944,935
2014-09-02 2014-08-29 2.760 1,000,397 +722,000 0.06% 2,761,096
2014-09-01 2014-08-28 2.890 278,397 -294,000 0.02% 804,567
2014-08-29 2014-08-27 2.940 572,397 -400,000 0.04% 1,682,847
2014-08-27 2014-08-25 2.960 972,397 -4,000 0.06% 2,878,295
2014-08-26 2014-08-22 2.940 976,397 +4,000 0.06% 2,870,607
2014-08-21 2014-08-19 2.980 972,397 +968,397 0.06% 2,897,743
2014-08-19 2014-08-15 2.960 4,000 -4,000 0.00% 11,840
2014-08-18 2014-08-14 2.950 8,000 +8,000 0.00% 23,600
2014-08-15 2014-08-13 2.990 0 -128,000
2014-08-14 2014-08-12 2.940 128,000 +12,000 0.01% 376,320
2014-08-13 2014-08-11 3.000 116,000 +18,000 0.01% 348,000
2014-08-12 2014-08-08 2.980 98,000 +70,000 0.01% 292,040
2014-08-11 2014-08-07 2.880 28,000 +28,000 0.00% 80,640
2014-08-08 2014-08-06 3.060 0 -51,547
2014-08-07 2014-08-05 2.930 51,547 +18,000 0.00% 151,033
2014-08-06 2014-08-04 2.790 33,547 -36,000 0.00% 93,596
2014-08-05 2014-08-01 2.760 69,547 +20,000 0.00% 191,950
2014-08-04 2014-07-31 2.660 49,547 +20,000 0.00% 131,795
2014-08-01 2014-07-30 2.740 29,547 +18,000 0.00% 80,959
2014-07-31 2014-07-29 2.790 11,547 +10,000 0.00% 32,216
2014-07-30 2014-07-28 2.710 1,547 -3,272,000 0.00% 4,192
2014-07-29 2014-07-25 2.410 3,273,547 -476,000 0.20% 7,889,248
2014-07-28 2014-07-24 2.340 3,749,547 +6,000 0.23% 8,773,940
2014-07-25 2014-07-23 2.300 3,743,547 +490,000 0.23% 8,610,158
2014-07-24 2014-07-22 2.290 3,253,547 -16,000 0.20% 7,450,623
2014-07-23 2014-07-21 2.220 3,269,547 -20,000 0.20% 7,258,394
2014-07-22 2014-07-18 2.270 3,289,547 -18,000 0.20% 7,467,272
2014-07-21 2014-07-17 2.260 3,307,547 -10,000 0.20% 7,475,056
2014-07-18 2014-07-16 2.270 3,317,547 -28,000 0.20% 7,530,832
2014-07-17 2014-07-15 2.280 3,345,547 +6,000 0.20% 7,627,847
2014-07-15 2014-07-11 2.290 3,339,547 +166,000 0.20% 7,647,563
2014-07-11 2014-07-09 2.290 3,173,547 -4,000 0.19% 7,267,423
2014-07-09 2014-07-07 2.300 3,177,547 -6,000 0.19% 7,308,358
2014-07-08 2014-07-04 2.310 3,183,547 +210,000 0.19% 7,353,994
2014-07-07 2014-07-03 2.320 2,973,547 -12,000 0.18% 6,898,629
2014-07-04 2014-07-02 2.320 2,985,547 -20,000 0.18% 6,926,469
2014-07-03 2014-06-30 2.330 3,005,547 +4,000 0.18% 7,002,925
2014-07-02 2014-06-27 2.330 3,001,547 +6,000 0.18% 6,993,605
2014-06-30 2014-06-26 2.320 2,995,547 -6,000 0.18% 6,949,669
2014-06-27 2014-06-25 2.300 3,001,547 -4,000 0.18% 6,903,558
2014-06-26 2014-06-24 2.320 3,005,547 +4,000 0.18% 6,972,869
2014-06-25 2014-06-23 2.340 3,001,547 -70,000 0.18% 7,023,620
2014-06-20 2014-06-18 2.210 3,071,547 -30,000 0.19% 6,788,119
2014-06-19 2014-06-17 2.190 3,101,547 -74,000 0.19% 6,792,388
2014-06-18 2014-06-16 2.200 3,175,547 -18,000 0.19% 6,986,203
2014-06-17 2014-06-13 2.250 3,193,547 -266,000 0.20% 7,185,481
2014-06-16 2014-06-12 2.280 3,459,547 -48,000 0.21% 7,887,767
2014-06-13 2014-06-11 2.250 3,507,547 +212,000 0.21% 7,891,981
2014-06-12 2014-06-10 2.270 3,295,547 -18,000 0.20% 7,480,892
2014-06-11 2014-06-09 2.260 3,313,547 -10,000 0.20% 7,488,616
2014-06-10 2014-06-06 2.260 3,323,547 -126,000 0.20% 7,511,216
2014-06-09 2014-06-05 2.280 3,449,547 -96,000 0.21% 7,864,967
2014-06-06 2014-06-04 2.280 3,545,547 -22,000 0.22% 8,083,847
2014-06-05 2014-06-03 2.270 3,567,547 -874,777 0.22% 8,098,332
2014-06-04 2014-05-30 2.300 4,442,324 +1,222,324 0.27% 10,217,345
2014-06-03 2014-05-29 2.270 3,220,000 -30,000 0.20% 7,309,400
2014-05-30 2014-05-28 2.270 3,250,000 -10,000 0.20% 7,377,500
2014-05-29 2014-05-27 2.280 3,260,000 -8,000 0.20% 7,432,800
2014-05-28 2014-05-26 2.270 3,268,000 -24,000 0.20% 7,418,360
2014-05-26 2014-05-22 2.300 3,292,000 -24,000 0.20% 7,571,600
2014-05-23 2014-05-21 2.300 3,316,000 -22,000 0.20% 7,626,800
2014-05-21 2014-05-19 2.290 3,338,000 -36,000 0.20% 7,644,020
2014-05-20 2014-05-16 2.290 3,374,000 -2,000 0.21% 7,726,460
2014-05-19 2014-05-15 2.280 3,376,000 +74,000 0.21% 7,697,280
2014-05-16 2014-05-14 2.290 3,302,000 +8,000 0.20% 7,561,580
2014-05-15 2014-05-13 2.270 3,294,000 -224,000 0.20% 7,477,380
2014-05-14 2014-05-12 2.230 3,518,000 +6,000 0.22% 7,845,140
2014-05-13 2014-05-09 2.280 3,512,000 -10,000 0.22% 8,007,360
2014-05-12 2014-05-08 2.250 3,522,000 -84,000 0.22% 7,924,500
2014-05-09 2014-05-07 2.210 3,606,000 +6,000 0.22% 7,969,260
2014-05-08 2014-05-05 2.220 3,600,000 -52,000 0.22% 7,992,000
2014-05-07 2014-05-02 2.200 3,652,000 +46,000 0.22% 8,034,400
2014-05-02 2014-04-29 2.210 3,606,000 +1,078,000 0.22% 7,969,260
2014-04-30 2014-04-28 2.200 2,528,000 -14,000 0.15% 5,561,600
2014-04-28 2014-04-24 2.190 2,542,000 -96,000 0.16% 5,566,980
2014-04-25 2014-04-23 2.190 2,638,000 -112,000 0.16% 5,777,220
2014-04-24 2014-04-22 2.210 2,750,000 -1,100,000 0.17% 6,077,500
2014-04-23 2014-04-17 2.240 3,850,000 -10,000 0.24% 8,624,000
2014-04-22 2014-04-16 2.260 3,860,000 +4,000 0.24% 8,723,600
2014-04-17 2014-04-15 2.310 3,856,000 -4,000 0.24% 8,907,360
2014-04-16 2014-04-14 2.290 3,860,000 -190,000 0.24% 8,839,400
2014-04-15 2014-04-11 2.300 4,050,000 +62,000 0.25% 9,315,000
2014-04-14 2014-04-10 2.310 3,988,000 +32,000 0.24% 9,212,280
2014-04-11 2014-04-09 2.260 3,956,000 +62,000 0.24% 8,940,560
2014-04-10 2014-04-08 2.230 3,894,000 +290,000 0.24% 8,683,620
2014-04-09 2014-04-07 2.210 3,604,000 -1,100,000 0.22% 7,964,840
2014-04-08 2014-04-04 2.200 4,704,000 +1,096,000 0.29% 10,348,800
2014-04-07 2014-04-03 2.200 3,608,000 +382,000 0.22% 7,937,600
2014-04-04 2014-04-02 2.200 3,226,000 +264,000 0.20% 7,097,200
2014-04-03 2014-04-01 2.190 2,962,000 +112,384 0.18% 6,486,780
2014-04-02 2014-03-31 2.220 2,849,616 +146,000 0.17% 6,326,148
2014-04-01 2014-03-28 2.200 2,703,616 +244,000 0.17% 5,947,955
2014-03-31 2014-03-27 2.220 2,459,616 -50,284 0.15% 5,460,348
2014-03-28 2014-03-26 2.250 2,509,900 -396,684 0.15% 5,647,275
2014-03-27 2014-03-25 2.270 2,906,584 +172,000 0.18% 6,597,946
2014-03-26 2014-03-24 2.280 2,734,584 -13,416 0.17% 6,234,852
2014-03-25 2014-03-21 2.220 2,748,000 +748,000 0.17% 6,100,560
2014-03-18 2014-03-14 2.370 2,000,000 +457,547 0.12% 4,740,000
2014-03-17 2014-03-13 2.380 1,542,453 -168,000 0.09% 3,671,038
2014-03-14 2014-03-12 2.320 1,710,453 -1,580,000 0.10% 3,968,251
2014-03-13 2014-03-11 2.320 3,290,453 -148,000 0.20% 7,633,851
2014-03-12 2014-03-10 2.310 3,438,453 -964,000 0.21% 7,942,826
2014-03-11 2014-03-07 2.330 4,402,453 -250,000 0.27% 10,257,715
2014-03-10 2014-03-06 2.360 4,652,453 -1,813 0.28% 10,979,789
2014-03-07 2014-03-05 2.330 4,654,266 +72,000 0.29% 10,844,440
2014-03-06 2014-03-04 2.330 4,582,266 +72,000 0.28% 10,676,680
2014-03-05 2014-03-03 2.320 4,510,266 +12,000 0.28% 10,463,817
2014-03-04 2014-02-28 2.330 4,498,266 +6,000 0.28% 10,480,960
2014-02-26 2014-02-24 2.310 4,492,266 +16,000 0.28% 10,377,134
2014-02-25 2014-02-21 2.340 4,476,266 -112,397 0.27% 10,474,462
2014-02-24 2014-02-20 2.330 4,588,663 +16,000 0.28% 10,691,585
2014-02-21 2014-02-19 2.360 4,572,663 +372,000 0.28% 10,791,485
2014-02-20 2014-02-18 2.350 4,200,663 +46,000 0.26% 9,871,558
2014-02-19 2014-02-17 2.360 4,154,663 +6,000 0.25% 9,805,005
2014-02-17 2014-02-13 2.390 4,148,663 -524,403 0.25% 9,915,305
2014-02-14 2014-02-12 2.390 4,673,066 +6,000 0.29% 11,168,628
2014-02-13 2014-02-11 2.400 4,667,066 +154,000 0.29% 11,200,958
2014-02-12 2014-02-10 2.370 4,513,066 -200,000 0.28% 10,695,966
2014-02-11 2014-02-07 2.380 4,713,066 +122,000 0.29% 11,217,097
2014-02-10 2014-02-06 2.360 4,591,066 -106,000 0.28% 10,834,916
2014-02-07 2014-02-05 2.350 4,697,066 -38,000 0.29% 11,038,105
2014-02-05 2014-01-30 2.430 4,735,066 -159,600 0.29% 11,506,210
2014-01-29 2014-01-27 2.360 4,894,666 +108,000 0.30% 11,551,412
2014-01-28 2014-01-24 2.350 4,786,666 -14,000 0.29% 11,248,665
2014-01-27 2014-01-23 2.360 4,800,666 +40,000 0.29% 11,329,572
2014-01-24 2014-01-22 2.380 4,760,666 +4,500,000 0.29% 11,330,385
2014-01-23 2014-01-21 2.380 260,666 -35,334 0.02% 620,385
2014-01-22 2014-01-20 2.380 296,000 -10,000 0.02% 704,480
2014-01-21 2014-01-17 2.340 306,000 +6,000 0.02% 716,040
2014-01-20 2014-01-16 2.390 300,000 +10,000 0.02% 717,000
2014-01-17 2014-01-15 2.360 290,000 +10,000 0.02% 684,400
2014-01-16 2014-01-14 2.350 280,000 +280,000 0.02% 658,000
2014-01-15 2014-01-13 2.340 0 -117,337
2014-01-10 2014-01-08 2.350 117,337 -6,000 0.01% 275,742
2014-01-08 2014-01-06 2.390 123,337 -64,000 0.01% 294,775
2014-01-07 2014-01-03 2.380 187,337 -40,000 0.01% 445,862
2014-01-06 2014-01-02 2.440 227,337 +78,000 0.01% 554,702
2014-01-03 2013-12-31 2.430 149,337 +22,000 0.01% 362,889
2014-01-02 2013-12-27 2.430 127,337 -158,666 0.01% 309,429
2013-12-30 2013-12-24 2.240 286,003 +28,000 0.02% 640,647
2013-12-27 2013-12-20 2.170 258,003 -12,000 0.02% 559,867
2013-12-23 2013-12-19 2.260 270,003 +270,003 0.02% 610,207
2013-12-18 2013-12-16 2.180 0 -38,000
2013-12-17 2013-12-13 2.180 38,000 -280,000 0.00% 82,840
2013-12-16 2013-12-12 2.180 318,000 -16,000 0.02% 693,240
2013-12-13 2013-12-11 2.180 334,000 -10,000 0.02% 728,120
2013-12-12 2013-12-10 2.240 344,000 +344,000 0.02% 770,560
2013-12-09 2013-12-05 2.350 0 -42,000
