History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -48,000
2015-03-27 2015-03-25 4.180 48,000 -1,116,000 0.00% 200,640
2015-03-26 2015-03-24 4.190 1,164,000 -2,000 0.07% 4,877,160
2015-03-24 2015-03-20 4.180 1,166,000 +2,000 0.07% 4,873,880
2015-03-23 2015-03-19 4.190 1,164,000 +6,000 0.07% 4,877,160
2015-03-19 2015-03-17 4.170 1,158,000 -10,000 0.07% 4,828,860
2015-03-18 2015-03-16 4.150 1,168,000 -10,000 0.07% 4,847,200
2015-03-17 2015-03-13 4.150 1,178,000 +210,000 0.07% 4,888,700
2015-03-16 2015-03-12 4.150 968,000 -142,000 0.06% 4,017,200
2015-03-13 2015-03-11 4.150 1,110,000 -8,340,000 0.07% 4,606,500
2015-03-12 2015-03-10 4.150 9,450,000 -702,000 0.58% 39,217,500
2015-03-11 2015-03-09 4.140 10,152,000 -570,000 0.62% 42,029,280
2015-03-10 2015-03-06 4.000 10,722,000 +5,800,000 0.66% 42,888,000
2015-03-09 2015-03-05 4.000 4,922,000 +1,366,000 0.30% 19,688,000
2015-03-06 2015-03-04 4.050 3,556,000 -10,000 0.22% 14,401,800
2015-03-05 2015-03-03 4.050 3,566,000 -984,000 0.22% 14,442,300
2015-03-04 2015-03-02 4.060 4,550,000 +180,000 0.28% 18,473,000
2015-03-03 2015-02-27 4.060 4,370,000 +162,000 0.27% 17,742,200
2015-03-02 2015-02-26 4.070 4,208,000 +126,000 0.26% 17,126,560
2015-02-27 2015-02-25 4.060 4,082,000 +228,000 0.25% 16,572,920
2015-02-26 2015-02-24 4.070 3,854,000 -22,000 0.24% 15,685,780
2015-02-25 2015-02-23 4.050 3,876,000 -10,000 0.24% 15,697,800
2015-02-24 2015-02-18 4.050 3,886,000 -300,000 0.24% 15,738,300
2015-02-23 2015-02-16 4.010 4,186,000 -68,000 0.26% 16,785,860
2015-02-16 2015-02-12 3.980 4,254,000 -6,000 0.26% 16,930,920
2015-02-13 2015-02-11 3.970 4,260,000 -46,000 0.26% 16,912,200
2015-02-11 2015-02-09 3.980 4,306,000 -10,000 0.26% 17,137,880
2015-02-10 2015-02-06 3.960 4,316,000 +476,000 0.26% 17,091,360
2015-02-09 2015-02-05 3.980 3,840,000 +64,000 0.24% 15,283,200
2015-02-06 2015-02-04 3.990 3,776,000 -116,000 0.23% 15,066,240
2015-02-05 2015-02-03 3.980 3,892,000 +898,000 0.24% 15,490,160
2015-02-04 2015-02-02 3.990 2,994,000 +90,000 0.18% 11,946,060
2015-02-03 2015-01-30 4.020 2,904,000 +200,000 0.18% 11,674,080
2015-02-02 2015-01-29 4.020 2,704,000 +20,000 0.17% 10,870,080
2015-01-30 2015-01-28 4.010 2,684,000 +16,000 0.16% 10,762,840
2015-01-29 2015-01-27 4.000 2,668,000 +88,000 0.16% 10,672,000
2015-01-28 2015-01-26 4.000 2,580,000 +20,000 0.16% 10,320,000
2015-01-27 2015-01-23 4.000 2,560,000 -600,000 0.16% 10,240,000
2015-01-26 2015-01-22 4.010 3,160,000 +408,000 0.19% 12,671,600
2015-01-23 2015-01-21 3.990 2,752,000 +84,000 0.17% 10,980,480
2015-01-22 2015-01-20 3.970 2,668,000 +80,000 0.16% 10,591,960
2015-01-21 2015-01-19 3.950 2,588,000 +150,000 0.16% 10,222,600
2015-01-20 2015-01-16 3.770 2,438,000 -3,090,000 0.15% 9,191,260
2015-01-19 2015-01-15 3.780 5,528,000 -18,000 0.34% 20,895,840
2015-01-16 2015-01-14 3.800 5,546,000 -94,000 0.34% 21,074,800
2015-01-15 2015-01-13 3.750 5,640,000 +1,304,000 0.35% 21,150,000
2015-01-14 2015-01-12 3.840 4,336,000 +620,000 0.27% 16,650,240
2015-01-13 2015-01-09 3.880 3,716,000 -214,000 0.23% 14,418,080
2015-01-12 2015-01-08 3.880 3,930,000 -16,000 0.24% 15,248,400
2015-01-09 2015-01-07 3.870 3,946,000 -24,000 0.24% 15,271,020
2015-01-08 2015-01-06 3.870 3,970,000 +30,000 0.24% 15,363,900
2015-01-07 2015-01-05 3.880 3,940,000 -76,000 0.24% 15,287,200
2015-01-06 2015-01-02 3.890 4,016,000 -70,000 0.25% 15,622,240
2015-01-05 2014-12-31 3.880 4,086,000 -80,000 0.25% 15,853,680
2015-01-02 2014-12-29 3.870 4,166,000 -626,000 0.26% 16,122,420
2014-12-30 2014-12-24 3.870 4,792,000 +1,840,000 0.29% 18,545,040
2014-12-29 2014-12-22 3.820 2,952,000 -70,000 0.18% 11,276,640
2014-12-23 2014-12-19 3.800 3,022,000 -1,616,000 0.19% 11,483,600
2014-12-22 2014-12-18 3.770 4,638,000 -462,000 0.28% 17,485,260
2014-12-19 2014-12-17 3.740 5,100,000 +2,228,000 0.31% 19,074,000
2014-12-18 2014-12-16 3.770 2,872,000 +356,000 0.18% 10,827,440
2014-12-17 2014-12-15 3.780 2,516,000 -552,000 0.15% 9,510,480
2014-12-16 2014-12-12 3.770 3,068,000 -568,000 0.19% 11,566,360
2014-12-15 2014-12-11 2.490 3,636,000 +1,500,000 0.22% 9,053,640
2014-10-29 2014-10-27 2.450 2,136,000 +46,000 0.13% 5,233,200
2014-10-28 2014-10-24 2.600 2,090,000 +20,000 0.13% 5,434,000
2014-10-24 2014-10-22 2.600 2,070,000 +100,000 0.13% 5,382,000
2014-10-23 2014-10-21 2.640 1,970,000 +20,000 0.12% 5,200,800
2014-10-22 2014-10-20 2.660 1,950,000 -22,000 0.12% 5,187,000
2014-10-21 2014-10-17 2.700 1,972,000 +102,000 0.12% 5,324,400
2014-10-20 2014-10-16 2.690 1,870,000 -190,000 0.11% 5,030,300
2014-10-17 2014-10-15 2.730 2,060,000 +40,000 0.13% 5,623,800
2014-10-15 2014-10-13 2.700 2,020,000 +14,000 0.12% 5,454,000
2014-10-14 2014-10-10 2.670 2,006,000 -16,000 0.12% 5,356,020
2014-10-13 2014-10-09 2.720 2,022,000 +24,000 0.12% 5,499,840
2014-10-07 2014-10-03 2.680 1,998,000 +30,000 0.12% 5,354,640
2014-10-06 2014-09-30 2.650 1,968,000 -50,000 0.12% 5,215,200
2014-10-03 2014-09-29 2.700 2,018,000 +42,000 0.12% 5,448,600
2014-09-25 2014-09-23 2.730 1,976,000 -20,000 0.12% 5,394,480
2014-09-24 2014-09-22 2.720 1,996,000 -1,834,000 0.12% 5,429,120
2014-09-23 2014-09-19 2.750 3,830,000 -44,000 0.23% 10,532,500
2014-09-22 2014-09-18 2.760 3,874,000 -52,000 0.24% 10,692,240
2014-09-18 2014-09-16 2.850 3,926,000 +4,000 0.24% 11,189,100
2014-09-17 2014-09-15 2.840 3,922,000 -26,000 0.24% 11,138,480
2014-09-15 2014-09-11 2.730 3,948,000 +150,000 0.24% 10,778,040
2014-09-12 2014-09-10 2.760 3,798,000 +350,000 0.23% 10,482,480
2014-09-11 2014-09-08 2.830 3,448,000 +10,000 0.21% 9,757,840
2014-09-10 2014-09-05 2.880 3,438,000 -4,330,000 0.21% 9,901,440
2014-09-08 2014-09-04 2.890 7,768,000 +32,000 0.48% 22,449,520
2014-09-04 2014-09-02 2.910 7,736,000 -20,000 0.47% 22,511,760
2014-09-03 2014-09-01 2.860 7,756,000 +62,000 0.48% 22,182,160
2014-09-02 2014-08-29 2.760 7,694,000 +1,336,000 0.47% 21,235,440
2014-09-01 2014-08-28 2.890 6,358,000 +300,000 0.39% 18,374,620
2014-08-29 2014-08-27 2.940 6,058,000 -18,000 0.37% 17,810,520
2014-08-28 2014-08-26 2.970 6,076,000 -34,000 0.37% 18,045,720
2014-08-27 2014-08-25 2.960 6,110,000 -38,000 0.37% 18,085,600
2014-08-25 2014-08-21 2.960 6,148,000 +1,958,000 0.38% 18,198,080
2014-08-22 2014-08-20 2.940 4,190,000 -26,000 0.26% 12,318,600
2014-08-21 2014-08-19 2.980 4,216,000 +244,000 0.26% 12,563,680
2014-08-20 2014-08-18 2.990 3,972,000 -220,000 0.24% 11,876,280
2014-08-19 2014-08-15 2.960 4,192,000 +124,000 0.26% 12,408,320
2014-08-18 2014-08-14 2.950 4,068,000 -108,000 0.25% 12,000,600
2014-08-15 2014-08-13 2.990 4,176,000 +226,000 0.26% 12,486,240
2014-08-13 2014-08-11 3.000 3,950,000 -380,000 0.24% 11,850,000
2014-08-12 2014-08-08 2.980 4,330,000 +44,000 0.27% 12,903,400
2014-08-11 2014-08-07 2.880 4,286,000 +824,000 0.26% 12,343,680
2014-08-08 2014-08-06 3.060 3,462,000 +198,000 0.21% 10,593,720
2014-08-07 2014-08-05 2.930 3,264,000 +746,000 0.20% 9,563,520
2014-08-06 2014-08-04 2.790 2,518,000 +124,000 0.15% 7,025,220
2014-08-05 2014-08-01 2.760 2,394,000 -10,000 0.15% 6,607,440
2014-08-04 2014-07-31 2.660 2,404,000 -808,000 0.15% 6,394,640
2014-08-01 2014-07-30 2.740 3,212,000 -2,116,000 0.20% 8,800,880
2014-07-31 2014-07-29 2.790 5,328,000 +616,000 0.33% 14,865,120
2014-07-30 2014-07-28 2.710 4,712,000 +1,060,000 0.29% 12,769,520
2014-07-29 2014-07-25 2.410 3,652,000 +48,000 0.22% 8,801,320
2014-07-28 2014-07-24 2.340 3,604,000 -322,000 0.22% 8,433,360
2014-07-25 2014-07-23 2.300 3,926,000 +1,630,000 0.24% 9,029,800
2014-07-24 2014-07-22 2.290 2,296,000 -60,000 0.14% 5,257,840
2014-07-22 2014-07-18 2.270 2,356,000 -40,000 0.14% 5,348,120
2014-07-17 2014-07-15 2.280 2,396,000 +18,000 0.15% 5,462,880
2014-07-11 2014-07-09 2.290 2,378,000 -30,000 0.15% 5,445,620
2014-07-09 2014-07-07 2.300 2,408,000 +40,000 0.15% 5,538,400
2014-07-07 2014-07-03 2.320 2,368,000 +20,000 0.15% 5,493,760
2014-07-04 2014-07-02 2.320 2,348,000 +62,000 0.14% 5,447,360
2014-06-30 2014-06-26 2.320 2,286,000 +10,000 0.14% 5,303,520
2014-06-27 2014-06-25 2.300 2,276,000 -200,000 0.14% 5,234,800
2014-06-26 2014-06-24 2.320 2,476,000 -40,000 0.15% 5,744,320
2014-06-25 2014-06-23 2.340 2,516,000 +200,000 0.15% 5,887,440
2014-06-24 2014-06-20 2.330 2,316,000 -102,000 0.14% 5,396,280
2014-06-20 2014-06-18 2.210 2,418,000 -200,000 0.15% 5,343,780
2014-06-18 2014-06-16 2.200 2,618,000 +38,000 0.16% 5,759,600
2014-06-17 2014-06-13 2.250 2,580,000 +120,000 0.16% 5,805,000
2014-06-16 2014-06-12 2.280 2,460,000 +980,000 0.15% 5,608,800
2014-06-13 2014-06-11 2.250 1,480,000 -500,000 0.09% 3,330,000
2014-06-11 2014-06-09 2.260 1,980,000 +998,000 0.12% 4,474,800
2014-06-10 2014-06-06 2.260 982,000 -900,000 0.06% 2,219,320
2014-06-06 2014-06-04 2.280 1,882,000 +600,000 0.12% 4,290,960
2014-06-05 2014-06-03 2.270 1,282,000 -600,000 0.08% 2,910,140
2014-06-04 2014-05-30 2.300 1,882,000 +500,000 0.12% 4,328,600
2014-06-03 2014-05-29 2.270 1,382,000 -326,000 0.08% 3,137,140
2014-05-28 2014-05-26 2.270 1,708,000 +132,000 0.10% 3,877,160
2014-05-26 2014-05-22 2.300 1,576,000 -100,000 0.10% 3,624,800
2014-05-23 2014-05-21 2.300 1,676,000 +30,000 0.10% 3,854,800
2014-05-16 2014-05-14 2.290 1,646,000 -52,000 0.10% 3,769,340
2014-05-14 2014-05-12 2.230 1,698,000 +30,000 0.10% 3,786,540
2014-05-13 2014-05-09 2.280 1,668,000 -2,000 0.10% 3,803,040
2014-05-12 2014-05-08 2.250 1,670,000 -12,000 0.10% 3,757,500
2014-05-08 2014-05-05 2.220 1,682,000 -4,738,000 0.10% 3,734,040
2014-05-05 2014-04-30 2.250 6,420,000 -10,000 0.39% 14,445,000
2014-04-28 2014-04-24 2.190 6,430,000 +40,000 0.39% 14,081,700
2014-04-25 2014-04-23 2.190 6,390,000 -40,000 0.39% 13,994,100
2014-04-24 2014-04-22 2.210 6,430,000 +262,000 0.39% 14,210,300
2014-04-23 2014-04-17 2.240 6,168,000 +70,000 0.38% 13,816,320
2014-04-22 2014-04-16 2.260 6,098,000 +18,000 0.37% 13,781,480
2014-04-17 2014-04-15 2.310 6,080,000 -30,000 0.37% 14,044,800
2014-04-14 2014-04-10 2.310 6,110,000 +160,000 0.37% 14,114,100
2014-04-11 2014-04-09 2.260 5,950,000 +170,000 0.36% 13,447,000
2014-04-10 2014-04-08 2.230 5,780,000 +926,000 0.35% 12,889,400
2014-04-09 2014-04-07 2.210 4,854,000 +792,000 0.30% 10,727,340
2014-04-08 2014-04-04 2.200 4,062,000 -102,000 0.25% 8,936,400
2014-04-07 2014-04-03 2.200 4,164,000 -600,000 0.26% 9,160,800
2014-04-04 2014-04-02 2.200 4,764,000 -252,000 0.29% 10,480,800
2014-04-03 2014-04-01 2.190 5,016,000 -754,000 0.31% 10,985,040
2014-04-02 2014-03-31 2.220 5,770,000 -54,000 0.35% 12,809,400
2014-04-01 2014-03-28 2.200 5,824,000 +54,000 0.36% 12,812,800
2014-03-31 2014-03-27 2.220 5,770,000 +14,000 0.35% 12,809,400
2014-03-26 2014-03-24 2.280 5,756,000 -14,000 0.35% 13,123,680
2014-03-24 2014-03-20 2.320 5,770,000 -30,000 0.35% 13,386,400
2014-03-21 2014-03-19 2.340 5,800,000 -14,000 0.36% 13,572,000
2014-03-20 2014-03-18 2.370 5,814,000 -1,100,000 0.36% 13,779,180
2014-03-19 2014-03-17 2.380 6,914,000 +882,000 0.42% 16,455,320
2014-03-18 2014-03-14 2.370 6,032,000 +108,000 0.37% 14,295,840
2014-03-17 2014-03-13 2.380 5,924,000 +30,000 0.36% 14,099,120
2014-03-14 2014-03-12 2.320 5,894,000 -60,000 0.36% 13,674,080
2014-03-13 2014-03-11 2.320 5,954,000 +40,000 0.36% 13,813,280
2014-03-12 2014-03-10 2.310 5,914,000 +546,000 0.36% 13,661,340
2014-03-11 2014-03-07 2.330 5,368,000 +100,000 0.33% 12,507,440
2014-03-10 2014-03-06 2.360 5,268,000 +1,260,000 0.32% 12,432,480
2014-03-06 2014-03-04 2.330 4,008,000 -68,000 0.25% 9,338,640
2014-03-05 2014-03-03 2.320 4,076,000 +44,000 0.25% 9,456,320
2014-02-27 2014-02-25 2.330 4,032,000 -328,000 0.25% 9,394,560
2014-02-26 2014-02-24 2.310 4,360,000 -6,000 0.27% 10,071,600
2014-02-20 2014-02-18 2.350 4,366,000 +200,000 0.27% 10,260,100
2014-02-17 2014-02-13 2.390 4,166,000 +200,000 0.26% 9,956,740
2014-02-14 2014-02-12 2.390 3,966,000 +40,000 0.24% 9,478,740
2014-02-06 2014-02-04 2.390 3,926,000 +2,000 0.24% 9,383,140
2014-02-05 2014-01-30 2.430 3,924,000 -4,000 0.24% 9,535,320
2014-01-24 2014-01-22 2.380 3,928,000 +2,000 0.24% 9,348,640
2014-01-23 2014-01-21 2.380 3,926,000 +40,000 0.24% 9,343,880
2014-01-21 2014-01-17 2.340 3,886,000 -2,000 0.24% 9,093,240
2014-01-17 2014-01-15 2.360 3,888,000 -2,000 0.24% 9,175,680
2014-01-16 2014-01-14 2.350 3,890,000 -30,000 0.24% 9,141,500
2014-01-09 2014-01-07 2.350 3,920,000 -34,000 0.24% 9,212,000
2014-01-08 2014-01-06 2.390 3,954,000 -94,000 0.24% 9,450,060
2014-01-07 2014-01-03 2.380 4,048,000 -166,000 0.25% 9,634,240
2014-01-06 2014-01-02 2.440 4,214,000 -78,000 0.26% 10,282,160
2014-01-03 2013-12-31 2.430 4,292,000 +60,000 0.26% 10,429,560
2014-01-02 2013-12-27 2.430 4,232,000 +166,000 0.26% 10,283,760
2013-12-20 2013-12-18 2.230 4,066,000 +12,000 0.25% 9,067,180
2013-12-16 2013-12-12 2.180 4,054,000 +2,000 0.25% 8,837,720
2013-12-12 2013-12-10 2.240 4,052,000 +4,000 0.25% 9,076,480
2013-12-06 2013-12-04 2.370 4,048,000 -20,000 0.25% 9,593,760
2013-12-05 2013-12-03 2.360 4,068,000 +20,000 0.25% 9,600,480
2013-11-29 2013-11-27 2.400 4,048,000 +160,000 0.25% 9,715,200
2013-11-26 2013-11-22 2.410 3,888,000 -680,000 0.24% 9,370,080
2013-11-25 2013-11-21 2.400 4,568,000 -100,000 0.28% 10,963,200
2013-11-20 2013-11-18 2.330 4,668,000 +150,000 0.29% 10,876,440
2013-11-11 2013-11-07 2.260 4,518,000 +20,000 0.28% 10,210,680
2013-11-06 2013-11-04 2.320 4,498,000 +660,000 0.28% 10,435,360
2013-11-04 2013-10-31 2.150 3,838,000 -10,000 0.24% 8,251,700
2013-10-30 2013-10-28 2.260 3,848,000 +6,000 0.24% 8,696,480
2013-10-29 2013-10-25 2.210 3,842,000 +2,000 0.24% 8,490,820
2013-10-28 2013-10-24 2.260 3,840,000 +24,000 0.24% 8,678,400
2013-10-25 2013-10-23 2.310 3,816,000 -16,000 0.23% 8,814,960
2013-10-24 2013-10-22 2.290 3,832,000 -84,000 0.23% 8,775,280
2013-10-23 2013-10-21 2.380 3,916,000 +96,000 0.24% 9,320,080
2013-10-22 2013-10-18 2.400 3,820,000 +2,000 0.23% 9,168,000
2013-10-21 2013-10-17 2.400 3,818,000 +4,000 0.23% 9,163,200
2013-10-17 2013-10-15 2.380 3,814,000 -12,000 0.23% 9,077,320
2013-10-08 2013-10-04 2.410 3,826,000 +6,000 0.23% 9,220,660
2013-10-07 2013-10-03 2.420 3,820,000 -4,000 0.23% 9,244,400
2013-10-03 2013-09-30 2.420 3,824,000 -20,000 0.23% 9,254,080
2013-09-26 2013-09-24 2.430 3,844,000 +10,000 0.24% 9,340,920
2013-09-17 2013-09-13 2.430 3,834,000 +8,000 0.23% 9,316,620
2013-09-12 2013-09-10 2.430 3,826,000 -600,000 0.23% 9,297,180
2013-09-04 2013-09-02 2.470 4,426,000 +590,000 0.27% 10,932,220
2013-09-03 2013-08-30 2.400 3,836,000 -8,000 0.23% 9,206,400
2013-08-30 2013-08-28 2.410 3,844,000 -20,000 0.24% 9,264,040
2013-08-29 2013-08-27 2.390 3,864,000 -2,000 0.24% 9,234,960
2013-08-28 2013-08-26 2.400 3,866,000 +20,000 0.24% 9,278,400
2013-08-27 2013-08-23 2.400 3,846,000 +14,000 0.24% 9,230,400
2013-08-22 2013-08-20 2.440 3,832,000 -20,000 0.23% 9,350,080
2013-08-21 2013-08-19 2.450 3,852,000 +60,000 0.24% 9,437,400
2013-08-20 2013-08-16 2.440 3,792,000 -108,000 0.23% 9,252,480
2013-08-19 2013-08-15 2.450 3,900,000 +20,000 0.24% 9,555,000
2013-08-16 2013-08-13 2.420 3,880,000 +100,000 0.24% 9,389,600
2013-08-15 2013-08-12 2.470 3,780,000 +8,000 0.23% 9,336,600
2013-07-24 2013-07-22 2.460 3,772,000 -80,000 0.23% 9,279,120
2013-07-22 2013-07-18 2.410 3,852,000 +10,000 0.24% 9,283,320
2013-07-18 2013-07-16 2.490 3,842,000 -2,000 0.24% 9,566,580
2013-07-12 2013-07-10 2.410 3,844,000 -6,000 0.24% 9,264,040
2013-07-09 2013-07-05 2.400 3,850,000 +8,000 0.24% 9,240,000
2013-07-05 2013-07-03 2.420 3,842,000 -34,000 0.24% 9,297,640
2013-06-26 2013-06-24 2.450 3,876,000 -8,000 0.24% 9,496,200
2013-06-24 2013-06-20 2.470 3,884,000 -20,000 0.24% 9,593,480
2013-06-21 2013-06-19 2.470 3,904,000 -20,000 0.24% 9,642,880