2013-12-06 2013-12-04 2.370 42,000 +42,000 0.00% 99,540
2013-11-28 2013-11-26 2.420 0 -416,000
2013-11-27 2013-11-25 2.340 416,000 -4,000 0.03% 973,440
2013-11-26 2013-11-22 2.410 420,000 +4,000 0.03% 1,012,200
2013-11-25 2013-11-21 2.400 416,000 +416,000 0.03% 998,400
2013-11-21 2013-11-19 2.330 0 -44,000
2013-11-20 2013-11-18 2.330 44,000 -232,000 0.00% 102,520
2013-11-19 2013-11-15 2.300 276,000 -256,000 0.02% 634,800
2013-11-18 2013-11-14 2.310 532,000 +20,000 0.03% 1,228,920
2013-11-15 2013-11-13 2.300 512,000 -174,000 0.03% 1,177,600
2013-11-14 2013-11-12 2.300 686,000 -78,000 0.04% 1,577,800
2013-11-13 2013-11-11 2.300 764,000 -8,000 0.05% 1,757,200
2013-11-12 2013-11-08 2.290 772,000 +14,000 0.05% 1,767,880
2013-11-11 2013-11-07 2.260 758,000 -268,000 0.05% 1,713,080
2013-11-08 2013-11-06 2.270 1,026,000 -4,000 0.06% 2,329,020
2013-11-07 2013-11-05 2.270 1,030,000 +14,000 0.06% 2,338,100
2013-11-06 2013-11-04 2.320 1,016,000 -92,000 0.06% 2,357,120
2013-11-05 2013-11-01 2.230 1,108,000 -52,000 0.07% 2,470,840
2013-11-01 2013-10-30 2.170 1,160,000 -12,000 0.07% 2,517,200
2013-10-31 2013-10-29 2.170 1,172,000 +568,000 0.07% 2,543,240
2013-10-30 2013-10-28 2.260 604,000 +98,000 0.04% 1,365,040
2013-10-29 2013-10-25 2.210 506,000 +28,000 0.03% 1,118,260
2013-10-28 2013-10-24 2.260 478,000 +194,000 0.03% 1,080,280
2013-10-25 2013-10-23 2.310 284,000 +38,000 0.02% 656,040
2013-10-24 2013-10-22 2.290 246,000 +246,000 0.02% 563,340
2013-10-16 2013-10-11 2.380 0 -6,000
2013-10-15 2013-10-10 2.380 6,000 -8,000 0.00% 14,280
2013-10-11 2013-10-09 2.400 14,000 -10,000 0.00% 33,600
2013-10-10 2013-10-08 2.390 24,000 +24,000 0.00% 57,360
2013-10-08 2013-10-04 2.410 0 -257,000
2013-10-07 2013-10-03 2.420 257,000 -14,615,223 0.02% 621,940
2013-10-04 2013-10-02 2.410 14,872,223 +14,780,223 0.91% 35,842,057
2013-10-03 2013-09-30 2.420 92,000 -4,000 0.01% 222,640
2013-10-02 2013-09-27 2.400 96,000 +36,000 0.01% 230,400
2013-09-30 2013-09-26 2.400 60,000 +6,000 0.00% 144,000
2013-09-27 2013-09-25 2.440 54,000 +48,000 0.00% 131,760
2013-09-26 2013-09-24 2.430 6,000 -4,000 0.00% 14,580
2013-09-25 2013-09-23 2.400 10,000 +10,000 0.00% 24,000
2013-09-17 2013-09-13 2.430 0 -66,000
2013-09-16 2013-09-12 2.480 66,000 -32,000 0.00% 163,680
2013-09-13 2013-09-11 2.420 98,000 -4,000 0.01% 237,160
2013-09-12 2013-09-10 2.430 102,000 +28,000 0.01% 247,860
2013-09-11 2013-09-09 2.440 74,000 +74,000 0.00% 180,560
2013-09-09 2013-09-05 2.430 0 -6,000
2013-09-06 2013-09-04 2.460 6,000 -16,000 0.00% 14,760
2013-09-05 2013-09-03 2.470 22,000 +22,000 0.00% 54,340
2013-08-28 2013-08-26 2.400 0 -22,000
2013-08-27 2013-08-23 2.400 22,000 +22,000 0.00% 52,800
2013-08-20 2013-08-16 2.440 0 -12,000
2013-08-19 2013-08-15 2.450 12,000 -10,000 0.00% 29,400
2013-08-16 2013-08-13 2.420 22,000 -160,000 0.00% 53,240
2013-08-15 2013-08-12 2.470 182,000 +182,000 0.01% 449,540
2013-08-13 2013-08-09 2.440 0 -8,000
2013-08-12 2013-08-08 2.430 8,000 -660,000 0.00% 19,440
2013-08-09 2013-08-07 2.400 668,000 +408,000 0.04% 1,603,200
2013-08-08 2013-08-06 2.430 260,000 -8,000 0.02% 631,800
2013-08-07 2013-08-05 2.450 268,000 -4,000 0.02% 656,600
2013-08-06 2013-08-02 2.450 272,000 +190,000 0.02% 666,400
2013-08-05 2013-08-01 2.430 82,000 +82,000 0.01% 199,260
2013-07-29 2013-07-25 2.430 0 -544,000
2013-07-26 2013-07-24 2.460 544,000 +32,000 0.03% 1,338,240
2013-07-23 2013-07-19 2.410 512,000 -4,000 0.03% 1,233,920
2013-07-22 2013-07-18 2.410 516,000 +12,000 0.03% 1,243,560
2013-07-19 2013-07-17 2.390 504,000 +118,000 0.03% 1,204,560
2013-07-18 2013-07-16 2.490 386,000 +6,000 0.02% 961,140
2013-07-17 2013-07-15 2.480 380,000 +380,000 0.02% 942,400
2013-07-16 2013-07-12 2.430 0 -662,000
2013-07-15 2013-07-11 2.420 662,000 -22,000 0.04% 1,602,040
2013-07-12 2013-07-10 2.410 684,000 +492,000 0.04% 1,648,440
2013-07-10 2013-07-08 2.390 192,000 +192,000 0.01% 458,880
2013-07-09 2013-07-05 2.400 0 -54,777
2013-07-05 2013-07-03 2.420 54,777 -72,000 0.00% 132,560
2013-07-04 2013-07-02 2.420 126,777 -256,000 0.01% 306,800
2013-07-03 2013-06-28 2.460 382,777 -172,000 0.02% 941,631
2013-07-02 2013-06-27 2.470 554,777 -5,000,000 0.03% 1,370,299
2013-06-28 2013-06-26 2.480 5,554,777 +5,160,000 0.34% 13,775,847
2013-06-27 2013-06-25 2.370 394,777 -696,000 0.02% 935,621
2013-06-26 2013-06-24 2.450 1,090,777 +388,000 0.07% 2,672,404
2013-06-25 2013-06-21 2.450 702,777 +284,000 0.04% 1,721,804
2013-06-24 2013-06-20 2.470 418,777 +72,000 0.03% 1,034,379
2013-06-20 2013-06-18 2.550 346,777 -52,000 0.02% 884,281
2013-06-19 2013-06-17 2.500 398,777 +4,000 0.02% 996,942
2013-06-18 2013-06-14 2.510 394,777 +50,000 0.02% 990,890
2013-06-17 2013-06-13 2.510 344,777 +228,000 0.02% 865,390
2013-06-14 2013-06-11 2.560 116,777 +22,000 0.01% 298,949
2013-06-13 2013-06-10 2.600 94,777 -26,000 0.01% 246,420
2013-06-07 2013-06-05 2.620 120,777 -2,000 0.01% 316,436
2013-06-06 2013-06-04 2.600 122,777 +94,000 0.01% 319,220
2013-06-05 2013-06-03 2.510 28,777 +10,777 0.00% 72,230
2013-06-04 2013-05-31 2.520 18,000 +18,000 0.00% 45,360
2013-05-29 2013-05-27 2.390 0 -128,000
2013-05-28 2013-05-24 2.360 128,000 +8,000 0.01% 302,080
2013-05-27 2013-05-23 2.340 120,000 +120,000 0.01% 280,800
2013-05-24 2013-05-22 2.350 0 -230,000
2013-05-22 2013-05-20 2.310 230,000 -4,000 0.01% 531,300
2013-05-21 2013-05-16 2.300 234,000 +234,000 0.01% 538,200
2013-05-10 2013-05-08 2.300 0 -8,000
2013-05-09 2013-05-07 2.230 8,000 -888,000 0.00% 17,840
2013-05-06 2013-05-02 2.180 896,000 +466,000 0.05% 1,953,280
2013-05-03 2013-04-30 2.230 430,000 -102,000 0.03% 958,900
2013-04-29 2013-04-25 2.230 532,000 +92,000 0.03% 1,186,360
2013-04-26 2013-04-24 2.250 440,000 -194,000 0.03% 990,000
2013-04-25 2013-04-23 2.250 634,000 +616,000 0.04% 1,426,500
2013-04-24 2013-04-22 2.300 18,000 +18,000 0.00% 41,400
2013-04-19 2013-04-17 2.300 0 -44,000
2013-04-18 2013-04-16 2.290 44,000 +44,000 0.00% 100,760
2013-04-09 2013-04-05 2.210 0 -2,000
2013-04-08 2013-04-03 2.240 2,000 -78,000 0.00% 4,480
2013-04-05 2013-04-02 2.310 80,000 +80,000 0.00% 184,800
2013-04-03 2013-03-28 2.340 0 -88,000
2013-04-02 2013-03-27 2.390 88,000 -184,000 0.01% 210,320
2013-03-28 2013-03-26 2.270 272,000 +50,000 0.02% 617,440
2013-03-27 2013-03-25 2.290 222,000 +62,000 0.01% 508,380
2013-03-26 2013-03-22 2.310 160,000 +68,000 0.01% 369,600
2013-03-25 2013-03-21 2.370 92,000 +26,000 0.01% 218,040
2013-03-22 2013-03-20 2.400 66,000 +12,000 0.00% 158,400
2013-03-15 2013-03-13 2.480 54,000 -50,000 0.00% 133,920
2013-03-14 2013-03-12 2.480 104,000 -32,000 0.01% 257,920
2013-03-11 2013-03-07 2.460 136,000 +22,000 0.01% 334,560
2013-03-08 2013-03-06 2.460 114,000 +70,000 0.01% 280,440
2013-03-07 2013-03-05 2.480 44,000 +44,000 0.00% 109,120
2013-03-06 2013-03-04 2.520 0 -14,000
2013-03-05 2013-03-01 2.570 14,000 +12,000 0.00% 35,980
2013-03-04 2013-02-28 2.590 2,000 +2,000 0.00% 5,180
2013-02-14 2013-02-07 2.460 0 -438,000
2013-02-08 2013-02-06 2.460 438,000 +4,000 0.03% 1,077,480
2013-02-06 2013-02-04 2.470 434,000 +290,000 0.03% 1,071,980
2013-02-05 2013-02-01 2.500 144,000 +144,000 0.01% 360,000
2013-02-04 2013-01-31 2.510 0 -12,000
2013-02-01 2013-01-30 2.590 12,000 -10,000 0.00% 31,080
2013-01-31 2013-01-29 2.590 22,000 +22,000 0.00% 56,980
2013-01-28 2013-01-24 2.560 0 -24,000
2013-01-25 2013-01-23 2.620 24,000 +6,000 0.00% 62,880
2013-01-24 2013-01-22 2.540 18,000 +18,000 0.00% 45,720
2013-01-23 2013-01-21 2.650 0 -794,000
2013-01-22 2013-01-18 2.620 794,000 +390,000 0.05% 2,080,280
2013-01-21 2013-01-17 2.610 404,000 +72,000 0.02% 1,054,440
2013-01-18 2013-01-16 2.620 332,000 +66,000 0.02% 869,840
2013-01-17 2013-01-15 2.640 266,000 +34,000 0.02% 702,240
2013-01-16 2013-01-14 2.640 232,000 +232,000 0.01% 612,480
2013-01-15 2013-01-11 2.600 0 -92,000
2013-01-14 2013-01-10 2.800 92,000 +8,000 0.01% 257,600
2013-01-11 2013-01-09 2.840 84,000 +12,000 0.01% 238,560
2013-01-10 2013-01-08 2.900 72,000 +20,000 0.00% 208,800
2013-01-09 2013-01-07 2.920 52,000 +32,000 0.00% 151,840
2013-01-08 2013-01-04 2.900 20,000 +20,000 0.00% 58,000
2013-01-07 2013-01-03 2.970 0 -14,624
2013-01-04 2013-01-02 2.980 14,624 -10,000 0.00% 43,580
2013-01-03 2012-12-31 3.000 24,624 -5,376 0.00% 73,872
2013-01-02 2012-12-27 2.730 30,000 +20,000 0.00% 81,900
2012-12-28 2012-12-24 2.640 10,000 -6,000 0.00% 26,400
2012-12-21 2012-12-19 2.580 16,000 +12,000 0.00% 41,280
2012-12-20 2012-12-18 2.570 4,000 -56,000 0.00% 10,280
2012-12-19 2012-12-17 2.580 60,000 +46,000 0.00% 154,800
2012-12-14 2012-12-12 2.590 14,000 +4,000 0.00% 36,260
2012-12-10 2012-12-06 2.610 10,000 +10,000 0.00% 26,100
2012-12-06 2012-12-04 2.670 0 -316,153
2012-12-04 2012-11-30 2.500 316,153 +174,000 0.02% 790,382
2012-11-28 2012-11-26 2.500 142,153 -4,000 0.01% 355,382
2012-11-27 2012-11-23 2.520 146,153 +30,000 0.01% 368,306
2012-11-23 2012-11-21 2.410 116,153 +16,000 0.01% 279,929
2012-11-15 2012-11-13 2.370 100,153 +18,000 0.01% 237,363
2012-11-14 2012-11-12 2.360 82,153 +6,000 0.01% 193,881