2013-06-20 2013-06-18 2.550 3,924,000 +20,000 0.24% 10,006,200
2013-06-19 2013-06-17 2.500 3,904,000 +20,000 0.24% 9,760,000
2013-06-14 2013-06-11 2.560 3,884,000 -46,000 0.24% 9,943,040
2013-06-13 2013-06-10 2.600 3,930,000 -44,000 0.24% 10,218,000
2013-06-11 2013-06-07 2.650 3,974,000 -8,000 0.24% 10,531,100
2013-06-10 2013-06-06 2.750 3,982,000 -20,000 0.24% 10,950,500
2013-06-07 2013-06-05 2.620 4,002,000 +50,000 0.25% 10,485,240
2013-06-06 2013-06-04 2.600 3,952,000 -264,000 0.24% 10,275,200
2013-06-05 2013-06-03 2.510 4,216,000 -10,000 0.26% 10,582,160
2013-06-04 2013-05-31 2.520 4,226,000 -8,000 0.26% 10,649,520
2013-06-03 2013-05-30 2.520 4,234,000 -62,000 0.26% 10,669,680
2013-05-31 2013-05-29 2.510 4,296,000 +190,000 0.26% 10,782,960
2013-05-30 2013-05-28 2.480 4,106,000 +230,000 0.25% 10,182,880
2013-05-29 2013-05-27 2.390 3,876,000 +96,000 0.24% 9,263,640
2013-05-28 2013-05-24 2.360 3,780,000 +46,000 0.23% 8,920,800
2013-05-27 2013-05-23 2.340 3,734,000 +60,000 0.23% 8,737,560
2013-05-24 2013-05-22 2.350 3,674,000 -60,000 0.23% 8,633,900
2013-05-23 2013-05-21 2.320 3,734,000 +28,000 0.23% 8,662,880
2013-05-22 2013-05-20 2.310 3,706,000 +70,000 0.23% 8,560,860
2013-05-21 2013-05-16 2.300 3,636,000 +30,000 0.22% 8,362,800
2013-05-20 2013-05-15 2.300 3,606,000 +16,000 0.22% 8,293,800
2013-05-15 2013-05-13 2.270 3,590,000 +40,000 0.22% 8,149,300
2013-05-14 2013-05-10 2.320 3,550,000 -200,000 0.22% 8,236,000
2013-05-10 2013-05-08 2.300 3,750,000 -42,000 0.23% 8,625,000
2013-05-09 2013-05-07 2.230 3,792,000 +70,000 0.23% 8,456,160
2013-05-02 2013-04-29 2.210 3,722,000 +4,000 0.23% 8,225,620
2013-04-30 2013-04-26 2.250 3,718,000 +12,000 0.23% 8,365,500
2013-04-29 2013-04-25 2.230 3,706,000 +20,000 0.23% 8,264,380
2013-04-25 2013-04-23 2.250 3,686,000 +20,000 0.23% 8,293,500
2013-04-23 2013-04-19 2.300 3,666,000 -30,000 0.22% 8,431,800
2013-04-18 2013-04-16 2.290 3,696,000 -10,000 0.23% 8,463,840
2013-04-12 2013-04-10 2.240 3,706,000 -20,000 0.23% 8,301,440
2013-04-09 2013-04-05 2.210 3,726,000 -20,000 0.23% 8,234,460
2013-04-08 2013-04-03 2.240 3,746,000 +34,000 0.23% 8,391,040
2013-04-03 2013-03-28 2.340 3,712,000 -14,000 0.23% 8,686,080
2013-04-02 2013-03-27 2.390 3,726,000 -30,000 0.23% 8,905,140
2013-03-28 2013-03-26 2.270 3,756,000 +10,000 0.23% 8,526,120
2013-03-26 2013-03-22 2.310 3,746,000 +180,000 0.23% 8,653,260
2013-03-25 2013-03-21 2.370 3,566,000 +20,000 0.22% 8,451,420
2013-03-22 2013-03-20 2.400 3,546,000 +80,000 0.22% 8,510,400
2013-03-21 2013-03-19 2.410 3,466,000 +80,000 0.21% 8,353,060
2013-03-20 2013-03-18 2.450 3,386,000 +68,000 0.21% 8,295,700
2013-03-14 2013-03-12 2.480 3,318,000 -60,000 0.20% 8,228,640
2013-03-13 2013-03-11 2.480 3,378,000 +100,000 0.21% 8,377,440
2013-03-12 2013-03-08 2.440 3,278,000 +110,000 0.20% 7,998,320
2013-03-11 2013-03-07 2.460 3,168,000 +60,000 0.19% 7,793,280
2013-03-08 2013-03-06 2.460 3,108,000 +90,000 0.19% 7,645,680
2013-03-07 2013-03-05 2.480 3,018,000 +90,000 0.18% 7,484,640
2013-03-06 2013-03-04 2.520 2,928,000 +230,000 0.18% 7,378,560
2013-03-05 2013-03-01 2.570 2,698,000 +68,000 0.17% 6,933,860
2013-03-04 2013-02-28 2.590 2,630,000 +98,000 0.16% 6,811,700
2013-03-01 2013-02-27 2.590 2,532,000 +130,000 0.16% 6,557,880
2013-02-28 2013-02-26 2.570 2,402,000 +56,000 0.15% 6,173,140
2013-02-27 2013-02-25 2.550 2,346,000 +142,000 0.14% 5,982,300
2013-02-26 2013-02-22 2.590 2,204,000 +76,000 0.13% 5,708,360
2013-02-25 2013-02-21 2.540 2,128,000 +100,000 0.13% 5,405,120
2013-02-22 2013-02-20 2.550 2,028,000 +60,000 0.12% 5,171,400
2013-02-21 2013-02-19 2.560 1,968,000 +40,000 0.12% 5,038,080
2013-02-20 2013-02-18 2.590 1,928,000 +102,000 0.12% 4,993,520
2013-02-19 2013-02-15 2.530 1,826,000 +50,000 0.11% 4,619,780
2013-02-18 2013-02-14 2.520 1,776,000 +92,000 0.11% 4,475,520
2013-02-15 2013-02-08 2.480 1,684,000 -34,000 0.10% 4,176,320
2013-02-14 2013-02-07 2.460 1,718,000 +2,000 0.11% 4,226,280
2013-02-08 2013-02-06 2.460 1,716,000 +26,000 0.11% 4,221,360
2013-02-05 2013-02-01 2.500 1,690,000 -560,000 0.10% 4,225,000
2013-02-04 2013-01-31 2.510 2,250,000 +26,000 0.14% 5,647,500
2013-02-01 2013-01-30 2.590 2,224,000 -12,000 0.14% 5,760,160
2013-01-31 2013-01-29 2.590 2,236,000 -48,000 0.14% 5,791,240
2013-01-29 2013-01-25 2.600 2,284,000 -30,000 0.14% 5,938,400
2013-01-28 2013-01-24 2.560 2,314,000 -192,000 0.14% 5,923,840
2013-01-25 2013-01-23 2.620 2,506,000 -66,000 0.15% 6,565,720
2013-01-24 2013-01-22 2.540 2,572,000 -348,000 0.16% 6,532,880
2013-01-23 2013-01-21 2.650 2,920,000 -256,000 0.18% 7,738,000
2013-01-22 2013-01-18 2.620 3,176,000 -14,000 0.19% 8,321,120
2013-01-21 2013-01-17 2.610 3,190,000 -238,000 0.20% 8,325,900
2013-01-18 2013-01-16 2.620 3,428,000 -48,000 0.21% 8,981,360
2013-01-17 2013-01-15 2.640 3,476,000 +872,000 0.21% 9,176,640
2013-01-16 2013-01-14 2.640 2,604,000 +150,000 0.16% 6,874,560
2013-01-15 2013-01-11 2.600 2,454,000 +296,000 0.15% 6,380,400
2013-01-14 2013-01-10 2.800 2,158,000 +126,000 0.13% 6,042,400
2013-01-11 2013-01-09 2.840 2,032,000 +24,000 0.12% 5,770,880
2013-01-10 2013-01-08 2.900 2,008,000 +12,000 0.12% 5,823,200
2013-01-09 2013-01-07 2.920 1,996,000 +110,000 0.12% 5,828,320
2013-01-08 2013-01-04 2.900 1,886,000 +92,000 0.12% 5,469,400
2013-01-04 2013-01-02 2.980 1,794,000 +10,000 0.11% 5,346,120
2012-12-19 2012-12-17 2.580 1,784,000 -10,000 0.11% 4,602,720
2012-12-18 2012-12-14 2.600 1,794,000 +4,000 0.11% 4,664,400
2012-12-17 2012-12-13 2.580 1,790,000 -10,000 0.11% 4,618,200
2012-12-14 2012-12-12 2.590 1,800,000 +2,000 0.11% 4,662,000
2012-12-13 2012-12-11 2.570 1,798,000 -18,000 0.11% 4,620,860
2012-12-12 2012-12-10 2.580 1,816,000 +14,000 0.11% 4,685,280
2012-12-10 2012-12-06 2.610 1,802,000 -198,000 0.11% 4,703,220
2012-12-06 2012-12-04 2.670 2,000,000 +66,000 0.12% 5,340,000
2012-12-04 2012-11-30 2.500 1,934,000 -8,000 0.12% 4,835,000
2012-11-30 2012-11-28 2.440 1,942,000 -10,000 0.12% 4,738,480
2012-11-29 2012-11-27 2.460 1,952,000 +8,000 0.12% 4,801,920
2012-11-28 2012-11-26 2.500 1,944,000 +168,000 0.12% 4,860,000
2012-11-27 2012-11-23 2.520 1,776,000 +152,000 0.11% 4,475,520
2012-11-26 2012-11-22 2.480 1,624,000 +24,000 0.10% 4,027,520
2012-11-23 2012-11-21 2.410 1,600,000 +8,000 0.10% 3,856,000
2012-11-21 2012-11-19 2.400 1,592,000 +150,000 0.10% 3,820,800
2012-11-19 2012-11-15 2.410 1,442,000 -20,000 0.09% 3,475,220
2012-11-16 2012-11-14 2.420 1,462,000 -10,000 0.09% 3,538,040
2012-11-15 2012-11-13 2.370 1,472,000 +10,000 0.09% 3,488,640
2012-11-12 2012-11-08 2.360 1,462,000 +18,000 0.09% 3,450,320
2012-11-07 2012-11-05 2.350 1,444,000 +80,000 0.09% 3,393,400
2012-11-06 2012-11-02 2.300 1,364,000 +2,000 0.08% 3,137,200
2012-11-05 2012-11-01 2.320 1,362,000 -100,000 0.08% 3,159,840
2012-11-02 2012-10-31 2.300 1,462,000 +34,000 0.09% 3,362,600
2012-11-01 2012-10-30 2.270 1,428,000 -2,000 0.09% 3,241,560
2012-10-31 2012-10-29 2.320 1,430,000 +20,000 0.09% 3,317,600
2012-10-29 2012-10-25 2.380 1,410,000 -80,000 0.09% 3,355,800
2012-10-26 2012-10-24 2.430 1,490,000 +24,000 0.09% 3,620,700
2012-10-25 2012-10-22 2.340 1,466,000 -4,000 0.09% 3,430,440
2012-10-24 2012-10-19 2.320 1,470,000 +30,000 0.09% 3,410,400
2012-10-22 2012-10-18 2.330 1,440,000 +30,000 0.09% 3,355,200
2012-10-19 2012-10-17 2.270 1,410,000 -60,000 0.09% 3,200,700
2012-10-17 2012-10-15 2.230 1,470,000 -40,000 0.09% 3,278,100
2012-10-11 2012-10-09 2.220 1,510,000 -60,000 0.09% 3,352,200
2012-10-09 2012-10-05 2.230 1,570,000 -28,000 0.10% 3,501,100
2012-10-03 2012-09-27 2.200 1,598,000 -30,000 0.10% 3,515,600
2012-09-26 2012-09-24 2.240 1,628,000 -30,000 0.10% 3,646,720
2012-09-24 2012-09-20 2.280 1,658,000 -20,000 0.10% 3,780,240
2012-09-21 2012-09-19 2.300 1,678,000 +70,000 0.10% 3,859,400