2012-11-13 2012-11-09 2.390 76,153 +22,000 0.00% 182,006
2012-11-12 2012-11-08 2.360 54,153 -1,360,000 0.00% 127,801
2012-11-09 2012-11-07 2.360 1,414,153 +54,000 0.09% 3,337,401
2012-11-08 2012-11-06 2.350 1,360,153 +12,000 0.08% 3,196,360
2012-11-06 2012-11-02 2.300 1,348,153 +92,000 0.08% 3,100,752
2012-11-05 2012-11-01 2.320 1,256,153 +2,000 0.08% 2,914,275
2012-11-02 2012-10-31 2.300 1,254,153 -32,000 0.08% 2,884,552
2012-10-30 2012-10-26 2.320 1,286,153 -8,000 0.08% 2,983,875
2012-10-29 2012-10-25 2.380 1,294,153 -18,000 0.08% 3,080,084
2012-10-26 2012-10-24 2.430 1,312,153 +18,000 0.08% 3,188,532
2012-10-24 2012-10-19 2.320 1,294,153 -6,000 0.08% 3,002,435
2012-10-18 2012-10-16 2.230 1,300,153 +18,000 0.08% 2,899,341
2012-10-17 2012-10-15 2.230 1,282,153 -14,000 0.08% 2,859,201
2012-10-16 2012-10-12 2.280 1,296,153 +32,000 0.08% 2,955,229
2012-10-12 2012-10-10 2.200 1,264,153 +4,000 0.08% 2,781,137
2012-10-11 2012-10-09 2.220 1,260,153 +32,000 0.08% 2,797,540
2012-10-08 2012-10-04 2.200 1,228,153 +56,000 0.08% 2,701,937
2012-10-05 2012-10-03 2.210 1,172,153 +100,000 0.07% 2,590,458
2012-10-04 2012-09-28 2.200 1,072,153 +52,000 0.07% 2,358,737
2012-10-03 2012-09-27 2.200 1,020,153 +2,000 0.06% 2,244,337
2012-09-27 2012-09-25 2.280 1,018,153 +32,000 0.06% 2,321,389
2012-09-21 2012-09-19 2.300 986,153 -25,013 0.06% 2,268,152
2012-09-20 2012-09-18 2.300 1,011,166 +46,000 0.06% 2,325,682
2012-09-18 2012-09-14 2.330 965,166 +6,000 0.06% 2,248,837
2012-09-17 2012-09-13 2.310 959,166 +76,000 0.06% 2,215,673
2012-09-14 2012-09-12 2.320 883,166 +74,000 0.05% 2,048,945
2012-09-13 2012-09-11 2.320 809,166 +138,000 0.05% 1,877,265
2012-09-11 2012-09-07 2.320 671,166 +8,000 0.04% 1,557,105
2012-09-07 2012-09-05 2.280 663,166 +166,000 0.04% 1,512,018
2012-09-06 2012-09-04 2.240 497,166 +96,000 0.03% 1,113,652
2012-09-04 2012-08-31 2.290 401,166 +26,000 0.02% 918,670
2012-09-03 2012-08-30 2.300 375,166 -490,000 0.02% 862,882
2012-08-31 2012-08-29 2.240 865,166 +468,000 0.05% 1,937,972
2012-08-29 2012-08-27 2.290 397,166 -246,534 0.02% 909,510
2012-08-28 2012-08-24 2.280 643,700 +206,000 0.04% 1,467,636
2012-08-27 2012-08-23 2.290 437,700 +2,000 0.03% 1,002,333
2012-08-24 2012-08-22 2.290 435,700 +4,000 0.03% 997,753
2012-08-23 2012-08-21 2.320 431,700 +4,000 0.03% 1,001,544
2012-08-22 2012-08-20 2.290 427,700 +68,453 0.03% 979,433
2012-08-20 2012-08-16 2.310 359,247 -36,444 0.02% 829,861
2012-08-17 2012-08-15 2.310 395,691 +2,000 0.02% 914,046
2012-08-15 2012-08-13 2.360 393,691 +23,547 0.02% 929,111
2012-08-14 2012-08-10 2.370 370,144 +12,000 0.02% 877,241
2012-08-13 2012-08-09 2.390 358,144 -444,000 0.02% 855,964
2012-08-10 2012-08-08 2.400 802,144 +350,000 0.05% 1,925,146
2012-08-09 2012-08-07 2.500 452,144 -94,000 0.03% 1,130,360
2012-08-08 2012-08-06 2.410 546,144 +104,000 0.03% 1,316,207
2012-08-07 2012-08-03 2.330 442,144 -20,000 0.03% 1,030,196
2012-08-06 2012-08-02 2.400 462,144 +130,000 0.03% 1,109,146
2012-08-03 2012-08-01 2.370 332,144 +4,000 0.02% 787,181
2012-07-31 2012-07-27 2.370 328,144 +270,000 0.02% 777,701
2012-07-30 2012-07-26 2.350 58,144 +26,000 0.00% 136,638
2012-07-27 2012-07-25 2.350 32,144 -350,000 0.00% 75,538
2012-07-25 2012-07-23 2.350 382,144 -78,000 0.02% 898,038
2012-07-23 2012-07-19 2.360 460,144 +25,700 0.03% 1,085,940
2012-07-20 2012-07-18 2.370 434,444 +46,000 0.03% 1,029,632
2012-07-19 2012-07-17 2.370 388,444 -62,000 0.02% 920,612
2012-07-18 2012-07-16 2.330 450,444 +62,000 0.03% 1,049,535
2012-07-17 2012-07-13 2.350 388,444 -132,009 0.02% 912,843
2012-07-16 2012-07-12 2.360 520,453 +24,000 0.03% 1,228,269
2012-07-13 2012-07-11 2.400 496,453 +64,000 0.03% 1,191,487
2012-07-12 2012-07-10 2.360 432,453 +16,009 0.03% 1,020,589
2012-07-11 2012-07-09 2.350 416,444 +28,000 0.03% 978,643
2012-07-09 2012-07-05 2.360 388,444 -272,000 0.02% 916,728
2012-07-06 2012-07-04 2.370 660,444 +332,000 0.04% 1,565,252
2012-07-05 2012-07-03 2.360 328,444 +18,000 0.02% 775,128
2012-06-28 2012-06-26 2.340 310,444 +66,000 0.02% 726,439
2012-06-26 2012-06-22 2.340 244,444 +6,000 0.01% 571,999
2012-06-25 2012-06-21 2.310 238,444 +6,000 0.01% 550,806
2012-06-22 2012-06-20 2.340 232,444 +6,000 0.01% 543,919
2012-06-21 2012-06-19 2.340 226,444 +10,000 0.01% 529,879
2012-06-20 2012-06-18 2.350 216,444 +24,000 0.01% 508,643
2012-06-19 2012-06-15 2.330 192,444 -70,000 0.01% 448,395
2012-06-18 2012-06-14 2.330 262,444 -12,000 0.02% 611,495
2012-06-15 2012-06-13 2.400 274,444 +72,000 0.02% 658,666
2012-06-14 2012-06-12 2.370 202,444 -368,000 0.01% 479,792
2012-06-13 2012-06-11 2.340 570,444 +340,000 0.03% 1,334,839
2012-06-11 2012-06-07 2.310 230,444 -4,000 0.01% 532,326
2012-06-08 2012-06-06 2.320 234,444 +4,000 0.01% 543,910
2012-06-05 2012-06-01 2.290 230,444 +8,000 0.01% 527,717
2012-05-30 2012-05-28 2.220 222,444 -12,000 0.01% 493,826
2012-05-29 2012-05-25 2.150 234,444 -24,000 0.01% 504,055
2012-05-25 2012-05-23 2.070 258,444 +40,000 0.02% 534,979
2012-05-23 2012-05-21 2.060 218,444 +2,000 0.01% 449,995
2012-05-22 2012-05-18 2.050 216,444 -8,000 0.01% 443,710
2012-05-21 2012-05-17 2.130 224,444 -60,009 0.01% 478,066
2012-05-18 2012-05-16 2.030 284,453 +18,000 0.02% 577,440
2012-05-17 2012-05-15 2.120 266,453 -4,000 0.02% 564,880
2012-05-15 2012-05-11 2.090 270,453 +2,000 0.02% 565,247
2012-05-14 2012-05-10 2.080 268,453 +16,000 0.02% 558,382
2012-05-11 2012-05-09 2.100 252,453 +16,000 0.02% 530,151
2012-05-10 2012-05-08 2.180 236,453 -168,000 0.01% 515,468
2012-05-09 2012-05-07 2.240 404,453 -300,991 0.02% 905,975
2012-05-04 2012-05-02 2.290 705,444 +530,000 0.04% 1,615,467
2012-05-03 2012-04-30 2.270 175,444 -50,000 0.01% 398,258
2012-05-02 2012-04-27 2.260 225,444 +4,000 0.01% 509,503
2012-04-27 2012-04-25 2.280 221,444 +14,000 0.01% 504,892
2012-04-26 2012-04-24 2.330 207,444 -9,000 0.01% 483,345
2012-04-16 2012-04-12 2.390 216,444 +4,000 0.01% 517,301
2012-04-12 2012-04-10 2.420 212,444 +4,000 0.01% 514,114
2012-04-11 2012-04-05 2.420 208,444 +2,000 0.01% 504,434
2012-03-29 2012-03-27 2.430 206,444 -4,000 0.01% 501,659
2012-03-27 2012-03-23 2.350 210,444 -4,000 0.01% 494,543
2012-03-26 2012-03-22 2.370 214,444 -12,000 0.01% 508,232
2012-03-23 2012-03-21 2.350 226,444 -12,000 0.01% 532,143
2012-03-22 2012-03-20 2.360 238,444 -22,000 0.01% 562,728
2012-03-21 2012-03-19 2.340 260,444 -14,000 0.02% 609,439
2012-03-19 2012-03-15 2.370 274,444 -10,000 0.02% 650,432
2012-03-08 2012-03-06 2.260 284,444 +64,000 0.02% 642,843
2012-03-06 2012-03-02 2.360 220,444 +27,491 0.01% 520,248
2012-03-05 2012-03-01 2.330 192,953 +6,000 0.01% 449,580
2012-03-02 2012-02-29 2.360 186,953 +8,000 0.01% 441,209
2012-03-01 2012-02-28 2.350 178,953 -40,000 0.01% 420,540
2012-02-29 2012-02-27 2.380 218,953 +6,000 0.01% 521,108
2012-02-27 2012-02-23 2.450 212,953 -2,000 0.01% 521,735
2012-02-24 2012-02-22 2.460 214,953 -4,000 0.01% 528,784
2012-02-22 2012-02-20 2.380 218,953 -3,500 0.01% 521,108
2012-02-21 2012-02-17 2.360 222,453 +6,000 0.01% 524,989
2012-02-20 2012-02-16 2.370 216,453 +30,000 0.01% 512,994
2012-02-17 2012-02-15 2.420 186,453 -14,000 0.01% 451,216
2012-02-15 2012-02-13 2.410 200,453 -4,000 0.01% 483,092
2012-02-13 2012-02-09 2.430 204,453 +26,000 0.01% 496,821
2012-02-10 2012-02-08 2.430 178,453 -2,000 0.01% 433,641
2012-02-06 2012-02-02 2.270 180,453 -240,000 0.01% 409,628
2012-02-03 2012-02-01 2.230 420,453 -390,000 0.03% 937,610
2012-02-01 2012-01-30 2.260 810,453 +644,000 0.05% 1,831,624
2012-01-26 2012-01-19 2.280 166,453 +52,000 0.01% 379,513
2012-01-20 2012-01-18 2.280 114,453 -380,000 0.01% 260,953
2012-01-19 2012-01-17 2.290 494,453 +428,000 0.03% 1,132,297
2012-01-18 2012-01-16 2.230 66,453 +12,000 0.00% 148,190
2012-01-17 2012-01-13 2.280 54,453 -122,000 0.00% 124,153
2012-01-16 2012-01-12 2.260 176,453 -6,000 0.01% 398,784
2012-01-13 2012-01-11 2.270 182,453 -180,000 0.01% 414,168
2012-01-12 2012-01-10 2.270 362,453 +220,000 0.02% 822,768
2012-01-10 2012-01-06 2.100 142,453 +52,000 0.01% 299,151
2012-01-09 2012-01-05 2.180 90,453 -340,000 0.01% 197,188
2012-01-06 2012-01-04 2.290 430,453 +360,000 0.03% 985,737
2012-01-04 2011-12-30 2.310 70,453 -100,000 0.00% 162,746
2012-01-03 2011-12-29 2.270 170,453 +89,009 0.01% 386,928
2011-12-30 2011-12-28 2.270 81,444 -50,000 0.00% 184,878
2011-12-28 2011-12-22 2.190 131,444 -213,009 0.01% 287,862
2011-12-22 2011-12-20 2.280 344,453 +26,000 0.02% 785,353
2011-12-21 2011-12-19 2.090 318,453 +294,000 0.02% 665,567
2011-12-16 2011-12-14 2.090 24,453 -16,000 0.00% 51,107
2011-12-14 2011-12-12 2.060 40,453 -120,000 0.00% 83,333
2011-12-13 2011-12-09 2.090 160,453 -80,000 0.01% 335,347
2011-12-12 2011-12-08 2.180 240,453 -156,000 0.01% 524,188
2011-12-09 2011-12-07 2.180 396,453 -22,000 0.02% 864,268
2011-12-08 2011-12-06 2.100 418,453 +296,000 0.03% 878,751
2011-12-07 2011-12-05 2.110 122,453 -444,000 0.01% 258,376
2011-12-06 2011-12-02 2.060 566,453 -82,000 0.03% 1,166,893
2011-12-05 2011-12-01 2.010 648,453 +130,000 0.04% 1,303,391