2012-09-19 2012-09-17 2.320 1,608,000 +130,000 0.10% 3,730,560
2012-09-18 2012-09-14 2.330 1,478,000 -40,000 0.09% 3,443,740
2012-09-14 2012-09-12 2.320 1,518,000 +100,000 0.09% 3,521,760
2012-09-12 2012-09-10 2.340 1,418,000 -16,000 0.09% 3,318,120
2012-09-03 2012-08-30 2.300 1,434,000 -2,000 0.09% 3,298,200
2012-08-29 2012-08-27 2.290 1,436,000 +16,000 0.09% 3,288,440
2012-08-28 2012-08-24 2.280 1,420,000 +2,000 0.09% 3,237,600
2012-08-21 2012-08-17 2.320 1,418,000 +10,000 0.09% 3,289,760
2012-08-10 2012-08-08 2.400 1,408,000 -20,000 0.09% 3,379,200
2012-08-09 2012-08-07 2.500 1,428,000 +50,000 0.09% 3,570,000
2012-08-02 2012-07-31 2.410 1,378,000 +30,000 0.08% 3,320,980
2012-07-24 2012-07-20 2.370 1,348,000 +28,000 0.08% 3,194,760
2012-07-12 2012-07-10 2.360 1,320,000 -10,000 0.08% 3,115,200
2012-07-11 2012-07-09 2.350 1,330,000 +10,000 0.08% 3,125,500
2012-07-04 2012-06-29 2.360 1,320,000 +4,000 0.08% 3,115,200
2012-06-06 2012-06-04 2.220 1,316,000 -114,000 0.08% 2,921,520
2012-06-05 2012-06-01 2.290 1,430,000 +50,000 0.09% 3,274,700
2012-05-22 2012-05-18 2.050 1,380,000 -6,000 0.08% 2,829,000
2012-05-21 2012-05-17 2.130 1,386,000 +2,000 0.08% 2,952,180
2012-05-18 2012-05-16 2.030 1,384,000 -20,000 0.08% 2,809,520
2012-05-14 2012-05-10 2.080 1,404,000 -10,000 0.09% 2,920,320
2012-05-10 2012-05-08 2.180 1,414,000 +10,000 0.09% 3,082,520
2012-05-09 2012-05-07 2.240 1,404,000 -10,000 0.09% 3,144,960
2012-05-08 2012-05-04 2.220 1,414,000 +10,000 0.09% 3,139,080
2012-05-04 2012-05-02 2.290 1,404,000 +10,000 0.09% 3,215,160
2012-04-27 2012-04-25 2.280 1,394,000 -12,000 0.09% 3,178,320
2012-04-24 2012-04-20 2.390 1,406,000 -2,000 0.09% 3,360,340
2012-04-17 2012-04-13 2.430 1,408,000 -10,000 0.09% 3,421,440
2012-04-16 2012-04-12 2.390 1,418,000 +20,000 0.09% 3,389,020
2012-04-13 2012-04-11 2.390 1,398,000 +20,000 0.09% 3,341,220
2012-04-10 2012-04-03 2.440 1,378,000 +50,000 0.08% 3,362,320
2012-04-05 2012-04-02 2.440 1,328,000 -20,000 0.08% 3,240,320
2012-03-30 2012-03-28 2.440 1,348,000 -8,000 0.08% 3,289,120
2012-03-28 2012-03-26 2.380 1,356,000 -22,000 0.08% 3,227,280
2012-03-20 2012-03-16 2.380 1,378,000 -30,000 0.08% 3,279,640
2012-03-19 2012-03-15 2.370 1,408,000 +20,000 0.09% 3,336,960
2012-03-09 2012-03-07 2.290 1,388,000 -42,000 0.09% 3,178,520
2012-03-08 2012-03-06 2.260 1,430,000 +16,000 0.09% 3,231,800
2012-03-07 2012-03-05 2.390 1,414,000 +16,000 0.09% 3,379,460
2012-03-05 2012-03-01 2.330 1,398,000 +10,000 0.09% 3,257,340
2012-03-02 2012-02-29 2.360 1,388,000 -22,000 0.09% 3,275,680
2012-03-01 2012-02-28 2.350 1,410,000 +20,000 0.09% 3,313,500
2012-02-27 2012-02-23 2.450 1,390,000 -20,000 0.09% 3,405,500
2012-02-24 2012-02-22 2.460 1,410,000 +30,000 0.09% 3,468,600
2012-02-23 2012-02-21 2.390 1,380,000 -200,000 0.08% 3,298,200
2012-02-22 2012-02-20 2.380 1,580,000 -10,000 0.10% 3,760,400
2012-02-21 2012-02-17 2.360 1,590,000 +10,000 0.10% 3,752,400
2012-02-17 2012-02-15 2.420 1,580,000 +2,000 0.10% 3,823,600
2012-02-15 2012-02-13 2.410 1,578,000 +40,000 0.10% 3,802,980
2012-02-14 2012-02-10 2.430 1,538,000 -20,000 0.09% 3,737,340
2012-02-10 2012-02-08 2.430 1,558,000 +40,000 0.10% 3,785,940
2012-02-08 2012-02-06 2.300 1,518,000 -4,000 0.09% 3,491,400
2012-02-06 2012-02-02 2.270 1,522,000 -26,000 0.09% 3,454,940
2012-02-03 2012-02-01 2.230 1,548,000 -30,000 0.09% 3,452,040
2012-02-02 2012-01-31 2.280 1,578,000 -34,000 0.10% 3,597,840
2012-02-01 2012-01-30 2.260 1,612,000 +2,000 0.10% 3,643,120
2012-01-31 2012-01-27 2.340 1,610,000 +10,000 0.10% 3,767,400
2012-01-30 2012-01-26 2.360 1,600,000 +54,000 0.10% 3,776,000
2012-01-26 2012-01-19 2.280 1,546,000 -10,000 0.09% 3,524,880
2012-01-20 2012-01-18 2.280 1,556,000 +10,000 0.10% 3,547,680
2012-01-19 2012-01-17 2.290 1,546,000 +32,000 0.09% 3,540,340
2012-01-17 2012-01-13 2.280 1,514,000 -44,000 0.09% 3,451,920
2012-01-16 2012-01-12 2.260 1,558,000 +20,000 0.10% 3,521,080
2012-01-13 2012-01-11 2.270 1,538,000 +18,000 0.09% 3,491,260
2012-01-12 2012-01-10 2.270 1,520,000 -50,000 0.09% 3,450,400
2012-01-10 2012-01-06 2.100 1,570,000 +20,000 0.10% 3,297,000
2012-01-09 2012-01-05 2.180 1,550,000 +10,000 0.09% 3,379,000
2012-01-06 2012-01-04 2.290 1,540,000 -4,000 0.09% 3,526,600
2012-01-05 2012-01-03 2.260 1,544,000 -4,000 0.09% 3,489,440
2012-01-04 2011-12-30 2.310 1,548,000 -16,000 0.09% 3,575,880
2012-01-03 2011-12-29 2.270 1,564,000 -20,000 0.10% 3,550,280
2011-12-29 2011-12-23 2.280 1,584,000 -196,000 0.10% 3,611,520
2011-12-28 2011-12-22 2.190 1,780,000 +20,000 0.11% 3,898,200
2011-12-23 2011-12-21 2.190 1,760,000 +74,000 0.11% 3,854,400
2011-12-22 2011-12-20 2.280 1,686,000 +212,000 0.10% 3,844,080
2011-12-16 2011-12-14 2.090 1,474,000 +20,000 0.09% 3,080,660
2011-12-14 2011-12-12 2.060 1,454,000 +200,000 0.09% 2,995,240
2011-12-12 2011-12-08 2.180 1,254,000 -40,000 0.08% 2,733,720
2011-12-09 2011-12-07 2.180 1,294,000 +10,000 0.08% 2,820,920
2011-12-08 2011-12-06 2.100 1,284,000 +10,000 0.08% 2,696,400
2011-12-06 2011-12-02 2.060 1,274,000 -56,000 0.08% 2,624,440
2011-12-05 2011-12-01 2.010 1,330,000 +36,000 0.08% 2,673,300
2011-11-22 2011-11-18 1.930 1,294,000 -60,000 0.08% 2,497,420
2011-11-15 2011-11-11 1.940 1,354,000 -30,000 0.08% 2,626,760
2011-11-14 2011-11-10 1.920 1,384,000 +10,000 0.08% 2,657,280
2011-11-09 2011-11-07 2.060 1,374,000 -200,000 0.08% 2,830,440
2011-11-08 2011-11-04 2.080 1,574,000 +150,000 0.10% 3,273,920
2011-11-07 2011-11-03 2.090 1,424,000 -30,000 0.09% 2,976,160
2011-11-04 2011-11-02 2.140 1,454,000 +60,000 0.09% 3,111,560
2011-11-02 2011-10-31 2.170 1,394,000 -100,000 0.09% 3,024,980
2011-11-01 2011-10-28 2.200 1,494,000 -196,000 0.09% 3,286,800
2011-10-31 2011-10-27 2.230 1,690,000 +166,000 0.10% 3,768,700
2011-10-28 2011-10-26 2.130 1,524,000 -2,000 0.09% 3,246,120
2011-10-27 2011-10-25 2.060 1,526,000 +16,000 0.09% 3,143,560
2011-10-26 2011-10-24 2.090 1,510,000 -10,000 0.09% 3,155,900
2011-10-25 2011-10-21 2.000 1,520,000 -12,000 0.09% 3,040,000
2011-10-24 2011-10-20 1.900 1,532,000 -10,000 0.09% 2,910,800
2011-10-20 2011-10-18 1.880 1,542,000 -18,000 0.09% 2,898,960
2011-10-19 2011-10-17 1.960 1,560,000 +114,000 0.10% 3,057,600
2011-10-18 2011-10-14 1.940 1,446,000 +70,000 0.09% 2,805,240
2011-10-17 2011-10-13 2.150 1,376,000 +70,000 0.08% 2,958,400
2011-10-13 2011-10-11 2.150 1,306,000 -80,000 0.08% 2,807,900
2011-10-11 2011-10-07 2.040 1,386,000 +70,000 0.08% 2,827,440
2011-10-06 2011-10-03 1.890 1,316,000 -114,000 0.08% 2,487,240
2011-10-04 2011-09-30 1.850 1,430,000 +110,000 0.09% 2,645,500
2011-10-03 2011-09-28 1.670 1,320,000 +4,000 0.08% 2,204,400
2011-09-30 2011-09-27 1.610 1,316,000 +20,000 0.08% 2,118,760
2011-09-27 2011-09-23 1.580 1,296,000 -10,000 0.08% 2,047,680
2011-09-22 2011-09-20 1.810 1,306,000 -126,000 0.08% 2,363,860
2011-09-21 2011-09-19 1.710 1,432,000 +100,000 0.09% 2,448,720
2011-09-19 2011-09-15 1.720 1,332,000 +40,000 0.08% 2,291,040
2011-09-06 2011-09-02 2.270 1,292,000 -8,000 0.08% 2,932,840
2011-09-05 2011-09-01 2.240 1,300,000 +28,000 0.08% 2,912,000
2011-09-02 2011-08-31 2.240 1,272,000 -2,000 0.08% 2,849,280
2011-08-29 2011-08-25 2.190 1,274,000 +8,000 0.08% 2,790,060
2011-08-25 2011-08-23 2.190 1,266,000 +2,000 0.08% 2,772,540
2011-08-18 2011-08-16 2.550 1,264,000 +20,000 0.08% 3,223,200
2011-08-16 2011-08-12 2.490 1,244,000 +84,000 0.08% 3,097,560
2011-08-15 2011-08-11 2.430 1,160,000 -4,000 0.07% 2,818,800
2011-08-12 2011-08-10 2.470 1,164,000 +10,000 0.07% 2,875,080
2011-08-11 2011-08-09 2.430 1,154,000 -38,000 0.07% 2,804,220
2011-08-10 2011-08-08 2.610 1,192,000 -10,000 0.07% 3,111,120
2011-08-04 2011-08-02 2.960 1,202,000 +38,000 0.07% 3,557,920
2011-08-01 2011-07-28 3.170 1,164,000 -4,000 0.07% 3,689,880
2011-07-29 2011-07-27 3.140 1,168,000 -10,000 0.07% 3,667,520