2011-12-01 2011-11-29 1.940 518,453 -22,000 0.03% 1,005,799
2011-11-30 2011-11-28 1.900 540,453 +44,000 0.03% 1,026,861
2011-11-29 2011-11-25 1.940 496,453 -2,000 0.03% 963,119
2011-11-28 2011-11-24 1.940 498,453 -66,000 0.03% 966,999
2011-11-25 2011-11-23 1.920 564,453 -222,000 0.03% 1,083,750
2011-11-24 2011-11-22 1.960 786,453 -102,000 0.05% 1,541,448
2011-11-23 2011-11-21 1.930 888,453 -178,000 0.05% 1,714,714
2011-11-22 2011-11-18 1.930 1,066,453 +601,000 0.07% 2,058,254
2011-11-21 2011-11-17 1.930 465,453 -10,000 0.03% 898,324
2011-11-18 2011-11-16 1.910 475,453 +87,000 0.03% 908,115
2011-11-17 2011-11-15 2.000 388,453 -18,000 0.02% 776,906
2011-11-16 2011-11-14 1.980 406,453 -20,000 0.02% 804,777
2011-11-15 2011-11-11 1.940 426,453 -88,000 0.03% 827,319
2011-11-14 2011-11-10 1.920 514,453 -640,000 0.03% 987,750
2011-11-11 2011-11-09 2.070 1,154,453 +474,000 0.07% 2,389,718
2011-11-10 2011-11-08 2.040 680,453 -500,000 0.04% 1,388,124
2011-11-09 2011-11-07 2.060 1,180,453 +116,000 0.07% 2,431,733
2011-11-08 2011-11-04 2.080 1,064,453 +262,000 0.07% 2,214,062
2011-11-07 2011-11-03 2.090 802,453 +148,000 0.05% 1,677,127
2011-11-03 2011-11-01 2.170 654,453 +424,000 0.04% 1,420,163
2011-11-02 2011-10-31 2.170 230,453 +32,000 0.01% 500,083
2011-11-01 2011-10-28 2.200 198,453 +68,000 0.01% 436,597
2011-10-31 2011-10-27 2.230 130,453 +60,000 0.01% 290,910
2011-10-28 2011-10-26 2.130 70,453 +8,000 0.00% 150,065
2011-10-27 2011-10-25 2.060 62,453 +56,000 0.00% 128,653
2011-10-26 2011-10-24 2.090 6,453 -330,000 0.00% 13,487
2011-10-25 2011-10-21 2.000 336,453 +256,000 0.02% 672,906
2011-10-24 2011-10-20 1.900 80,453 -310,000 0.00% 152,861
2011-10-21 2011-10-19 1.910 390,453 -58,000 0.02% 745,765
2011-10-20 2011-10-18 1.880 448,453 -202,000 0.03% 843,092
2011-10-19 2011-10-17 1.960 650,453 +26,000 0.04% 1,274,888
2011-10-18 2011-10-14 1.940 624,453 +424,000 0.04% 1,211,439
2011-10-17 2011-10-13 2.150 200,453 +176,000 0.01% 430,974
2011-10-14 2011-10-12 2.230 24,453 +8,000 0.00% 54,530
2011-10-13 2011-10-11 2.150 16,453 -44,000 0.00% 35,374
2011-10-10 2011-10-06 1.860 60,453 +10,000 0.00% 112,443
2011-10-07 2011-10-04 1.740 50,453 -236,000 0.00% 87,788
2011-10-06 2011-10-03 1.890 286,453 +128,000 0.02% 541,396
2011-10-04 2011-09-30 1.850 158,453 +12,000 0.01% 293,138
2011-10-03 2011-09-28 1.670 146,453 -2,456,000 0.01% 244,577
2011-09-30 2011-09-27 1.610 2,602,453 +2,596,000 0.16% 4,189,949
2011-09-28 2011-09-26 1.350 6,453 -2,547 0.00% 8,712
2011-09-26 2011-09-22 1.650 9,000 +1,000 0.00% 14,850
2011-09-23 2011-09-21 1.770 8,000 -102,000 0.00% 14,160
2011-09-22 2011-09-20 1.810 110,000 -570,000 0.01% 199,100
2011-09-21 2011-09-19 1.710 680,000 -2,000,000 0.04% 1,162,800
2011-09-20 2011-09-16 1.680 2,680,000 +2,552,000 0.16% 4,502,400
2011-09-19 2011-09-15 1.720 128,000 -217,124 0.01% 220,160
2011-09-16 2011-09-14 1.830 345,124 +46,248 0.02% 631,577
2011-09-15 2011-09-12 2.000 298,876 -48,000 0.02% 597,752
2011-09-14 2011-09-09 2.110 346,876 +24,000 0.02% 731,908
2011-09-12 2011-09-08 2.130 322,876 -60,000 0.02% 687,726
2011-09-09 2011-09-07 2.140 382,876 -62,000 0.02% 819,355
2011-09-08 2011-09-06 2.140 444,876 -22,000 0.03% 952,035
2011-09-07 2011-09-05 2.090 466,876 +2,000 0.03% 975,771
2011-09-06 2011-09-02 2.270 464,876 -22,000 0.03% 1,055,269
2011-09-02 2011-08-31 2.240 486,876 -8,000 0.03% 1,090,602
2011-09-01 2011-08-30 2.200 494,876 +18,000 0.03% 1,088,727
2011-08-31 2011-08-29 2.110 476,876 +34,000 0.03% 1,006,208
2011-08-30 2011-08-26 2.160 442,876 +18,000 0.03% 956,612
2011-08-29 2011-08-25 2.190 424,876 -737,124 0.03% 930,478
2011-08-26 2011-08-24 2.140 1,162,000 +154,000 0.07% 2,486,680
2011-08-25 2011-08-23 2.190 1,008,000 +558,000 0.06% 2,207,520
2011-08-24 2011-08-22 2.210 450,000 +416,000 0.03% 994,500
2011-08-23 2011-08-19 2.370 34,000 -50,000 0.00% 80,580
2011-08-22 2011-08-18 2.490 84,000 +82,000 0.01% 209,160
2011-08-16 2011-08-12 2.490 2,000 -142,000 0.00% 4,980
2011-08-15 2011-08-11 2.430 144,000 -136,000 0.01% 349,920
2011-08-12 2011-08-10 2.470 280,000 +22,000 0.02% 691,600
2011-08-11 2011-08-09 2.430 258,000 +258,000 0.02% 626,940
2011-08-10 2011-08-08 2.610 0 -4,000
2011-08-09 2011-08-05 2.830 4,000 -80,000 0.00% 11,320
2011-08-05 2011-08-03 2.940 84,000 +64,000 0.01% 246,960
2011-08-04 2011-08-02 2.960 20,000 +20,000 0.00% 59,200
2011-07-27 2011-07-25 2.990 0 -56,000
2011-07-22 2011-07-20 2.960 56,000 -14,000 0.00% 165,760
2011-07-21 2011-07-19 2.880 70,000 +24,000 0.00% 201,600
2011-07-19 2011-07-15 2.910 46,000 +6,000 0.00% 133,860
2011-07-18 2011-07-14 2.910 40,000 +22,000 0.00% 116,400
2011-07-15 2011-07-13 2.870 18,000 -390,000 0.00% 51,660
2011-07-14 2011-07-12 2.770 408,000 +10,000 0.02% 1,130,160
2011-07-13 2011-07-11 2.970 398,000 -1,050,636 0.02% 1,182,060
2011-07-12 2011-07-08 3.010 1,448,636 -2,000 0.09% 4,360,394
2011-07-11 2011-07-07 3.040 1,450,636 -158,000 0.09% 4,409,933
2011-07-08 2011-07-06 2.960 1,608,636 +822,000 0.10% 4,761,563
2011-07-07 2011-07-05 3.060 786,636 -20,000 0.05% 2,407,106
2011-07-05 2011-06-30 2.780 806,636 -12,000 0.05% 2,242,448
2011-07-04 2011-06-29 2.730 818,636 -4,000 0.05% 2,234,876
2011-06-29 2011-06-27 2.700 822,636 -394,000 0.05% 2,221,117
2011-06-28 2011-06-24 2.750 1,216,636 +6,000 0.07% 3,345,749
2011-06-27 2011-06-23 2.730 1,210,636 -8,000 0.07% 3,305,036
2011-06-24 2011-06-22 2.690 1,218,636 -32,000 0.07% 3,278,131
2011-06-23 2011-06-21 2.670 1,250,636 -16,000 0.08% 3,339,198
2011-06-22 2011-06-20 2.520 1,266,636 +64,000 0.08% 3,191,923
2011-06-21 2011-06-17 2.410 1,202,636 -22,000 0.07% 2,898,353
2011-06-20 2011-06-16 2.540 1,224,636 +862,000 0.08% 3,110,575
2011-06-17 2011-06-15 2.620 362,636 +6,000 0.02% 950,106
2011-06-16 2011-06-14 2.660 356,636 +10,000 0.02% 948,652
2011-06-15 2011-06-13 2.690 346,636 +34,000 0.02% 932,451
2011-06-14 2011-06-10 2.710 312,636 +4,000 0.02% 847,244
2011-06-13 2011-06-09 2.670 308,636 +4,000 0.02% 824,058
2011-06-10 2011-06-08 2.800 304,636 -161,218 0.02% 852,981
2011-06-09 2011-06-07 2.840 465,854 -6,782 0.03% 1,323,025
2011-06-08 2011-06-03 2.900 472,636 -128,000 0.03% 1,370,644
2011-06-07 2011-06-02 2.950 600,636 +214,000 0.04% 1,771,876
2011-06-02 2011-05-31 2.950 386,636 -156,739 0.02% 1,140,576
2011-06-01 2011-05-30 2.860 543,375 +14,000 0.03% 1,554,052
2011-05-31 2011-05-27 2.860 529,375 -514,502 0.03% 1,514,012
2011-05-30 2011-05-26 2.820 1,043,877 +108,000 0.06% 2,943,733
2011-05-27 2011-05-25 2.840 935,877 -6,000 0.06% 2,657,891
2011-05-26 2011-05-24 2.930 941,877 +92,000 0.06% 2,759,700
2011-05-25 2011-05-23 2.900 849,877 +70,000 0.05% 2,464,643
2011-05-24 2011-05-20 2.970 779,877 -8,000 0.05% 2,316,235
2011-05-23 2011-05-19 3.100 787,877 -338,000 0.05% 2,442,419
2011-05-20 2011-05-18 3.100 1,125,877 -4,000 0.07% 3,490,219
2011-05-19 2011-05-17 3.050 1,129,877 +380,000 0.07% 3,446,125
2011-05-18 2011-05-16 3.070 749,877 -40,000 0.05% 2,302,122
2011-05-17 2011-05-13 3.110 789,877 -4,000 0.05% 2,456,517
2011-05-16 2011-05-12 3.050 793,877 -244,000 0.05% 2,421,325
2011-05-13 2011-05-11 3.180 1,037,877 +18,000 0.06% 3,300,449
2011-05-12 2011-05-09 3.130 1,019,877 +47,000 0.06% 3,192,215
2011-05-11 2011-05-06 3.150 972,877 +78,000 0.06% 3,064,563
2011-05-09 2011-05-05 3.170 894,877 +75,000 0.05% 2,836,760
2011-05-06 2011-05-04 3.230 819,877 +152,000 0.05% 2,648,203
2011-05-05 2011-05-03 3.400 667,877 -296,000 0.04% 2,270,782
2011-05-04 2011-04-29 3.380 963,877 +300,000 0.06% 3,257,904
2011-05-03 2011-04-28 3.370 663,877 -14,000 0.04% 2,237,265
2011-04-29 2011-04-27 3.480 677,877 +70,000 0.04% 2,359,012
2011-04-28 2011-04-26 3.400 607,877 -834,000 0.04% 2,066,782
2011-04-27 2011-04-21 3.470 1,441,877 -500,000 0.09% 5,003,313
2011-04-26 2011-04-20 3.400 1,941,877 +30,000 0.12% 6,602,382
2011-04-21 2011-04-19 3.300 1,911,877 -2,000 0.12% 6,309,194
2011-04-20 2011-04-18 3.340 1,913,877 +10,000 0.12% 6,392,349
2011-04-19 2011-04-15 3.320 1,903,877 +22,000 0.12% 6,320,872
2011-04-18 2011-04-14 3.350 1,881,877 -264,000 0.12% 6,304,288
2011-04-15 2011-04-13 3.320 2,145,877 +1,020,000 0.13% 7,124,312
2011-04-14 2011-04-12 3.270 1,125,877 +484,000 0.07% 3,681,618
2011-04-13 2011-04-11 3.340 641,877 -268,000 0.04% 2,143,869
2011-04-12 2011-04-08 3.280 909,877 -284,000 0.06% 2,984,397
2011-04-11 2011-04-07 3.100 1,193,877 +2,000 0.07% 3,701,019
2011-04-08 2011-04-06 3.130 1,191,877 -32,000 0.07% 3,730,575
2011-04-07 2011-04-04 3.080 1,223,877 -602,000 0.07% 3,769,541
2011-04-06 2011-04-01 2.990 1,825,877 -270,000 0.11% 5,459,372
2011-04-04 2011-03-31 2.950 2,095,877 -4,000 0.13% 6,182,837
2011-04-01 2011-03-30 2.960 2,099,877 -794,000 0.13% 6,215,636
2011-03-31 2011-03-29 2.820 2,893,877 +992,000 0.18% 8,160,733
2011-03-30 2011-03-28 2.870 1,901,877 +190,000 0.12% 5,458,387
2011-03-29 2011-03-25 2.790 1,711,877 -2,000 0.10% 4,776,137
2011-03-28 2011-03-24 2.840 1,713,877 -10,000 0.10% 4,867,411
2011-03-25 2011-03-23 2.850 1,723,877 -4,000 0.11% 4,913,049