2011-07-28 2011-07-26 3.150 1,178,000 -54,000 0.07% 3,710,700
2011-07-22 2011-07-20 2.960 1,232,000 +4,000 0.08% 3,646,720
2011-07-14 2011-07-12 2.770 1,228,000 -98,000 0.08% 3,401,560
2011-07-13 2011-07-11 2.970 1,326,000 -116,000 0.08% 3,938,220
2011-07-12 2011-07-08 3.010 1,442,000 -110,000 0.09% 4,340,420
2011-07-11 2011-07-07 3.040 1,552,000 -40,000 0.10% 4,718,080
2011-07-08 2011-07-06 2.960 1,592,000 +10,000 0.10% 4,712,320
2011-07-07 2011-07-05 3.060 1,582,000 +32,000 0.10% 4,840,920
2011-07-06 2011-07-04 3.010 1,550,000 -50,000 0.09% 4,665,500
2011-07-05 2011-06-30 2.780 1,600,000 +4,000 0.10% 4,448,000
2011-06-30 2011-06-28 2.740 1,596,000 -30,000 0.10% 4,373,040
2011-06-28 2011-06-24 2.750 1,626,000 +8,000 0.10% 4,471,500
2011-06-24 2011-06-22 2.690 1,618,000 +14,000 0.10% 4,352,420
2011-06-23 2011-06-21 2.670 1,604,000 -426,000 0.10% 4,282,680
2011-06-22 2011-06-20 2.520 2,030,000 +282,000 0.12% 5,115,600
2011-06-21 2011-06-17 2.410 1,748,000 +40,000 0.11% 4,212,680
2011-06-20 2011-06-16 2.540 1,708,000 +68,000 0.10% 4,338,320
2011-06-17 2011-06-15 2.620 1,640,000 +10,000 0.10% 4,296,800
2011-06-15 2011-06-13 2.690 1,630,000 -76,000 0.10% 4,384,700
2011-06-14 2011-06-10 2.710 1,706,000 +46,000 0.10% 4,623,260
2011-06-13 2011-06-09 2.670 1,660,000 +82,000 0.10% 4,432,200
2011-06-10 2011-06-08 2.800 1,578,000 +8,000 0.10% 4,418,400
2011-06-09 2011-06-07 2.840 1,570,000 -30,000 0.10% 4,458,800
2011-06-07 2011-06-02 2.950 1,600,000 -72,000 0.10% 4,720,000
2011-06-02 2011-05-31 2.950 1,672,000 +60,000 0.10% 4,932,400
2011-06-01 2011-05-30 2.860 1,612,000 -10,000 0.10% 4,610,320
2011-05-31 2011-05-27 2.860 1,622,000 +10,000 0.10% 4,638,920
2011-05-30 2011-05-26 2.820 1,612,000 +10,000 0.10% 4,545,840
2011-05-26 2011-05-24 2.930 1,602,000 -10,000 0.10% 4,693,860
2011-05-25 2011-05-23 2.900 1,612,000 +40,000 0.10% 4,674,800
2011-05-24 2011-05-20 2.970 1,572,000 +40,000 0.10% 4,668,840
2011-05-23 2011-05-19 3.100 1,532,000 -6,000 0.09% 4,749,200
2011-05-19 2011-05-17 3.050 1,538,000 +10,000 0.09% 4,690,900
2011-05-17 2011-05-13 3.110 1,528,000 -20,000 0.09% 4,752,080
2011-05-16 2011-05-12 3.050 1,548,000 +20,000 0.09% 4,721,400
2011-05-13 2011-05-11 3.180 1,528,000 -20,000 0.09% 4,859,040
2011-05-12 2011-05-09 3.130 1,548,000 +8,000 0.09% 4,845,240
2011-05-09 2011-05-05 3.170 1,540,000 +30,000 0.09% 4,881,800
2011-05-06 2011-05-04 3.230 1,510,000 +12,000 0.09% 4,877,300
2011-05-05 2011-05-03 3.400 1,498,000 -30,000 0.09% 5,093,200
2011-05-04 2011-04-29 3.380 1,528,000 +18,000 0.09% 5,164,640
2011-05-03 2011-04-28 3.370 1,510,000 -74,000 0.09% 5,088,700
2011-04-29 2011-04-27 3.480 1,584,000 -18,000 0.10% 5,512,320
2011-04-28 2011-04-26 3.400 1,602,000 -36,000 0.10% 5,446,800
2011-04-27 2011-04-21 3.470 1,638,000 +26,000 0.10% 5,683,860
2011-04-26 2011-04-20 3.400 1,612,000 -62,000 0.10% 5,480,800
2011-04-21 2011-04-19 3.300 1,674,000 +10,000 0.10% 5,524,200
2011-04-20 2011-04-18 3.340 1,664,000 -212,000 0.10% 5,557,760
2011-04-19 2011-04-15 3.320 1,876,000 +12,000 0.11% 6,228,320
2011-04-18 2011-04-14 3.350 1,864,000 -50,000 0.11% 6,244,400
2011-04-15 2011-04-13 3.320 1,914,000 -10,000 0.12% 6,354,480
2011-04-14 2011-04-12 3.270 1,924,000 -226,000 0.12% 6,291,480
2011-04-13 2011-04-11 3.340 2,150,000 +130,000 0.13% 7,181,000
2011-04-12 2011-04-08 3.280 2,020,000 -108,000 0.12% 6,625,600
2011-04-11 2011-04-07 3.100 2,128,000 +70,000 0.13% 6,596,800
2011-04-08 2011-04-06 3.130 2,058,000 -40,000 0.13% 6,441,540
2011-04-07 2011-04-04 3.080 2,098,000 +10,000 0.13% 6,461,840
2011-04-06 2011-04-01 2.990 2,088,000 -50,000 0.13% 6,243,120
2011-04-04 2011-03-31 2.950 2,138,000 -210,000 0.13% 6,307,100
2011-04-01 2011-03-30 2.960 2,348,000 +196,000 0.14% 6,950,080
2011-03-31 2011-03-29 2.820 2,152,000 +30,000 0.13% 6,068,640
2011-03-30 2011-03-28 2.870 2,122,000 -14,000 0.13% 6,090,140
2011-03-29 2011-03-25 2.790 2,136,000 +24,000 0.13% 5,959,440
2011-03-28 2011-03-24 2.840 2,112,000 +30,000 0.13% 5,998,080
2011-03-25 2011-03-23 2.850 2,082,000 -10,000 0.13% 5,933,700
2011-03-23 2011-03-21 2.820 2,092,000 +28,000 0.13% 5,899,440
2011-03-22 2011-03-18 2.900 2,064,000 +20,000 0.13% 5,985,600
2011-03-21 2011-03-17 2.720 2,044,000 +2,000 0.13% 5,559,680
2011-03-18 2011-03-16 2.800 2,042,000 -110,000 0.13% 5,717,600
2011-03-17 2011-03-15 2.750 2,152,000 +100,000 0.13% 5,918,000
2011-03-16 2011-03-14 2.860 2,052,000 -100,000 0.13% 5,868,720
2011-03-15 2011-03-11 2.810 2,152,000 -8,000 0.13% 6,047,120
2011-03-11 2011-03-09 2.770 2,160,000 -8,000 0.13% 5,983,200
2011-03-09 2011-03-07 2.790 2,168,000 -14,000 0.13% 6,048,720
2011-03-08 2011-03-04 2.870 2,182,000 -26,000 0.13% 6,262,340
2011-03-07 2011-03-03 2.810 2,208,000 -56,000 0.14% 6,204,480
2011-03-04 2011-03-02 2.800 2,264,000 -10,000 0.14% 6,339,200
2011-03-03 2011-03-01 2.790 2,274,000 +26,000 0.14% 6,344,460
2011-03-02 2011-02-28 2.780 2,248,000 -48,000 0.14% 6,249,440
2011-03-01 2011-02-25 2.670 2,296,000 -16,000 0.14% 6,130,320
2011-02-28 2011-02-24 2.610 2,312,000 +16,000 0.14% 6,034,320
2011-02-25 2011-02-23 2.700 2,296,000 -38,000 0.14% 6,199,200
2011-02-24 2011-02-22 2.620 2,334,000 +48,000 0.14% 6,115,080
2011-02-23 2011-02-21 2.670 2,286,000 -32,000 0.14% 6,103,620
2011-02-22 2011-02-18 2.730 2,318,000 +426,000 0.14% 6,328,140
2011-02-21 2011-02-17 2.900 1,892,000 +12,000 0.12% 5,486,800
2011-02-18 2011-02-16 2.930 1,880,000 +70,000 0.12% 5,508,400
2011-02-17 2011-02-15 2.900 1,810,000 -362,000 0.11% 5,249,000
2011-02-16 2011-02-14 3.000 2,172,000 +464,000 0.13% 6,516,000
2011-02-15 2011-02-11 2.980 1,708,000 -636,000 0.10% 5,089,840
2011-02-14 2011-02-10 3.040 2,344,000 -58,000 0.14% 7,125,760
2011-02-11 2011-02-09 3.010 2,402,000 -630,000 0.15% 7,230,020
2011-02-10 2011-02-08 3.150 3,032,000 +30,000 0.19% 9,550,800
2011-02-09 2011-02-07 3.120 3,002,000 -100,000 0.18% 9,366,240
2011-02-08 2011-02-02 3.150 3,102,000 -68,000 0.19% 9,771,300
2011-02-01 2011-01-28 3.050 3,170,000 -12,000 0.19% 9,668,500
2011-01-31 2011-01-27 3.070 3,182,000 +6,000 0.19% 9,768,740
2011-01-28 2011-01-26 3.060 3,176,000 +2,000 0.19% 9,718,560
2011-01-27 2011-01-25 3.050 3,174,000 +68,000 0.19% 9,680,700
2011-01-26 2011-01-24 3.090 3,106,000 -60,000 0.19% 9,597,540
2011-01-25 2011-01-21 3.140 3,166,000 +10,000 0.19% 9,941,240
2011-01-24 2011-01-20 3.190 3,156,000 +8,000 0.19% 10,067,640
2011-01-21 2011-01-19 3.300 3,148,000 -2,000 0.19% 10,388,400
2011-01-20 2011-01-18 3.200 3,150,000 +40,000 0.19% 10,080,000
2011-01-19 2011-01-17 3.150 3,110,000 +602,000 0.19% 9,796,500
2011-01-18 2011-01-14 3.230 2,508,000 +10,000 0.15% 8,100,840
2011-01-17 2011-01-13 3.260 2,498,000 -36,000 0.15% 8,143,480
2011-01-14 2011-01-12 3.290 2,534,000 +32,000 0.16% 8,336,860
2011-01-13 2011-01-11 3.220 2,502,000 -14,000 0.15% 8,056,440
2011-01-12 2011-01-10 3.250 2,516,000 -4,000 0.15% 8,177,000
2011-01-11 2011-01-07 3.270 2,520,000 -8,000 0.15% 8,240,400
2011-01-10 2011-01-06 3.340 2,528,000 +80,000 0.15% 8,443,520
2011-01-07 2011-01-05 3.350 2,448,000 +50,000 0.15% 8,200,800
2011-01-06 2011-01-04 3.420 2,398,000 -510,000 0.15% 8,201,160
2011-01-05 2011-01-03 3.340 2,908,000 +46,000 0.18% 9,712,720
2011-01-04 2010-12-31 3.330 2,862,000 +78,000 0.18% 9,530,460
2011-01-03 2010-12-29 3.120 2,784,000 +78,000 0.17% 8,686,080
2010-12-30 2010-12-28 3.050 2,706,000 +18,000 0.17% 8,253,300
2010-12-29 2010-12-24 3.110 2,688,000 -30,000 0.16% 8,359,680
2010-12-28 2010-12-22 3.170 2,718,000 -30,000 0.17% 8,616,060
2010-12-23 2010-12-21 3.150 2,748,000 +6,000 0.17% 8,656,200
2010-12-22 2010-12-20 3.140 2,742,000 +80,000 0.17% 8,609,880
2010-12-20 2010-12-16 3.150 2,662,000 -38,000 0.16% 8,385,300
2010-12-17 2010-12-15 3.290 2,700,000 -38,000 0.17% 8,883,000
2010-12-16 2010-12-14 3.290 2,738,000 +6,000 0.17% 9,008,020