2011-03-24 2011-03-22 2.860 1,727,877 +24,000 0.11% 4,941,728
2011-03-23 2011-03-21 2.820 1,703,877 -192,000 0.10% 4,804,933
2011-03-22 2011-03-18 2.900 1,895,877 -24,000 0.12% 5,498,043
2011-03-21 2011-03-17 2.720 1,919,877 -8,000 0.12% 5,222,065
2011-03-18 2011-03-16 2.800 1,927,877 -38,000 0.12% 5,398,056
2011-03-17 2011-03-15 2.750 1,965,877 -54,000 0.12% 5,406,162
2011-03-16 2011-03-14 2.860 2,019,877 +246,000 0.12% 5,776,848
2011-03-15 2011-03-11 2.810 1,773,877 -40,000 0.11% 4,984,594
2011-03-14 2011-03-10 2.820 1,813,877 -82,000 0.11% 5,115,133
2011-03-11 2011-03-09 2.770 1,895,877 -106,000 0.12% 5,251,579
2011-03-10 2011-03-08 2.810 2,001,877 +464,000 0.12% 5,625,274
2011-03-09 2011-03-07 2.790 1,537,877 -34,000 0.09% 4,290,677
2011-03-08 2011-03-04 2.870 1,571,877 -226,000 0.10% 4,511,287
2011-03-07 2011-03-03 2.810 1,797,877 +292,000 0.11% 5,052,034
2011-03-04 2011-03-02 2.800 1,505,877 +6,000 0.09% 4,216,456
2011-03-03 2011-03-01 2.790 1,499,877 +462,000 0.09% 4,184,657
2011-03-02 2011-02-28 2.780 1,037,877 -150,000 0.06% 2,885,298
2011-03-01 2011-02-25 2.670 1,187,877 -20,000 0.07% 3,171,632
2011-02-28 2011-02-24 2.610 1,207,877 -88,000 0.07% 3,152,559
2011-02-25 2011-02-23 2.700 1,295,877 +282,000 0.08% 3,498,868
2011-02-24 2011-02-22 2.620 1,013,877 -593,348 0.06% 2,656,358
2011-02-23 2011-02-21 2.670 1,607,225 +2,000 0.10% 4,291,291
2011-02-22 2011-02-18 2.730 1,605,225 +490,000 0.10% 4,382,264
2011-02-21 2011-02-17 2.900 1,115,225 +92,000 0.07% 3,234,152
2011-02-18 2011-02-16 2.930 1,023,225 +118,000 0.06% 2,998,049
2011-02-17 2011-02-15 2.900 905,225 +50,000 0.06% 2,625,152
2011-02-16 2011-02-14 3.000 855,225 +32,000 0.05% 2,565,675
2011-02-15 2011-02-11 2.980 823,225 +128,000 0.05% 2,453,210
2011-02-14 2011-02-10 3.040 695,225 -6,000 0.04% 2,113,484
2011-02-11 2011-02-09 3.010 701,225 -48,000 0.04% 2,110,687
2011-02-10 2011-02-08 3.150 749,225 -12,000 0.05% 2,360,059
2011-02-09 2011-02-07 3.120 761,225 -4,000 0.05% 2,375,022
2011-02-08 2011-02-02 3.150 765,225 -64,000 0.05% 2,410,459
2011-02-07 2011-01-31 3.060 829,225 -26,000 0.05% 2,537,428
2011-02-01 2011-01-28 3.050 855,225 -179,000 0.05% 2,608,436
2011-01-31 2011-01-27 3.070 1,034,225 +119,000 0.06% 3,175,071
2011-01-28 2011-01-26 3.060 915,225 -4,000 0.06% 2,800,588
2011-01-27 2011-01-25 3.050 919,225 -139,000 0.06% 2,803,636
2011-01-26 2011-01-24 3.090 1,058,225 +165,000 0.06% 3,269,915
2011-01-25 2011-01-21 3.140 893,225 -114,000 0.05% 2,804,726
2011-01-24 2011-01-20 3.190 1,007,225 -244,000 0.06% 3,213,048
2011-01-21 2011-01-19 3.300 1,251,225 -60,000 0.08% 4,129,042
2011-01-20 2011-01-18 3.200 1,311,225 -598,000 0.08% 4,195,920
2011-01-19 2011-01-17 3.150 1,909,225 +1,130,000 0.12% 6,014,059
2011-01-18 2011-01-14 3.230 779,225 -142,000 0.05% 2,516,897
2011-01-17 2011-01-13 3.260 921,225 -110,000 0.06% 3,003,194
2011-01-14 2011-01-12 3.290 1,031,225 +80,000 0.06% 3,392,730
2011-01-13 2011-01-11 3.220 951,225 -189,000 0.06% 3,062,944
2011-01-12 2011-01-10 3.250 1,140,225 -32,000 0.07% 3,705,731
2011-01-11 2011-01-07 3.270 1,172,225 +12,000 0.07% 3,833,176
2011-01-10 2011-01-06 3.340 1,160,225 +390,000 0.07% 3,875,152
2011-01-07 2011-01-05 3.350 770,225 -180,000 0.05% 2,580,254
2011-01-06 2011-01-04 3.420 950,225 -16,000 0.06% 3,249,770
2011-01-05 2011-01-03 3.340 966,225 +131,000 0.06% 3,227,192
2011-01-04 2010-12-31 3.330 835,225 -54,000 0.05% 2,781,299
2011-01-03 2010-12-29 3.120 889,225 -150,000 0.05% 2,774,382
2010-12-30 2010-12-28 3.050 1,039,225 -10,000 0.06% 3,169,636
2010-12-29 2010-12-24 3.110 1,049,225 -18,000 0.06% 3,263,090
2010-12-28 2010-12-22 3.170 1,067,225 +58,000 0.07% 3,383,103
2010-12-23 2010-12-21 3.150 1,009,225 +306,000 0.06% 3,179,059
2010-12-22 2010-12-20 3.140 703,225 -110,000 0.04% 2,208,126
2010-12-21 2010-12-17 3.290 813,225 -46,000 0.05% 2,675,510
2010-12-20 2010-12-16 3.150 859,225 -6,000 0.05% 2,706,559
2010-12-17 2010-12-15 3.290 865,225 -34,000 0.05% 2,846,590
2010-12-16 2010-12-14 3.290 899,225 -28,000 0.06% 2,958,450
2010-12-15 2010-12-13 3.260 927,225 +208,000 0.06% 3,022,754
2010-12-14 2010-12-10 3.100 719,225 -486,000 0.04% 2,229,598
2010-12-13 2010-12-09 3.130 1,205,225 +4,000 0.07% 3,772,354
2010-12-10 2010-12-08 3.140 1,201,225 -2,000 0.07% 3,771,846
2010-12-09 2010-12-07 3.240 1,203,225 +10,000 0.07% 3,898,449
2010-12-08 2010-12-06 3.150 1,193,225 -242,000 0.07% 3,758,659
2010-12-07 2010-12-03 3.200 1,435,225 +726,000 0.09% 4,592,720
2010-12-06 2010-12-02 3.200 709,225 -6,000 0.04% 2,269,520
2010-12-03 2010-12-01 3.140 715,225 -36,000 0.04% 2,245,806
2010-12-02 2010-11-30 3.140 751,225 +30,000 0.05% 2,358,846
2010-12-01 2010-11-29 3.170 721,225 +4,000 0.04% 2,286,283
2010-11-30 2010-11-26 3.090 717,225 -118,000 0.04% 2,216,225
2010-11-26 2010-11-24 3.140 835,225 +158,000 0.05% 2,622,606
2010-11-25 2010-11-23 3.100 677,225 +216,000 0.04% 2,099,398
2010-11-24 2010-11-22 3.240 461,225 +10,000 0.03% 1,494,369
2010-11-23 2010-11-19 3.300 451,225 +92,000 0.03% 1,489,042
2010-11-22 2010-11-18 3.320 359,225 +256,000 0.02% 1,192,627
2010-11-19 2010-11-17 3.160 103,225 +20,000 0.01% 326,191
2010-11-18 2010-11-16 3.390 83,225 -166,000 0.01% 282,133
2010-11-17 2010-11-15 3.560 249,225 -960,000 0.02% 887,241
2010-11-12 2010-11-10 3.730 1,209,225 -1,484,000 0.07% 4,510,409
2010-11-11 2010-11-09 3.800 2,693,225 -222,000 0.16% 10,234,255
2010-11-10 2010-11-08 3.850 2,915,225 -248,000 0.18% 11,223,616
2010-11-09 2010-11-05 3.720 3,163,225 +984,000 0.19% 11,767,197
2010-11-08 2010-11-04 3.750 2,179,225 -593,000 0.13% 8,172,094
2010-11-05 2010-11-03 3.500 2,772,225 -460,000 0.17% 9,702,788
2010-11-04 2010-11-02 3.650 3,232,225 -420,000 0.20% 11,797,621
2010-11-03 2010-11-01 3.760 3,652,225 -322,000 0.22% 13,732,366
2010-11-02 2010-10-29 3.460 3,974,225 +3,036,000 0.24% 13,750,818
2010-11-01 2010-10-28 2.980 938,225 -116,000 0.06% 2,795,910
2010-10-29 2010-10-27 3.000 1,054,225 -148,000 0.06% 3,162,675
2010-10-28 2010-10-26 3.130 1,202,225 -68,000 0.07% 3,762,964
2010-10-27 2010-10-25 3.130 1,270,225 +154,000 0.08% 3,975,804
2010-10-26 2010-10-22 3.000 1,116,225 +26,000 0.07% 3,348,675
2010-10-25 2010-10-21 2.970 1,090,225 +38,000 0.07% 3,237,968
2010-10-22 2010-10-20 2.960 1,052,225 +22,000 0.06% 3,114,586
2010-10-21 2010-10-19 3.090 1,030,225 +302,000 0.06% 3,183,395
2010-10-20 2010-10-18 3.160 728,225 -14,000 0.04% 2,301,191
2010-10-19 2010-10-15 3.260 742,225 -350,000 0.05% 2,419,654
2010-10-18 2010-10-14 3.350 1,092,225 +12,000 0.07% 3,658,954
2010-10-15 2010-10-13 3.250 1,080,225 +76,000 0.07% 3,510,731
2010-10-14 2010-10-12 3.200 1,004,225 +72,000 0.06% 3,213,520
2010-10-13 2010-10-11 3.260 932,225 -62,000 0.06% 3,039,054
2010-10-12 2010-10-08 3.400 994,225 -16,000 0.06% 3,380,365
2010-10-11 2010-10-07 3.380 1,010,225 +16,000 0.06% 3,414,560
2010-09-24 2010-09-21 2.940 994,225 +184,000 0.06% 2,923,022
2010-09-21 2010-09-17 2.900 810,225 -74,000 0.05% 2,349,652
2010-09-17 2010-09-15 2.860 884,225 -318,000 0.05% 2,528,884
2010-08-27 2010-08-25 2.310 1,202,225 +190,000 0.07% 2,777,140
2010-08-25 2010-08-23 2.370 1,012,225 -240,000 0.06% 2,398,973
2010-08-24 2010-08-20 2.370 1,252,225 +240,000 0.08% 2,967,773
2010-08-17 2010-08-13 2.440 1,012,225 -20,000 0.06% 2,469,829
2010-08-16 2010-08-12 2.460 1,032,225 -46,000 0.06% 2,539,274
2010-08-09 2010-08-05 2.550 1,078,225 -2,000 0.07% 2,749,474
2010-08-06 2010-08-04 2.630 1,080,225 -8,000 0.07% 2,840,992
2010-08-04 2010-08-02 2.540 1,088,225 -12,000 0.07% 2,764,092
2010-08-02 2010-07-29 2.490 1,100,225 -24,000 0.07% 2,739,560
2010-07-30 2010-07-28 2.520 1,124,225 -18,000 0.07% 2,833,047
2010-07-28 2010-07-26 2.460 1,142,225 +532,225 0.07% 2,809,874
2010-07-23 2010-07-21 2.380 610,000 -300,000 0.04% 1,451,800
2010-07-22 2010-07-20 2.340 910,000 +300,000 0.06% 2,129,400
2010-07-19 2010-07-15 2.330 610,000 -10,000 0.04% 1,421,300
2010-07-15 2010-07-13 2.440 620,000 +10,000 0.04% 1,512,800
2010-07-12 2010-07-08 2.470 610,000 -514,000 0.04% 1,506,700
2010-07-09 2010-07-07 2.550 1,124,000 +4,000 0.07% 2,866,200
2010-07-08 2010-07-06 2.500 1,120,000 -12,000 0.07% 2,800,000
2010-07-06 2010-07-02 2.520 1,132,000 -10,000 0.07% 2,852,640
2010-07-05 2010-06-30 2.570 1,142,000 +782,000 0.07% 2,934,940
2010-07-02 2010-06-29 2.650 360,000 -20,000 0.02% 954,000
2010-06-30 2010-06-28 2.700 380,000 -30,000 0.02% 1,026,000
2010-06-29 2010-06-25 2.690 410,000 -40,000 0.03% 1,102,900
2010-06-28 2010-06-24 2.760 450,000 -18,000 0.03% 1,242,000
2010-06-25 2010-06-23 2.740 468,000 +92,000 0.03% 1,282,320
2010-06-24 2010-06-22 2.780 376,000 +12,000 0.02% 1,045,280
2010-06-22 2010-06-18 2.590 364,000 +13,775 0.02% 942,760
2010-06-18 2010-06-15 2.610 350,225 -2,391,080 0.02% 914,087
2010-06-17 2010-06-14 2.650 2,741,305 -136,000 0.17% 7,264,458
2010-06-15 2010-06-11 2.610 2,877,305 -1,099,000 0.18% 7,509,766
2010-06-14 2010-06-10 2.620 3,976,305 -1,196,000 0.24% 10,417,919
2010-06-11 2010-06-09 2.600 5,172,305 -766,000 0.32% 13,447,993
2010-06-10 2010-06-08 2.610 5,938,305 +5,296,000 0.36% 15,498,976
2010-06-09 2010-06-07 2.570 642,305 +12,000 0.04% 1,650,724
2010-06-08 2010-06-04 2.630 630,305 -464,000 0.04% 1,657,702
2010-06-04 2010-06-02 2.570 1,094,305 -14,000 0.07% 2,812,364
2010-06-03 2010-06-01 2.640 1,108,305 -9,920 0.07% 2,925,925
2010-06-02 2010-05-31 2.700 1,118,225 -876,000 0.07% 3,019,208
2010-06-01 2010-05-28 2.670 1,994,225 +138,000 0.12% 5,324,581
2010-05-31 2010-05-27 2.690 1,856,225 +784,000 0.11% 4,993,245
2010-05-28 2010-05-26 2.510 1,072,225 +48,000 0.07% 2,691,285
2010-05-25 2010-05-20 2.810 1,024,225 -2,080 0.06% 2,878,072
2010-05-24 2010-05-19 2.770 1,026,305 +396,000 0.06% 2,842,865
2010-05-20 2010-05-18 2.890 630,305 -376,000 0.04% 1,821,581
2010-05-19 2010-05-17 2.840 1,006,305 -763,920 0.06% 2,857,906
2010-05-18 2010-05-14 3.040 1,770,225 +1,142,000 0.11% 5,381,484
2010-05-14 2010-05-12 3.010 628,225 +138,000 0.04% 1,890,957
2010-05-12 2010-05-10 3.090 490,225 -20,000 0.03% 1,514,795
2010-05-11 2010-05-07 3.040 510,225 -28,000 0.03% 1,551,084
2010-05-07 2010-05-05 3.140 538,225 -18,000 0.03% 1,690,026
2010-04-30 2010-04-28 3.140 556,225 +140,225 0.03% 1,746,546
2010-04-21 2010-04-19 3.010 416,000 +324,000 0.03% 1,252,160
2010-04-19 2010-04-15 3.150 92,000 -288,000 0.01% 289,800
2010-04-14 2010-04-12 3.120 380,000 +108,000 0.02% 1,185,600
2010-04-07 2010-03-31 3.140 272,000 -169,000 0.02% 854,080
2010-03-30 2010-03-26 3.050 441,000 -247,000 0.03% 1,345,050
2010-03-29 2010-03-25 3.080 688,000 +22,000 0.04% 2,119,040
2010-03-23 2010-03-19 3.050 666,000 +360,000 0.04% 2,031,300
2010-03-18 2010-03-16 3.010 306,000 -262,000 0.02% 921,060
2010-03-16 2010-03-12 3.090 568,000 +108,000 0.03% 1,755,120
2010-03-15 2010-03-11 3.120 460,000 +262,000 0.03% 1,435,200
2010-03-09 2010-03-05 3.120 198,000 -2,100,000 0.01% 617,760
2010-03-01 2010-02-25 3.130 2,298,000 +1,800,000 0.14% 7,192,740
2010-02-24 2010-02-22 3.160 498,000 -50,000 0.03% 1,573,680
2010-02-23 2010-02-19 3.060 548,000 +428,000 0.03% 1,676,880
2010-02-22 2010-02-18 3.160 120,000 -354,000 0.01% 379,200
2010-02-18 2010-02-12 3.160 474,000 +192,000 0.03% 1,497,840
2010-02-10 2010-02-08 3.020 282,000 +176,000 0.02% 851,640
2010-02-09 2010-02-05 2.960 106,000 -34,000 0.01% 313,760
2010-02-08 2010-02-04 3.030 140,000 -142,000 0.01% 424,200
2010-02-03 2010-02-01 3.020 282,000 -172,000 0.02% 851,640
2010-01-21 2010-01-19 3.430 454,000 +342,000 0.03% 1,557,220
2010-01-20 2010-01-18 3.440 112,000 -58,000 0.01% 385,280
2010-01-14 2010-01-12 3.370 170,000 +156,000 0.01% 572,900
2010-01-08 2010-01-06 3.080 14,000 -164,000 0.00% 43,120
2010-01-07 2010-01-05 3.070 178,000 +146,000 0.01% 546,460
2009-12-28 2009-12-22 3.470 32,000 -570,000 0.00% 111,040
2009-12-23 2009-12-21 3.340 602,000 +396,000 0.04% 2,010,680
2009-12-17 2009-12-15 3.300 206,000 -652,000 0.01% 679,800
2009-12-16 2009-12-14 3.190 858,000 +132,000 0.05% 2,737,020
2009-12-11 2009-12-09 3.030 726,000 -950,000 0.04% 2,199,780
2009-12-10 2009-12-08 3.020 1,676,000 -104,000 0.10% 5,061,520
2009-12-08 2009-12-04 3.090 1,780,000 -220,000 0.11% 5,500,200
2009-12-07 2009-12-03 3.140 2,000,000 -3,100,000 0.12% 6,280,000
2009-12-03 2009-12-01 3.060 5,100,000 +1,000,000 0.31% 15,606,000
2009-12-01 2009-11-27 2.870 4,100,000 +4,100,000 0.25% 11,767,000
2009-11-26 2009-11-24 3.110 0 -231,000
2009-11-25 2009-11-23 3.180 231,000 -169,000 0.01% 734,580
2009-11-24 2009-11-20 3.100 400,000 +80,000 0.02% 1,240,000
2009-11-23 2009-11-19 2.970 320,000 +320,000 0.02% 950,400
2009-11-19 2009-11-17 3.050 0 -800,000
2009-11-18 2009-11-16 3.110 800,000 -108,000 0.05% 2,488,000
2009-11-17 2009-11-13 3.100 908,000 +908,000 0.06% 2,814,800
2009-11-16 2009-11-12 2.870 0 -917,825
2009-11-11 2009-11-09 2.620 917,825 -1,000,000 0.06% 2,404,702
2009-11-06 2009-11-04 2.420 1,917,825 +1,000,000 0.12% 4,641,136
2009-11-05 2009-11-03 2.460 917,825 -1,800,000 0.06% 2,257,850
2009-11-03 2009-10-30 2.410 2,717,825 -2,834,000 0.17% 6,549,958
2009-10-30 2009-10-28 2.400 5,551,825 -1,100,000 0.34% 13,324,380
2009-10-27 2009-10-22 2.490 6,651,825 +1,000,000 0.41% 16,563,044
2009-10-21 2009-10-19 2.240 5,651,825 +2,634,265 0.35% 12,660,088
2009-10-19 2009-10-15 2.250 3,017,560 -1,463,265 0.18% 6,789,510
2009-10-15 2009-10-13 2.260 4,480,825 -1,463,265 0.27% 10,126,664
2009-10-13 2009-10-09 2.260 5,944,090 +866,000 0.36% 13,433,643
2009-10-12 2009-10-08 2.270 5,078,090 +2,000,000 0.31% 11,527,264
2009-10-06 2009-10-02 2.140 3,078,090 +14,000 0.19% 6,587,113
2009-10-02 2009-09-29 2.220 3,064,090 +1,100,000 0.19% 6,802,280
2009-09-28 2009-09-24 2.290 1,964,090 +60,000 0.12% 4,497,766
2009-09-23 2009-09-21 2.350 1,904,090 +207,000 0.12% 4,474,612
2009-09-21 2009-09-17 2.380 1,697,090 -3,294,400 0.10% 4,039,074
2009-09-17 2009-09-15 2.320 4,991,490 -1,370,000 0.31% 11,580,257
2009-09-14 2009-09-10 2.390 6,361,490 -1,000,000 0.39% 15,203,961
2009-09-11 2009-09-09 2.380 7,361,490 -1,050,000 0.45% 17,520,346
2009-08-24 2009-08-20 2.240 8,411,490 -1,420,000 0.52% 18,841,738
2009-08-21 2009-08-19 2.130 9,831,490 +315,000 0.60% 20,941,074
2009-08-17 2009-08-13 2.350 9,516,490 -250,000 0.58% 22,363,752
2009-08-10 2009-08-06 2.450 9,766,490 +1,296,000 0.60% 23,927,900
2009-08-06 2009-08-04 2.520 8,470,490 -1,600,000 0.52% 21,345,635
2009-07-30 2009-07-28 2.350 10,070,490 +1,110,000 0.62% 23,665,652
2009-07-28 2009-07-24 2.150 8,960,490 +348,000 0.55% 19,265,054
2009-07-22 2009-07-20 2.190 8,612,490 +129,000 0.53% 18,861,353
2009-07-13 2009-07-09 1.900 8,483,490 -1,189,000 0.52% 16,118,631
2009-07-10 2009-07-08 1.870 9,672,490 +240,000 0.59% 18,087,556
2009-07-03 2009-06-30 1.910 9,432,490 +238,000 0.58% 18,016,056
2009-07-02 2009-06-29 1.970 9,194,490 +142,000 0.56% 18,113,145
2009-06-29 2009-06-25 1.950 9,052,490 -609,216 0.55% 17,652,356
2009-06-26 2009-06-24 1.980 9,661,706 -1,708,784 0.59% 19,130,178
2009-06-25 2009-06-23 1.870 11,370,490 -141,000 0.70% 21,262,816
2009-06-24 2009-06-22 1.950 11,511,490 -579,000 0.71% 22,447,406
2009-06-23 2009-06-19 1.900 12,090,490 +198,000 0.74% 22,971,931
2009-06-19 2009-06-17 1.920 11,892,490 +930,000 0.73% 22,833,581
2009-06-18 2009-06-16 1.920 10,962,490 +854,000 0.67% 21,047,981
2009-06-17 2009-06-15 2.010 10,108,490 +950,000 0.62% 20,318,065
2009-06-15 2009-06-11 2.090 9,158,490 -1,226,000 0.56% 19,141,244
2009-06-12 2009-06-10 2.120 10,384,490 +656,000 0.64% 22,015,119
2009-06-08 2009-06-04 2.220 9,728,490 +1,204,000 0.60% 21,597,248
2009-06-04 2009-06-02 1.990 8,524,490 +76,000 0.52% 16,963,735
2009-06-03 2009-06-01 2.000 8,448,490 +36,500 0.52% 16,896,980
2009-06-02 2009-05-29 1.840 8,411,990 +672,000 0.52% 15,478,062
2009-06-01 2009-05-27 1.800 7,739,990 +624,000 0.47% 13,931,982
2009-05-29 2009-05-26 1.780 7,115,990 -1,385,650 0.44% 12,666,462
2009-05-27 2009-05-25 1.780 8,501,640 -711,000 0.52% 15,132,919
2009-05-26 2009-05-22 1.730 9,212,640 -5,241,000 0.56% 15,937,867
2009-05-22 2009-05-20 1.810 14,453,640 +1,626,650 0.89% 26,161,088
2009-05-19 2009-05-15 1.640 12,826,990 -152,000 0.79% 21,036,264
2009-05-18 2009-05-14 1.640 12,978,990 -976,000 0.79% 21,285,544
2009-05-15 2009-05-13 1.670 13,954,990 +1,128,000 0.85% 23,304,833
2009-05-13 2009-05-11 1.600 12,826,990 -672,000 0.79% 20,523,184
2009-05-12 2009-05-08 1.750 13,498,990 -468,000 0.83% 23,623,232
2009-05-11 2009-05-07 1.570 13,966,990 +1,140,000 0.86% 21,928,174
2009-05-06 2009-05-04 1.490 12,826,990 -182,000 0.79% 19,112,215
2009-05-05 2009-04-30 1.320 13,008,990 +798,000 0.80% 17,171,867
2009-05-04 2009-04-29 1.290 12,210,990 -92,000 0.75% 15,752,177
2009-04-30 2009-04-28 1.230 12,302,990 +1,214,000 0.75% 15,132,678
2009-04-29 2009-04-27 1.380 11,088,990 -187,000 0.68% 15,302,806
2009-04-28 2009-04-24 1.500 11,275,990 -1,180,000 0.69% 16,913,985
2009-04-27 2009-04-23 1.510 12,455,990 -708,934 0.76% 18,808,545
2009-04-24 2009-04-22 1.460 13,164,924 +3,282,000 0.81% 19,220,789
2009-04-22 2009-04-20 1.590 9,882,924 +250,000 0.61% 15,713,849
2009-04-21 2009-04-17 1.610 9,632,924 +2,488,000 0.59% 15,509,008
2009-04-20 2009-04-16 1.590 7,144,924 -20,000 0.44% 11,360,429
2009-04-16 2009-04-14 1.490 7,164,924 +202,000 0.44% 10,675,737
2009-04-14 2009-04-08 1.330 6,962,924 +3,082,000 0.43% 9,260,689
2009-04-09 2009-04-07 1.430 3,880,924 +200,000 0.24% 5,549,721
2009-04-08 2009-04-06 1.440 3,680,924 +3,650,000 0.23% 5,300,531
2009-04-07 2009-04-03 1.440 30,924 -810,000 0.00% 44,531
2009-04-06 2009-04-02 1.500 840,924 -3,912,000 0.05% 1,261,386
2009-04-03 2009-04-01 1.500 4,752,924 +2,446,000 0.29% 7,129,386
2009-04-02 2009-03-31 1.390 2,306,924 -700,000 0.14% 3,206,624
2009-03-31 2009-03-27 1.520 3,006,924 +1,704,000 0.18% 4,570,524
2009-03-27 2009-03-25 1.320 1,302,924 -710,000 0.08% 1,719,860
2009-03-26 2009-03-24 1.260 2,012,924 +200,000 0.12% 2,536,284
2009-03-25 2009-03-23 1.320 1,812,924 -350,000 0.11% 2,393,060
2009-03-24 2009-03-20 1.200 2,162,924 +78,000 0.13% 2,595,509
2009-03-23 2009-03-19 1.200 2,084,924 +700,000 0.13% 2,501,909