2010-12-15 2010-12-13 3.260 2,732,000 -10,000 0.17% 8,906,320
2010-12-14 2010-12-10 3.100 2,742,000 +22,000 0.17% 8,500,200
2010-12-13 2010-12-09 3.130 2,720,000 -38,000 0.17% 8,513,600
2010-12-10 2010-12-08 3.140 2,758,000 -60,000 0.17% 8,660,120
2010-12-09 2010-12-07 3.240 2,818,000 +66,000 0.17% 9,130,320
2010-12-08 2010-12-06 3.150 2,752,000 +64,000 0.17% 8,668,800
2010-12-07 2010-12-03 3.200 2,688,000 -74,000 0.16% 8,601,600
2010-12-06 2010-12-02 3.200 2,762,000 -136,000 0.17% 8,838,400
2010-12-03 2010-12-01 3.140 2,898,000 +50,000 0.18% 9,099,720
2010-12-02 2010-11-30 3.140 2,848,000 +26,000 0.17% 8,942,720
2010-12-01 2010-11-29 3.170 2,822,000 -66,000 0.17% 8,945,740
2010-11-30 2010-11-26 3.090 2,888,000 +246,000 0.18% 8,923,920
2010-11-29 2010-11-25 3.260 2,642,000 -142,000 0.16% 8,612,920
2010-11-26 2010-11-24 3.140 2,784,000 -6,000 0.17% 8,741,760
2010-11-25 2010-11-23 3.100 2,790,000 -28,000 0.17% 8,649,000
2010-11-24 2010-11-22 3.240 2,818,000 +170,000 0.17% 9,130,320
2010-11-23 2010-11-19 3.300 2,648,000 -44,000 0.16% 8,738,400
2010-11-22 2010-11-18 3.320 2,692,000 -40,000 0.16% 8,937,440
2010-11-19 2010-11-17 3.160 2,732,000 -48,000 0.17% 8,633,120
2010-11-18 2010-11-16 3.390 2,780,000 -146,000 0.17% 9,424,200
2010-11-17 2010-11-15 3.560 2,926,000 -510,000 0.18% 10,416,560
2010-11-16 2010-11-12 3.570 3,436,000 +102,000 0.21% 12,266,520
2010-11-15 2010-11-11 3.850 3,334,000 +462,000 0.20% 12,835,900
2010-11-12 2010-11-10 3.730 2,872,000 +40,000 0.18% 10,712,560
2010-11-11 2010-11-09 3.800 2,832,000 +60,000 0.17% 10,761,600
2010-11-10 2010-11-08 3.850 2,772,000 -30,000 0.17% 10,672,200
2010-11-09 2010-11-05 3.720 2,802,000 -108,000 0.17% 10,423,440
2010-11-08 2010-11-04 3.750 2,910,000 +132,000 0.18% 10,912,500
2010-11-05 2010-11-03 3.500 2,778,000 +38,000 0.17% 9,723,000
2010-11-04 2010-11-02 3.650 2,740,000 -276,000 0.17% 10,001,000
2010-11-03 2010-11-01 3.760 3,016,000 +384,000 0.18% 11,340,160
2010-11-02 2010-10-29 3.460 2,632,000 +24,000 0.16% 9,106,720
2010-11-01 2010-10-28 2.980 2,608,000 -30,000 0.16% 7,771,840
2010-10-29 2010-10-27 3.000 2,638,000 +54,000 0.16% 7,914,000
2010-10-28 2010-10-26 3.130 2,584,000 +54,000 0.16% 8,087,920
2010-10-27 2010-10-25 3.130 2,530,000 -32,000 0.15% 7,918,900
2010-10-26 2010-10-22 3.000 2,562,000 -2,000 0.16% 7,686,000
2010-10-25 2010-10-21 2.970 2,564,000 +30,000 0.16% 7,615,080
2010-10-22 2010-10-20 2.960 2,534,000 +16,000 0.16% 7,500,640
2010-10-21 2010-10-19 3.090 2,518,000 +86,000 0.15% 7,780,620
2010-10-20 2010-10-18 3.160 2,432,000 +10,000 0.15% 7,685,120
2010-10-19 2010-10-15 3.260 2,422,000 -16,000 0.15% 7,895,720
2010-10-18 2010-10-14 3.350 2,438,000 -36,000 0.15% 8,167,300
2010-10-15 2010-10-13 3.250 2,474,000 -18,000 0.15% 8,040,500
2010-10-14 2010-10-12 3.200 2,492,000 -2,000 0.15% 7,974,400
2010-10-13 2010-10-11 3.260 2,494,000 +50,000 0.15% 8,130,440
2010-10-12 2010-10-08 3.400 2,444,000 +30,000 0.15% 8,309,600
2010-10-11 2010-10-07 3.380 2,414,000 -70,000 0.15% 8,159,320
2010-10-08 2010-10-06 3.270 2,484,000 -40,000 0.15% 8,122,680
2010-10-07 2010-10-05 3.210 2,524,000 -20,000 0.15% 8,102,040
2010-10-06 2010-10-04 3.140 2,544,000 -32,000 0.16% 7,988,160
2010-10-04 2010-09-29 3.100 2,576,000 +54,000 0.16% 7,985,600
2010-09-30 2010-09-28 3.070 2,522,000 -30,000 0.15% 7,742,540
2010-09-29 2010-09-27 3.100 2,552,000 -50,000 0.16% 7,911,200
2010-09-28 2010-09-24 3.040 2,602,000 +30,000 0.16% 7,910,080
2010-09-27 2010-09-22 2.960 2,572,000 -50,000 0.16% 7,613,120
2010-09-24 2010-09-21 2.940 2,622,000 -8,000 0.16% 7,708,680
2010-09-21 2010-09-17 2.900 2,630,000 +76,000 0.16% 7,627,000
2010-09-16 2010-09-14 2.880 2,554,000 +20,000 0.16% 7,355,520
2010-09-15 2010-09-13 2.880 2,534,000 -10,000 0.16% 7,297,920
2010-09-14 2010-09-10 2.890 2,544,000 -12,000 0.16% 7,352,160
2010-09-13 2010-09-09 2.890 2,556,000 -26,000 0.16% 7,386,840
2010-09-10 2010-09-08 2.950 2,582,000 -2,000 0.16% 7,616,900
2010-09-09 2010-09-07 2.840 2,584,000 +52,000 0.16% 7,338,560
2010-09-08 2010-09-06 2.640 2,532,000 -42,000 0.16% 6,684,480
2010-09-07 2010-09-03 2.570 2,574,000 -64,000 0.16% 6,615,180
2010-09-06 2010-09-02 2.410 2,638,000 -180,000 0.16% 6,357,580
2010-08-31 2010-08-27 2.290 2,818,000 -20,000 0.17% 6,453,220
2010-08-27 2010-08-25 2.310 2,838,000 -10,000 0.17% 6,555,780
2010-08-26 2010-08-24 2.270 2,848,000 -28,000 0.17% 6,464,960
2010-08-25 2010-08-23 2.370 2,876,000 -2,000 0.18% 6,816,120
2010-08-24 2010-08-20 2.370 2,878,000 +182,000 0.18% 6,820,860
2010-08-23 2010-08-19 2.350 2,696,000 +18,000 0.17% 6,335,600
2010-08-20 2010-08-18 2.200 2,678,000 +30,000 0.16% 5,891,600
2010-08-19 2010-08-17 2.290 2,648,000 +30,000 0.16% 6,063,920
2010-08-16 2010-08-12 2.460 2,618,000 -8,000 0.16% 6,440,280
2010-08-13 2010-08-11 2.520 2,626,000 +8,000 0.16% 6,617,520
2010-08-12 2010-08-10 2.500 2,618,000 +10,000 0.16% 6,545,000
2010-08-11 2010-08-09 2.530 2,608,000 +36,000 0.16% 6,598,240
2010-08-10 2010-08-06 2.530 2,572,000 +40,000 0.16% 6,507,160
2010-08-06 2010-08-04 2.630 2,532,000 -8,000 0.16% 6,659,160
2010-08-05 2010-08-03 2.660 2,540,000 +1,524,000 0.16% 6,756,400
2010-08-04 2010-08-02 2.540 1,016,000 -4,000 0.06% 2,580,640
2010-08-02 2010-07-29 2.490 1,020,000 +38,000 0.06% 2,539,800
2010-07-30 2010-07-28 2.520 982,000 +10,000 0.06% 2,474,640
2010-07-28 2010-07-26 2.460 972,000 -50,000 0.06% 2,391,120
2010-07-27 2010-07-23 2.430 1,022,000 -20,000 0.06% 2,483,460
2010-07-26 2010-07-22 2.430 1,042,000 -14,000 0.06% 2,532,060
2010-07-19 2010-07-15 2.330 1,056,000 -6,000 0.06% 2,460,480
2010-07-16 2010-07-14 2.430 1,062,000 +20,000 0.07% 2,580,660
2010-07-15 2010-07-13 2.440 1,042,000 +38,000 0.06% 2,542,480
2010-07-13 2010-07-09 2.500 1,004,000 +28,000 0.06% 2,510,000
2010-07-12 2010-07-08 2.470 976,000 +4,000 0.06% 2,410,720
2010-06-29 2010-06-25 2.690 972,000 -14,000 0.06% 2,614,680
2010-06-24 2010-06-22 2.780 986,000 -30,000 0.06% 2,741,080
2010-06-23 2010-06-21 2.690 1,016,000 -52,000 0.06% 2,733,040
2010-06-18 2010-06-15 2.610 1,068,000 +38,000 0.07% 2,787,480
2010-06-09 2010-06-07 2.570 1,030,000 -18,000 0.06% 2,647,100
2010-06-08 2010-06-04 2.630 1,048,000 -2,000 0.06% 2,756,240
2010-06-01 2010-05-28 2.670 1,050,000 +26,000 0.06% 2,803,500
2010-05-31 2010-05-27 2.690 1,024,000 +66,000 0.06% 2,754,560
2010-05-28 2010-05-26 2.510 958,000 +6,000 0.06% 2,404,580
2010-05-26 2010-05-24 2.750 952,000 +18,000 0.06% 2,618,000
2010-05-25 2010-05-20 2.810 934,000 -10,000 0.06% 2,624,540
2010-05-24 2010-05-19 2.770 944,000 -254,000 0.06% 2,614,880
2010-05-20 2010-05-18 2.890 1,198,000 -96,000 0.07% 3,462,220
2010-05-19 2010-05-17 2.840 1,294,000 +10,000 0.08% 3,674,960
2010-05-18 2010-05-14 3.040 1,284,000 -18,000 0.08% 3,903,360
2010-05-17 2010-05-13 3.050 1,302,000 +8,000 0.08% 3,971,100
2010-05-14 2010-05-12 3.010 1,294,000 +50,000 0.08% 3,894,940
2010-05-12 2010-05-10 3.090 1,244,000 +118,000 0.08% 3,843,960
2010-05-10 2010-05-06 3.110 1,126,000 -102,000 0.07% 3,501,860
2010-05-07 2010-05-05 3.140 1,228,000 +2,000 0.08% 3,855,920
2010-05-05 2010-05-03 3.330 1,226,000 +100,000 0.08% 4,082,580
2010-05-04 2010-04-30 3.300 1,126,000 +550,000 0.07% 3,715,800
2010-05-03 2010-04-29 3.150 576,000 -20,000 0.04% 1,814,400
2010-04-30 2010-04-28 3.140 596,000 -8,000 0.04% 1,871,440
2010-04-27 2010-04-23 3.240 604,000 -30,000 0.04% 1,956,960
2010-04-26 2010-04-22 3.080 634,000 -20,000 0.04% 1,952,720
2010-04-21 2010-04-19 3.010 654,000 -200,000 0.04% 1,968,540
2010-04-20 2010-04-16 3.110 854,000 -56,000 0.05% 2,655,940
2010-04-14 2010-04-12 3.120 910,000 -30,000 0.06% 2,839,200
2010-04-12 2010-04-08 3.180 940,000 +20,000 0.06% 2,989,200
2010-04-09 2010-04-07 3.240 920,000 -120,000 0.06% 2,980,800
2010-04-08 2010-04-01 3.160 1,040,000 +140,000 0.06% 3,286,400
2010-04-01 2010-03-30 3.190 900,000 +70,000 0.06% 2,871,000
2010-03-31 2010-03-29 3.210 830,000 +432,000 0.05% 2,664,300
2010-03-24 2010-03-22 3.010 398,000 -18,000 0.02% 1,197,980
2010-03-23 2010-03-19 3.050 416,000 +54,000 0.03% 1,268,800
2010-03-19 2010-03-17 3.040 362,000 +14,000 0.02% 1,100,480
2010-03-18 2010-03-16 3.010 348,000 +40,000 0.02% 1,047,480
2010-03-17 2010-03-15 3.020 308,000 +6,000 0.02% 930,160
2010-03-16 2010-03-12 3.090 302,000 -30,000 0.02% 933,180
2010-03-15 2010-03-11 3.120 332,000 +16,000 0.02% 1,035,840
2010-03-12 2010-03-10 3.120 316,000 +62,000 0.02% 985,920
2010-03-11 2010-03-09 3.170 254,000 -30,000 0.02% 805,180
2010-03-10 2010-03-08 3.160 284,000 +30,000 0.02% 897,440
2010-03-02 2010-02-26 3.190 254,000 -30,000 0.02% 810,260
2010-02-23 2010-02-19 3.060 284,000 +30,000 0.02% 869,040
2010-02-19 2010-02-17 3.170 254,000 -20,000 0.02% 805,180
2010-02-17 2010-02-11 3.160 274,000 -30,000 0.02% 865,840
2010-02-12 2010-02-10 3.160 304,000 -4,000 0.02% 960,640
2010-02-11 2010-02-09 3.120 308,000 -10,000 0.02% 960,960
2010-02-09 2010-02-05 2.960 318,000 -40,000 0.02% 941,280
2010-02-08 2010-02-04 3.030 358,000 +56,000 0.02% 1,084,740
2010-02-05 2010-02-03 3.120 302,000 +30,000 0.02% 942,240
2010-02-04 2010-02-02 3.050 272,000 -86,000 0.02% 829,600
2010-02-03 2010-02-01 3.020 358,000 +66,000 0.02% 1,081,160
2010-02-01 2010-01-28 3.060 292,000 +10,000 0.02% 893,520
2010-01-28 2010-01-26 3.200 282,000 -2,000 0.02% 902,400
2010-01-21 2010-01-19 3.430 284,000 -20,000 0.02% 974,120
2010-01-20 2010-01-18 3.440 304,000 +50,000 0.02% 1,045,760
2010-01-19 2010-01-15 3.590 254,000 -10,000 0.02% 911,860
2010-01-18 2010-01-14 3.480 264,000 -6,000 0.02% 918,720
2010-01-15 2010-01-13 3.410 270,000 -362,000 0.02% 920,700
2010-01-14 2010-01-12 3.370 632,000 +16,000 0.04% 2,129,840
2010-01-13 2010-01-11 3.340 616,000 +144,000 0.04% 2,057,440
2010-01-12 2010-01-08 3.020 472,000 +74,000 0.03% 1,425,440
2010-01-11 2010-01-07 3.030 398,000 +56,000 0.02% 1,205,940
2010-01-08 2010-01-06 3.080 342,000 +60,000 0.02% 1,053,360
2010-01-07 2010-01-05 3.070 282,000 -22,000 0.02% 865,740
2010-01-06 2010-01-04 3.060 304,000 -534,000 0.02% 930,240
2010-01-05 2009-12-31 3.020 838,000 -220,000 0.05% 2,530,760
2010-01-04 2009-12-29 3.020 1,058,000 +260,000 0.06% 3,195,160
2009-12-29 2009-12-24 3.470 798,000 -42,000 0.05% 2,769,060
2009-12-28 2009-12-22 3.470 840,000 +260,000 0.05% 2,914,800
2009-12-22 2009-12-18 3.210 580,000 -28,000 0.04% 1,861,800
2009-12-18 2009-12-16 3.350 608,000 +76,000 0.04% 2,036,800
2009-12-17 2009-12-15 3.300 532,000 +200,000 0.03% 1,755,600
2009-12-16 2009-12-14 3.190 332,000 +12,000 0.02% 1,059,080
2009-12-15 2009-12-11 3.060 320,000 +16,000 0.02% 979,200
2009-12-04 2009-12-02 3.090 304,000 -40,000 0.02% 939,360
2009-12-02 2009-11-30 3.040 344,000 +20,000 0.02% 1,045,760
2009-12-01 2009-11-27 2.870 324,000 +20,000 0.02% 929,880
2009-11-27 2009-11-25 3.110 304,000 +8,000 0.02% 945,440
2009-11-26 2009-11-24 3.110 296,000 -16,000 0.02% 920,560
2009-11-25 2009-11-23 3.180 312,000 +10,000 0.02% 992,160
2009-11-24 2009-11-20 3.100 302,000 +38,000 0.02% 936,200
2009-11-23 2009-11-19 2.970 264,000 -120,000 0.02% 784,080
2009-11-20 2009-11-18 2.930 384,000 -40,000 0.02% 1,125,120
2009-11-19 2009-11-17 3.050 424,000 +60,000 0.03% 1,293,200
2009-11-18 2009-11-16 3.110 364,000 -22,000 0.02% 1,132,040
2009-11-17 2009-11-13 3.100 386,000 -22,000 0.02% 1,196,600
2009-11-16 2009-11-12 2.870 408,000 +44,000 0.02% 1,170,960
2009-11-13 2009-11-11 2.620 364,000 -14,000 0.02% 953,680
2009-11-12 2009-11-10 2.540 378,000 -120,000 0.02% 960,120
2009-11-11 2009-11-09 2.620 498,000 +10,000 0.03% 1,304,760
2009-11-10 2009-11-06 2.440 488,000 +100,000 0.03% 1,190,720
2009-10-30 2009-10-28 2.400 388,000 -50,000 0.02% 931,200
2009-10-29 2009-10-27 2.430 438,000 +60,000 0.03% 1,064,340
2009-10-27 2009-10-22 2.490 378,000 -60,000 0.02% 941,220
2009-10-22 2009-10-20 2.450 438,000 +6,000 0.03% 1,073,100
2009-10-19 2009-10-15 2.250 432,000 -60,000 0.03% 972,000
2009-10-16 2009-10-14 2.280 492,000 -106,000 0.03% 1,121,760
2009-10-15 2009-10-13 2.260 598,000 +30,000 0.04% 1,351,480
2009-10-13 2009-10-09 2.260 568,000 +4,000 0.03% 1,283,680
2009-10-06 2009-10-02 2.140 564,000 -40,000 0.03% 1,206,960
2009-10-05 2009-09-30 2.190 604,000 -20,000 0.04% 1,322,760
2009-10-02 2009-09-29 2.220 624,000 -30,000 0.04% 1,385,280
2009-09-30 2009-09-28 2.210 654,000 -20,000 0.04% 1,445,340
2009-09-29 2009-09-25 2.280 674,000 +20,000 0.04% 1,536,720
2009-09-23 2009-09-21 2.350 654,000 -30,000 0.04% 1,536,900
2009-09-22 2009-09-18 2.420 684,000 -122,000 0.04% 1,655,280
2009-09-21 2009-09-17 2.380 806,000 +142,000 0.05% 1,918,280
2009-09-18 2009-09-16 2.390 664,000 +82,000 0.04% 1,586,960
2009-09-16 2009-09-14 2.320 582,000 -10,000 0.04% 1,350,240
2009-09-15 2009-09-11 2.370 592,000 +100,000 0.04% 1,403,040
2009-09-14 2009-09-10 2.390 492,000 +18,000 0.03% 1,175,880
2009-09-10 2009-09-08 2.400 474,000 +32,000 0.03% 1,137,600
2009-09-09 2009-09-07 2.350 442,000 -140,000 0.03% 1,038,700
2009-09-08 2009-09-04 2.360 582,000 -10,000 0.04% 1,373,520
2009-09-04 2009-09-02 2.120 592,000 +20,000 0.04% 1,255,040
2009-09-03 2009-09-01 2.150 572,000 -50,000 0.04% 1,229,800
2009-09-02 2009-08-31 2.070 622,000 -10,000 0.04% 1,287,540
2009-08-31 2009-08-27 2.140 632,000 +30,000 0.04% 1,352,480
2009-08-26 2009-08-24 2.260 602,000 -62,000 0.04% 1,360,520
2009-08-25 2009-08-21 2.220 664,000 -10,000 0.04% 1,474,080
2009-08-20 2009-08-18 2.220 674,000 -96,000 0.04% 1,496,280
2009-08-19 2009-08-17 2.120 770,000 +26,000 0.05% 1,632,400
2009-08-18 2009-08-14 2.340 744,000 +54,000 0.05% 1,740,960
2009-08-13 2009-08-11 2.410 690,000 +80,000 0.04% 1,662,900
2009-08-12 2009-08-10 2.370 610,000 -236,000 0.04% 1,445,700
2009-08-11 2009-08-07 2.310 846,000 +158,000 0.05% 1,954,260
2009-08-10 2009-08-06 2.450 688,000 -210,000 0.04% 1,685,600
2009-08-07 2009-08-05 2.400 898,000 +180,000 0.05% 2,155,200
2009-08-06 2009-08-04 2.520 718,000 +144,000 0.04% 1,809,360
2009-08-05 2009-08-03 2.450 574,000 +2,000 0.04% 1,406,300
2009-08-04 2009-07-31 2.240 572,000 +78,000 0.04% 1,281,280
2009-08-03 2009-07-30 2.120 494,000 -10,000 0.03% 1,047,280
2009-07-31 2009-07-29 2.150 504,000 -44,000 0.03% 1,083,600
2009-07-30 2009-07-28 2.350 548,000 +142,000 0.03% 1,287,800
2009-07-29 2009-07-27 2.300 406,000 -68,000 0.02% 933,800
2009-07-28 2009-07-24 2.150 474,000 -10,000 0.03% 1,019,100
2009-07-27 2009-07-23 2.130 484,000 +4,000 0.03% 1,030,920
2009-07-24 2009-07-22 2.100 480,000 +68,000 0.03% 1,008,000
2009-07-23 2009-07-21 2.220 412,000 -108,000 0.03% 914,640
2009-07-22 2009-07-20 2.190 520,000 -46,000 0.03% 1,138,800
2009-07-21 2009-07-17 2.090 566,000 -10,000 0.03% 1,182,940
2009-07-20 2009-07-16 2.050 576,000 -80,000 0.04% 1,180,800
2009-07-17 2009-07-15 2.050 656,000 -146,000 0.04% 1,344,800
2009-07-16 2009-07-14 1.920 802,000 -20,000 0.05% 1,539,840
2009-07-15 2009-07-13 1.890 822,000 +20,000 0.05% 1,553,580
2009-07-14 2009-07-10 1.920 802,000 -34,000 0.05% 1,539,840
2009-07-10 2009-07-08 1.870 836,000 +44,000 0.05% 1,563,320
2009-07-08 2009-07-06 1.910 792,000 -22,000 0.05% 1,512,720
2009-07-07 2009-07-03 1.850 814,000 -10,000 0.05% 1,505,900
2009-07-03 2009-06-30 1.910 824,000 +22,000 0.05% 1,573,840
2009-07-02 2009-06-29 1.970 802,000 -4,000 0.05% 1,579,940
2009-06-26 2009-06-24 1.980 806,000 -68,000 0.05% 1,595,880
2009-06-25 2009-06-23 1.870 874,000 +68,000 0.05% 1,634,380
2009-06-24 2009-06-22 1.950 806,000 -150,000 0.05% 1,571,700
2009-06-23 2009-06-19 1.900 956,000 +22,000 0.06% 1,816,400
2009-06-22 2009-06-18 1.890 934,000 +56,000 0.06% 1,765,260
2009-06-18 2009-06-16 1.920 878,000 +42,000 0.05% 1,685,760
2009-06-17 2009-06-15 2.010 836,000 -4,000 0.05% 1,680,360