2009-03-18 2009-03-16 1.160 1,384,924 -1,500,000 0.08% 1,606,512
2009-03-09 2009-03-05 1.060 2,884,924 +88,000 0.18% 3,058,019
2009-03-02 2009-02-26 1.060 2,796,924 -528,000 0.17% 2,964,739
2009-02-27 2009-02-25 1.050 3,324,924 -699,000 0.20% 3,491,170
2009-02-24 2009-02-20 1.060 4,023,924 -36,000 0.25% 4,265,359
2009-02-19 2009-02-17 1.040 4,059,924 -4,392,000 0.25% 4,222,321
2009-02-18 2009-02-16 1.190 8,451,924 -1,000,000 0.52% 10,057,790
2009-02-12 2009-02-10 1.120 9,451,924 +1,232,000 0.58% 10,586,155
2009-02-11 2009-02-09 1.070 8,219,924 +500,000 0.50% 8,795,319
2009-02-06 2009-02-04 1.020 7,719,924 +200,000 0.47% 7,874,322
2009-02-04 2009-02-02 0.970 7,519,924 -1,808,000 0.46% 7,294,326
2009-02-02 2009-01-29 0.960 9,327,924 +503,000 0.57% 8,954,807
2009-01-30 2009-01-23 0.980 8,824,924 -1,100,000 0.54% 8,648,426
2009-01-29 2009-01-22 0.970 9,924,924 -174,000 0.61% 9,627,176
2009-01-23 2009-01-21 0.970 10,098,924 +46,000 0.62% 9,795,956
2009-01-22 2009-01-20 0.960 10,052,924 -1,000,000 0.62% 9,650,807
2009-01-20 2009-01-16 0.990 11,052,924 -926,000 0.68% 10,942,395
2009-01-16 2009-01-14 1.000 11,978,924 -1,362,000 0.73% 11,978,924
2009-01-12 2009-01-08 1.100 13,340,924 +326,000 0.82% 14,675,016
2009-01-09 2009-01-07 1.180 13,014,924 -194,000 0.80% 15,357,610
2009-01-07 2009-01-05 1.170 13,208,924 +1,000,000 0.81% 15,454,441
2009-01-06 2009-01-02 1.160 12,208,924 -1,000,000 0.75% 14,162,352
2009-01-02 2008-12-29 1.100 13,208,924 -374,000 0.81% 14,529,816
2008-12-30 2008-12-24 1.040 13,582,924 -924,000 0.83% 14,126,241
2008-12-29 2008-12-22 1.060 14,506,924 +1,800,000 0.89% 15,377,339
2008-12-23 2008-12-19 1.210 12,706,924 -750,000 0.78% 15,375,378
2008-12-22 2008-12-18 1.240 13,456,924 +1,018,000 0.82% 16,686,586
2008-12-19 2008-12-17 1.210 12,438,924 -1,002,000 0.76% 15,051,098
2008-12-18 2008-12-16 1.100 13,440,924 +350,000 0.82% 14,785,016
2008-12-17 2008-12-15 1.040 13,090,924 +258,000 0.80% 13,614,561
2008-12-16 2008-12-12 1.020 12,832,924 +2,172,000 0.79% 13,089,582
2008-12-15 2008-12-11 1.130 10,660,924 -1,194,000 0.65% 12,046,844
2008-12-12 2008-12-10 1.110 11,854,924 -4,800,000 0.73% 13,158,966
2008-12-10 2008-12-08 0.990 16,654,924 -660,000 1.02% 16,488,375
2008-12-05 2008-12-03 0.910 17,314,924 -1,700,000 1.06% 15,756,581
2008-12-04 2008-12-02 0.870 19,014,924 +678,000 1.16% 16,542,984
2008-11-27 2008-11-25 0.790 18,336,924 -557,000 1.12% 14,486,170
2008-11-17 2008-11-13 0.900 18,893,924 +280,000 1.16% 17,004,532
2008-11-14 2008-11-12 0.980 18,613,924 -3,332,000 1.14% 18,241,646
2008-11-13 2008-11-11 0.780 21,945,924 -480,000 1.34% 17,117,821
2008-11-12 2008-11-10 0.820 22,425,924 -440,000 1.37% 18,389,258
2008-11-11 2008-11-07 0.710 22,865,924 +736,000 1.40% 16,234,806
2008-11-10 2008-11-06 0.640 22,129,924 -910,000 1.36% 14,163,151
2008-11-05 2008-11-03 0.660 23,039,924 +900,000 1.41% 15,206,350
2008-11-04 2008-10-31 0.680 22,139,924 -2,460,000 1.36% 15,055,148
2008-10-30 2008-10-28 0.435 24,599,924 -600,000 1.51% 10,700,967
2008-10-29 2008-10-27 0.460 25,199,924 -420,000 1.54% 11,591,965
2008-10-28 2008-10-24 0.510 25,619,924 -1,504,000 1.57% 13,066,161
2008-10-27 2008-10-23 0.540 27,123,924 -284,000 1.66% 14,646,919
2008-10-21 2008-10-17 0.670 27,407,924 -306,000 1.68% 18,363,309
2008-10-20 2008-10-16 0.670 27,713,924 -728,000 1.70% 18,568,329
2008-10-13 2008-10-09 0.780 28,441,924 -380,000 1.74% 22,184,701
2008-10-10 2008-10-08 0.890 28,821,924 -2,358,000 1.77% 25,651,512
2008-10-09 2008-10-06 0.940 31,179,924 -2,330,000 1.91% 29,309,129
2008-10-08 2008-10-03 0.970 33,509,924 -186,400 2.05% 32,504,626
2008-10-06 2008-10-02 1.020 33,696,324 -2,736,000 2.06% 34,370,250
2008-10-03 2008-09-30 0.960 36,432,324 +772,000 2.23% 34,975,031
2008-10-02 2008-09-29 0.960 35,660,324 -64,321 2.18% 34,233,911
2008-09-30 2008-09-26 1.000 35,724,645 -320,000 2.19% 35,724,645
2008-09-29 2008-09-25 1.010 36,044,645 -374,000 2.21% 36,405,091
2008-09-26 2008-09-24 1.020 36,418,645 -2,076,000 2.23% 37,147,018
2008-09-24 2008-09-22 1.080 38,494,645 +2,124,000 2.36% 41,574,217
2008-09-23 2008-09-19 1.100 36,370,645 -12,000 2.23% 40,007,710
2008-09-18 2008-09-16 1.000 36,382,645 -1,082,000 2.23% 36,382,645
2008-09-12 2008-09-10 1.050 37,464,645 -1,500,000 2.29% 39,337,877
2008-09-11 2008-09-09 1.150 38,964,645 -420,000 2.39% 44,809,342
2008-09-10 2008-09-08 1.170 39,384,645 -1,168,000 2.41% 46,080,035
2008-09-09 2008-09-05 1.140 40,552,645 -253,000 2.48% 46,230,015
2008-09-05 2008-09-03 1.220 40,805,645 -205,040 2.50% 49,782,887
2008-09-02 2008-08-29 1.330 41,010,685 +2,000,000 2.51% 54,544,211
2008-09-01 2008-08-28 1.350 39,010,685 -246,500 2.39% 52,664,425
2008-08-25 2008-08-20 1.300 39,257,185 +250,000 2.40% 51,034,340
2008-08-20 2008-08-18 1.330 39,007,185 +220,000 2.39% 51,879,556
2008-08-18 2008-08-14 1.450 38,787,185 +44,000 2.38% 56,241,418
2008-08-15 2008-08-13 1.350 38,743,185 -1,500,000 2.37% 52,303,300
2008-08-14 2008-08-12 1.350 40,243,185 -678,000 2.46% 54,328,300
2008-08-13 2008-08-11 1.380 40,921,185 -460,000 2.51% 56,471,235
2008-08-12 2008-08-08 1.480 41,381,185 -276,000 2.53% 61,244,154
2008-08-11 2008-08-07 1.560 41,657,185 -50,000 2.55% 64,985,209
2008-08-07 2008-08-04 1.840 41,707,185 -436,040 2.55% 76,741,220
2008-08-05 2008-08-01 1.860 42,143,225 -1,556,000 2.58% 78,386,398
2008-08-04 2008-07-31 1.860 43,699,225 +650,000 2.68% 81,280,558
2008-07-31 2008-07-29 1.870 43,049,225 -102,000 2.64% 80,502,051
2008-07-30 2008-07-28 1.890 43,151,225 +138,000 2.64% 81,555,815
2008-07-25 2008-07-23 1.970 43,013,225 +830,000 2.63% 84,736,053
2008-07-24 2008-07-22 1.930 42,183,225 +164,000 2.58% 81,413,624
2008-07-23 2008-07-21 1.930 42,019,225 -20,000 2.57% 81,097,104
2008-07-22 2008-07-18 1.910 42,039,225 -190,000 2.57% 80,294,920
2008-07-18 2008-07-16 1.960 42,229,225 +272,000 2.59% 82,769,281
2008-07-16 2008-07-14 2.160 41,957,225 -200,000 2.57% 90,627,606
2008-07-15 2008-07-11 2.150 42,157,225 -668,000 2.58% 90,638,034
2008-07-11 2008-07-09 2.010 42,825,225 -400,000 2.62% 86,078,702
2008-07-10 2008-07-08 1.960 43,225,225 -128,000 2.65% 84,721,441
2008-07-09 2008-07-07 2.020 43,353,225 -950,000 2.66% 87,573,514
2008-07-07 2008-07-03 1.890 44,303,225 -622,400 2.71% 83,733,095
2008-07-02 2008-06-27 1.980 44,925,625 +1,786,000 2.75% 88,952,738
2008-06-30 2008-06-26 2.020 43,139,625 +514,000 2.64% 87,142,042
2008-06-27 2008-06-25 2.070 42,625,625 +228,000 2.61% 88,235,044
2008-06-26 2008-06-24 2.100 42,397,625 +388,000 2.60% 89,035,012
2008-06-25 2008-06-23 2.210 42,009,625 +316,000 2.57% 92,841,271
2008-06-24 2008-06-20 2.270 41,693,625 -1,782,000 2.55% 94,644,529
2008-06-20 2008-06-18 2.310 43,475,625 -650,000 2.66% 100,428,694
2008-06-19 2008-06-17 2.230 44,125,625 +400,000 2.70% 98,400,144
2008-06-18 2008-06-16 2.320 43,725,625 +984,000 2.68% 101,443,450
2008-06-16 2008-06-12 2.450 42,741,625 +200,000 2.62% 104,716,981
2008-06-12 2008-06-10 2.500 42,541,625 -916,000 2.61% 106,354,062
2008-06-11 2008-06-06 2.700 43,457,625 -660,000 2.66% 117,335,588
2008-06-10 2008-06-05 2.730 44,117,625 -242,000 2.70% 120,441,116
2008-06-05 2008-06-03 2.830 44,359,625 -486,400 2.72% 125,537,739
2008-06-04 2008-06-02 2.830 44,846,025 -820,000 2.75% 126,914,251
2008-06-03 2008-05-30 2.610 45,666,025 +530,000 2.80% 119,188,325
2008-05-30 2008-05-28 2.950 45,136,025 -500,000 2.76% 133,151,274
2008-05-29 2008-05-27 3.020 45,636,025 -310,000 2.80% 137,820,796
2008-05-28 2008-05-26 3.010 45,946,025 -8,059,742 2.81% 138,297,535
2008-05-27 2008-05-23 3.070 54,005,767 +1,374,000 3.31% 165,797,705
2008-05-22 2008-05-20 3.100 52,631,767 +300,000 3.22% 163,158,478
2008-05-21 2008-05-19 3.260 52,331,767 +1,714,000 3.21% 170,601,560
2008-05-20 2008-05-16 3.330 50,617,767 -1,000,000 3.10% 168,557,164
2008-05-16 2008-05-14 2.948 51,617,767 -50,000 3.16% 152,186,757
2008-05-15 2008-05-13 2.948 51,667,767 +671,894 3.16% 152,334,174
2008-05-14 2008-05-09 2.948 50,995,873 -414,538 3.16% 150,353,202
2008-05-13 2008-05-08 2.989 51,410,411 -1,235,719 3.19% 153,658,912
2008-05-09 2008-05-07 3.019 52,646,130 -248,723 3.27% 158,952,505
2008-05-07 2008-05-05 3.141 52,894,853 -390,258 3.28% 166,134,478
2008-05-05 2008-04-30 3.029 53,285,111 +913,958 3.31% 161,421,629
2008-05-02 2008-04-29 3.090 52,371,153 +607,989 3.25% 161,836,559
2008-04-30 2008-04-28 3.100 51,763,164 +17,766 3.21% 160,482,212
2008-04-28 2008-04-24 3.354 51,745,398 -246,749 3.21% 173,533,924
2008-04-24 2008-04-22 3.110 51,992,147 -1,974 3.23% 161,718,904
2008-04-23 2008-04-21 2.999 51,994,121 -485,602 3.23% 155,930,336
2008-04-21 2008-04-17 3.040 52,479,723 -102,647 3.26% 159,513,502
2008-04-11 2008-04-09 3.121 52,582,370 -375,059 3.26% 164,087,514
2008-04-10 2008-04-08 3.232 52,957,429 -213,191 3.29% 171,159,984
2008-04-09 2008-04-07 3.414 53,170,620 -992,918 3.30% 181,545,834
2008-04-08 2008-04-03 3.192 54,163,538 +4,741,805 3.36% 172,863,078
2008-04-01 2008-03-28 3.110 49,421,733 -311,891 3.07% 153,723,763
2008-03-26 2008-03-20 2.938 49,733,624 -2,422,088 3.09% 146,127,773
2008-03-25 2008-03-19 3.090 52,155,712 -27,635 3.24% 161,170,807
2008-03-20 2008-03-18 3.040 52,183,347 -290,177 3.24% 158,612,660
2008-03-19 2008-03-17 3.161 52,473,524 -404,669 3.26% 165,874,447
2008-03-18 2008-03-14 3.425 52,878,193 -1,974 3.28% 181,083,120
2008-03-17 2008-03-13 3.546 52,880,167 +1,974 3.28% 187,519,106
2008-03-12 2008-03-10 3.617 52,878,193 -631,677 3.28% 191,262,348
2008-03-11 2008-03-07 3.708 53,509,870 -225,035 3.32% 198,426,487
2008-03-10 2008-03-06 3.840 53,734,905 -562,588 3.33% 206,338,542
2008-03-07 2008-03-05 3.799 54,297,493 -206,282 3.37% 206,298,328
2008-03-05 2008-03-03 4.002 54,503,775 -1,803,991 3.38% 218,126,455
2008-03-03 2008-02-28 3.891 56,307,766 +1,137,019 3.49% 219,070,643
2008-02-26 2008-02-22 3.739 55,170,747 +493,498 3.42% 206,262,317
2008-02-25 2008-02-21 3.840 54,677,249 -493,498 3.39% 209,957,082
2008-02-13 2008-02-11 3.668 55,170,747 -911,984 3.42% 202,349,482
2008-02-12 2008-02-06 3.830 56,082,731 -731,364 3.48% 214,785,825
2008-02-11 2008-02-04 4.093 56,814,095 -656,392 3.53% 232,553,093
2008-02-05 2008-02-01 3.627 57,470,487 -321,761 3.57% 208,455,120
2008-01-30 2008-01-28 3.769 57,792,248 -128,309 3.59% 217,819,717
2008-01-29 2008-01-25 4.144 57,920,557 -29,078 3.59% 240,016,280
2008-01-28 2008-01-24 4.002 57,949,635 +30,197 3.60% 231,916,935
2008-01-25 2008-01-23 4.134 57,919,438 -100,673 3.59% 239,424,817
2008-01-23 2008-01-21 4.590 58,020,111 -1,032,398 3.60% 266,294,023
2008-01-18 2008-01-16 4.894 59,052,509 -1,085,696 3.66% 288,981,571
2008-01-17 2008-01-15 5.279 60,138,205 -278,332 3.73% 317,448,184
2008-01-15 2008-01-11 5.572 60,416,537 +340,316 3.75% 336,669,039
2008-01-14 2008-01-10 5.775 60,076,221 -352,160 3.73% 346,946,191
2008-01-11 2008-01-09 5.623 60,428,381 -335,579 3.75% 339,796,267
2008-01-10 2008-01-08 5.238 60,763,960 -213,191 3.77% 318,288,739
2008-01-09 2008-01-07 5.269 60,977,151 -768,672 3.78% 321,258,875
2008-01-08 2008-01-04 5.410 61,745,823 +2,366,618 3.83% 334,066,943
2008-01-07 2008-01-03 5.035 59,379,205 -85,276 3.68% 299,002,920
2008-01-04 2008-01-02 5.198 59,464,481 -375,059 3.69% 309,071,998
2008-01-03 2007-12-31 4.985 59,839,540 -142,127 3.71% 298,289,531
2007-12-27 2007-12-20 4.863 59,981,667 -9,870 3.72% 291,705,374
2007-12-14 2007-12-12 5.370 59,991,537 +404,668 3.72% 322,144,351
2007-12-13 2007-12-11 5.441 59,586,869 +2,489,204 3.70% 324,197,389
2007-12-12 2007-12-10 5.451 57,097,665 -450,070 3.54% 311,232,747
2007-12-11 2007-12-07 5.643 57,547,735 +487,576 3.57% 324,764,157
2007-12-10 2007-12-06 5.714 57,060,159 +2,009,523 3.54% 326,059,414
2007-12-07 2007-12-05 5.603 55,050,636 -227,996 3.42% 308,441,022
2007-12-06 2007-12-04 5.603 55,278,632 +2,678,707 3.43% 309,718,452
2007-12-05 2007-12-03 5.714 52,599,925 -572,201 3.26% 300,572,256
2007-11-28 2007-11-26 5.096 53,172,126 +13,818 3.30% 270,979,647
2007-11-22 2007-11-20 5.502 53,158,308 +504,355 3.30% 292,452,704
2007-11-21 2007-11-19 5.552 52,653,953 -5,922 3.27% 292,345,358
2007-11-20 2007-11-16 5.917 52,659,875 +744,195 3.27% 311,585,567
2007-11-16 2007-11-14 6.292 51,915,680 -9,870 3.22% 326,644,093
2007-11-14 2007-11-12 5.856 51,925,550 -471,508 3.22% 304,084,025
2007-11-13 2007-11-09 6.576 52,397,058 -1,237,693 3.25% 344,537,312
2007-11-12 2007-11-08 6.474 53,634,751 -130,283 3.33% 347,241,632
2007-11-08 2007-11-06 7.437 53,765,034 +173,711 3.34% 399,834,851
2007-11-07 2007-11-05 7.710 53,591,323 +962,795 3.33% 413,203,315
2007-11-06 2007-11-02 8.024 52,628,528 -3,130,218 3.27% 422,309,709
2007-11-05 2007-11-01 7.538 55,758,746 +11,986,078 3.46% 420,310,844
2007-11-02 2007-10-31 7.102 43,772,668 +2,202,975 2.72% 310,889,245
2007-11-01 2007-10-30 7.214 41,569,693 +690,897 2.58% 299,875,837
2007-10-31 2007-10-29 7.518 40,878,796 +457,966 2.54% 307,317,055
2007-10-30 2007-10-26 7.153 40,420,830 -2,209,055 2.51% 289,130,955
2007-10-29 2007-10-25 6.778 42,629,885 +444,148 2.65% 288,951,492
2007-10-26 2007-10-24 6.930 42,185,737 +493,498 2.62% 292,352,226
2007-10-25 2007-10-23 7.386 41,692,239 +2,994,546 2.59% 307,940,924
2007-10-17 2007-10-15 7.700 38,697,693 -1,523,152 2.40% 297,977,402
2007-10-16 2007-10-12 7.416 40,220,845 -3,458,433 2.50% 298,295,659
2007-10-15 2007-10-11 7.437 43,679,278 +9,384,356 2.71% 324,830,030
2007-10-12 2007-10-10 7.356 34,294,922 +2,705,198 2.13% 252,261,574
2007-10-11 2007-10-09 7.325 31,589,724 +6,749,078 1.96% 231,402,896
2007-10-10 2007-10-08 7.477 24,840,646 +4,441,481 1.54% 185,739,345
2007-10-09 2007-10-05 8.278 20,399,165 +296,099 1.27% 168,857,016
2007-10-04 2007-10-02 8.734 20,103,066 +1,213,018 1.25% 175,571,584
2007-10-03 2007-09-28 8.126 18,890,048 +701,754 1.17% 153,494,243
2007-10-02 2007-09-27 7.862 18,188,294 +296,099 1.13% 143,000,761
2007-09-28 2007-09-25 7.579 17,892,195 +2,072,691 1.11% 135,596,938
2007-09-27 2007-09-24 7.974 15,819,504 +1,723,295 0.98% 126,139,834
2007-09-25 2007-09-21 7.781 14,096,209 -1,949,544 0.87% 109,685,246
2007-09-24 2007-09-20 7.133 16,045,753 +4,966,563 1.00% 114,450,429
2007-09-21 2007-09-19 6.565 11,079,190 +5,921,976 0.69% 72,739,059
2007-09-20 2007-09-18 6.241 5,157,214 +49,349 0.32% 32,187,002
2007-09-19 2007-09-17 5.785 5,107,865 +3,592,665 0.32% 29,550,183
2007-09-18 2007-09-14 5.603 1,515,200 +789,597 0.09% 8,489,454
2007-09-17 2007-09-13 5.491 725,603 -197,399 0.05% 3,984,584
2007-09-14 2007-09-12 5.674 923,002 +517,186 0.06% 5,236,913
2007-09-13 2007-09-11 5.522 405,816 -7,790,359 0.03% 2,240,837
2007-09-12 2007-09-10 5.623 8,196,175 -17,500,424 0.51% 46,088,107
2007-09-11 2007-09-07 5.096 25,696,599 -150,220 1.59% 130,956,872
2007-09-10 2007-09-06 4.802 25,846,819 +1,729,216 1.60% 124,128,099
2007-09-07 2007-09-05 4.519 24,117,603 -1,608,803 1.50% 108,981,721
2007-09-06 2007-09-04 4.600 25,726,406 +2,416,166 1.60% 118,336,749
2007-09-05 2007-09-03 4.630 23,310,240 -1,707,503 1.45% 107,931,349
2007-09-04 2007-08-31 4.600 25,017,743 -1,656,179 1.55% 115,077,029
2007-08-31 2007-08-29 4.559 26,673,922 -529,030 1.66% 121,614,134
2007-08-30 2007-08-28 4.701 27,202,952 +1,516,026 1.69% 127,884,726
2007-08-29 2007-08-27 4.813 25,686,926 -2,195,079 1.59% 123,620,474
2007-08-28 2007-08-24 4.458 27,882,005 -910,010 1.73% 124,297,198
2007-08-27 2007-08-23 4.377 28,792,015 -5,764,056 1.79% 126,020,288
2007-08-24 2007-08-22 4.184 34,556,071 -6,104,311 2.14% 144,596,930
2007-08-23 2007-08-21 4.124 40,660,382 -2,193,105 2.52% 167,668,132
2007-08-22 2007-08-20 4.154 42,853,487 -3,979,521 2.66% 178,014,216
2007-08-21 2007-08-17 3.860 46,833,008 +10,527,980 2.91% 180,784,707
2007-08-20 2007-08-16 4.154 36,305,028 +657,340 2.25% 150,811,790
2007-08-17 2007-08-15 4.357 35,647,688 +2,960,987 2.21% 155,304,659
2007-08-16 2007-08-14 4.590 32,686,701 -8,383,543 2.03% 150,021,656
2007-08-15 2007-08-13 4.468 41,070,244 -1,429,170 2.55% 183,506,112
2007-08-14 2007-08-10 4.387 42,499,414 +3,156,413 2.64% 186,447,043
2007-08-13 2007-08-09 4.580 39,343,001 -1,150,837 2.44% 180,173,361
2007-08-10 2007-08-08 4.580 40,493,838 +12,031,480 2.51% 185,443,680
2007-08-09 2007-08-07 4.661 28,462,358 +5,708,784 1.77% 132,651,868
2007-08-08 2007-08-06 4.742 22,753,574 +2,298,713 1.41% 107,889,738
2007-08-07 2007-08-03 4.985 20,454,861 +1,239,667 1.27% 101,963,867
2007-08-06 2007-08-02 4.995 19,215,194 +2,408,270 1.19% 95,979,030
2007-08-03 2007-08-01 5.056 16,806,924 +1,938,460 1.04% 84,971,531
2007-08-02 2007-07-31 5.289 14,868,464 +110,543 0.92% 78,635,974
2007-08-01 2007-07-30 5.106 14,757,921 +1,598,934 0.92% 75,359,911
2007-07-31 2007-07-27 5.137 13,158,987 +12,633,547 0.82% 67,595,079
2007-07-30 2007-07-26 5.542 525,440 -7,007,671 0.04% 2,912,025
2007-07-27 2007-07-25 5.552 7,533,111 -1,922,668 0.56% 41,825,350
2007-07-25 2007-07-23 5.552 9,455,779 -16,816,436 0.70% 52,500,390
2007-07-24 2007-07-20 5.339 26,272,215 -2,901,767 1.96% 140,278,776
2007-07-23 2007-07-19 5.218 29,173,982 +572,457 2.17% 152,225,567
2007-07-20 2007-07-18 5.157 28,601,525 +6,192,412 2.13% 147,499,869
2007-07-19 2007-07-17 5.167 22,409,113 +13,806,099 1.67% 115,792,253
2007-07-18 2007-07-16 5.238 8,603,014 +236,879 0.64% 45,063,595
2007-07-17 2007-07-13 5.198 8,366,135 +250,697 0.62% 43,483,740
2007-07-16 2007-07-12 5.319 8,115,438 +98,699 0.60% 43,167,404
2007-07-13 2007-07-11 5.420 8,016,739 -856,712 0.60% 43,454,643
2007-07-11 2007-07-09 5.147 8,873,451 -1,973,992 0.66% 45,671,043
2007-07-10 2007-07-06 5.127 10,847,443 +2,530,657 0.81% 55,611,237
2007-07-09 2007-07-05 5.167 8,316,786 +4,076,293 0.62% 42,974,454
2007-07-06 2007-07-04 5.147 4,240,493 -2,171,390 0.32% 21,825,526
2007-07-05 2007-07-03 5.187 6,411,883 +2,062,821 0.48% 33,261,376
2007-07-03 2007-06-28 4.904 4,349,062 +1,332,444 0.32% 21,326,796
2007-06-29 2007-06-27 4.995 3,016,618 +2,252,325 0.22% 15,067,871
2007-06-28 2007-06-26 5.127 764,293 -511,264 0.06% 3,918,276
2007-06-27 2007-06-25 5.157 1,275,557 +116,466 0.09% 6,578,128
2007-06-26 2007-06-22 5.360 1,159,091 0.09% 6,212,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top