2009-06-16 2009-06-12 2.070 840,000 +30,000 0.05% 1,738,800
2009-06-15 2009-06-11 2.090 810,000 -100,000 0.05% 1,692,900
2009-06-12 2009-06-10 2.120 910,000 -164,000 0.06% 1,929,200
2009-06-11 2009-06-09 2.010 1,074,000 +200,000 0.07% 2,158,740
2009-06-10 2009-06-08 2.070 874,000 +104,000 0.05% 1,809,180
2009-06-09 2009-06-05 2.200 770,000 -110,000 0.05% 1,694,000
2009-06-08 2009-06-04 2.220 880,000 +78,000 0.05% 1,953,600
2009-06-05 2009-06-03 2.060 802,000 -352,000 0.05% 1,652,120
2009-06-04 2009-06-02 1.990 1,154,000 +310,000 0.07% 2,296,460
2009-06-03 2009-06-01 2.000 844,000 +34,000 0.05% 1,688,000
2009-06-02 2009-05-29 1.840 810,000 -26,000 0.05% 1,490,400
2009-06-01 2009-05-27 1.800 836,000 +218,000 0.05% 1,504,800
2009-05-29 2009-05-26 1.780 618,000 +34,000 0.04% 1,100,040
2009-05-27 2009-05-25 1.780 584,000 -136,000 0.04% 1,039,520
2009-05-26 2009-05-22 1.730 720,000 +130,000 0.04% 1,245,600
2009-05-22 2009-05-20 1.810 590,000 -66,000 0.04% 1,067,900
2009-05-21 2009-05-19 1.850 656,000 -8,000 0.04% 1,213,600
2009-05-19 2009-05-15 1.640 664,000 +32,000 0.04% 1,088,960
2009-05-15 2009-05-13 1.670 632,000 -22,000 0.04% 1,055,440
2009-05-14 2009-05-12 1.640 654,000 -22,000 0.04% 1,072,560
2009-05-13 2009-05-11 1.600 676,000 +38,000 0.04% 1,081,600
2009-05-12 2009-05-08 1.750 638,000 -158,000 0.04% 1,116,500
2009-05-11 2009-05-07 1.570 796,000 +22,000 0.05% 1,249,720
2009-05-08 2009-05-06 1.560 774,000 +72,000 0.05% 1,207,440
2009-05-07 2009-05-05 1.510 702,000 -10,000 0.04% 1,060,020
2009-05-06 2009-05-04 1.490 712,000 -76,000 0.04% 1,060,880
2009-05-05 2009-04-30 1.320 788,000 +12,000 0.05% 1,040,160
2009-05-04 2009-04-29 1.290 776,000 -28,000 0.05% 1,001,040
2009-04-30 2009-04-28 1.230 804,000 +90,000 0.05% 988,920
2009-04-29 2009-04-27 1.380 714,000 +34,000 0.04% 985,320
2009-04-27 2009-04-23 1.510 680,000 -122,000 0.04% 1,026,800
2009-04-24 2009-04-22 1.460 802,000 -88,000 0.05% 1,170,920
2009-04-23 2009-04-21 1.520 890,000 +104,000 0.05% 1,352,800
2009-04-22 2009-04-20 1.590 786,000 +10,000 0.05% 1,249,740
2009-04-21 2009-04-17 1.610 776,000 -50,000 0.05% 1,249,360
2009-04-20 2009-04-16 1.590 826,000 -16,000 0.05% 1,313,340
2009-04-17 2009-04-15 1.630 842,000 -12,000 0.05% 1,372,460
2009-04-16 2009-04-14 1.490 854,000 +216,000 0.05% 1,272,460
2009-04-15 2009-04-09 1.390 638,000 +34,000 0.04% 886,820
2009-04-14 2009-04-08 1.330 604,000 +32,000 0.04% 803,320
2009-04-08 2009-04-06 1.440 572,000 +20,000 0.04% 823,680
2009-04-07 2009-04-03 1.440 552,000 -60,000 0.03% 794,880
2009-04-06 2009-04-02 1.500 612,000 +40,000 0.04% 918,000
2009-04-03 2009-04-01 1.500 572,000 +80,000 0.04% 858,000
2009-04-01 2009-03-30 1.430 492,000 -2,000 0.03% 703,560
2009-03-31 2009-03-27 1.520 494,000 +20,000 0.03% 750,880
2009-03-30 2009-03-26 1.470 474,000 -28,000 0.03% 696,780
2009-03-26 2009-03-24 1.260 502,000 -36,000 0.03% 632,520
2009-03-24 2009-03-20 1.200 538,000 +56,000 0.03% 645,600
2009-03-23 2009-03-19 1.200 482,000 -44,000 0.03% 578,400
2009-03-20 2009-03-18 1.180 526,000 -14,000 0.03% 620,680
2009-03-19 2009-03-17 1.150 540,000 +10,000 0.03% 621,000
2009-03-18 2009-03-16 1.160 530,000 -68,000 0.03% 614,800
2009-03-09 2009-03-05 1.060 598,000 -10,000 0.04% 633,880
2009-03-06 2009-03-04 1.070 608,000 -16,000 0.04% 650,560
2009-03-04 2009-03-02 1.020 624,000 -40,000 0.04% 636,480
2009-03-02 2009-02-26 1.060 664,000 +8,000 0.04% 703,840
2009-02-27 2009-02-25 1.050 656,000 -10,000 0.04% 688,800
2009-02-26 2009-02-24 1.040 666,000 +66,000 0.04% 692,640
2009-02-25 2009-02-23 1.090 600,000 -50,000 0.04% 654,000
2009-02-23 2009-02-19 1.090 650,000 +20,000 0.04% 708,500
2009-02-20 2009-02-18 1.110 630,000 +68,000 0.04% 699,300
2009-02-19 2009-02-17 1.040 562,000 -48,000 0.03% 584,480
2009-02-18 2009-02-16 1.190 610,000 -34,000 0.04% 725,900
2009-02-17 2009-02-13 1.160 644,000 -80,000 0.04% 747,040
2009-02-16 2009-02-12 1.120 724,000 -20,000 0.04% 810,880
2009-02-13 2009-02-11 1.140 744,000 +88,000 0.05% 848,160
2009-02-12 2009-02-10 1.120 656,000 -60,000 0.04% 734,720
2009-02-11 2009-02-09 1.070 716,000 +62,000 0.04% 766,120
2009-02-10 2009-02-06 1.090 654,000 -4,000 0.04% 712,860
2009-02-09 2009-02-05 1.010 658,000 -30,000 0.04% 664,580
2009-02-06 2009-02-04 1.020 688,000 -40,000 0.04% 701,760
2009-02-05 2009-02-03 0.960 728,000 -14,000 0.04% 698,880
2009-02-04 2009-02-02 0.970 742,000 -10,000 0.05% 719,740
2009-02-02 2009-01-29 0.960 752,000 +54,000 0.05% 721,920
2009-01-30 2009-01-23 0.980 698,000 +6,000 0.04% 684,040
2009-01-29 2009-01-22 0.970 692,000 -76,000 0.04% 671,240
2009-01-23 2009-01-21 0.970 768,000 +76,000 0.05% 744,960
2009-01-22 2009-01-20 0.960 692,000 +50,000 0.04% 664,320
2009-01-21 2009-01-19 0.990 642,000 -6,000 0.04% 635,580
2009-01-19 2009-01-15 0.980 648,000 -200,000 0.04% 635,040
2009-01-16 2009-01-14 1.000 848,000 +150,000 0.05% 848,000
2009-01-15 2009-01-13 0.980 698,000 -220,000 0.04% 684,040
2009-01-14 2009-01-12 1.020 918,000 +190,000 0.06% 936,360
2009-01-13 2009-01-09 1.090 728,000 -72,000 0.04% 793,520
2009-01-12 2009-01-08 1.100 800,000 -42,000 0.05% 880,000
2009-01-09 2009-01-07 1.180 842,000 -160,000 0.05% 993,560
2009-01-08 2009-01-06 1.170 1,002,000 -58,000 0.06% 1,172,340
2009-01-07 2009-01-05 1.170 1,060,000 -4,000 0.06% 1,240,200
2009-01-06 2009-01-02 1.160 1,064,000 +340,000 0.07% 1,234,240
2009-01-05 2008-12-31 1.100 724,000 +46,000 0.04% 796,400
2009-01-02 2008-12-29 1.100 678,000 -42,000 0.04% 745,800
2008-12-30 2008-12-24 1.040 720,000 -144,000 0.04% 748,800
2008-12-29 2008-12-22 1.060 864,000 +222,000 0.05% 915,840
2008-12-23 2008-12-19 1.210 642,000 +64,000 0.04% 776,820
2008-12-22 2008-12-18 1.240 578,000 +6,000 0.04% 716,720
2008-12-19 2008-12-17 1.210 572,000 -72,000 0.04% 692,120
2008-12-18 2008-12-16 1.100 644,000 -16,000 0.04% 708,400
2008-12-17 2008-12-15 1.040 660,000 -6,000 0.04% 686,400
2008-12-16 2008-12-12 1.020 666,000 -22,000 0.04% 679,320
2008-12-15 2008-12-11 1.130 688,000 -34,000 0.04% 777,440
2008-12-12 2008-12-10 1.110 722,000 +104,000 0.04% 801,420
2008-12-11 2008-12-09 1.000 618,000 -324,000 0.04% 618,000
2008-12-10 2008-12-08 0.990 942,000 +320,000 0.06% 932,580
2008-12-09 2008-12-05 0.910 622,000 +10,000 0.04% 566,020
2008-12-08 2008-12-04 0.900 612,000 -30,000 0.04% 550,800
2008-12-05 2008-12-03 0.910 642,000 -116,000 0.04% 584,220
2008-12-04 2008-12-02 0.870 758,000 +16,000 0.05% 659,460
2008-12-03 2008-12-01 0.900 742,000 -80,000 0.05% 667,800
2008-12-02 2008-11-28 0.860 822,000 +20,000 0.05% 706,920
2008-11-28 2008-11-26 0.810 802,000 +160,000 0.05% 649,620
2008-11-27 2008-11-25 0.790 642,000 -210,000 0.04% 507,180
2008-11-25 2008-11-21 0.720 852,000 +10,000 0.05% 613,440
2008-11-24 2008-11-20 0.700 842,000 -60,000 0.05% 589,400
2008-11-20 2008-11-18 0.800 902,000 +300,000 0.06% 721,600
2008-11-19 2008-11-17 0.900 602,000 -80,000 0.04% 541,800
2008-11-18 2008-11-14 0.890 682,000 -52,000 0.04% 606,980
2008-11-17 2008-11-13 0.900 734,000 +70,000 0.04% 660,600
2008-11-14 2008-11-12 0.980 664,000 -12,000 0.04% 650,720
2008-11-13 2008-11-11 0.780 676,000 -80,000 0.04% 527,280
2008-11-12 2008-11-10 0.820 756,000 +192,000 0.05% 619,920
2008-11-11 2008-11-07 0.710 564,000 -30,000 0.03% 400,440
2008-11-10 2008-11-06 0.640 594,000 +20,000 0.04% 380,160
2008-11-07 2008-11-05 0.720 574,000 -98,000 0.04% 413,280
2008-11-06 2008-11-04 0.670 672,000 -372,000 0.04% 450,240
2008-11-05 2008-11-03 0.660 1,044,000 +340,000 0.06% 689,040
2008-11-04 2008-10-31 0.680 704,000 -80,000 0.04% 478,720
2008-11-03 2008-10-30 0.600 784,000 +212,000 0.05% 470,400
2008-10-31 2008-10-29 0.470 572,000 -72,000 0.04% 268,840
2008-10-30 2008-10-28 0.435 644,000 +80,000 0.04% 280,140
2008-10-29 2008-10-27 0.460 564,000 -10,000 0.03% 259,440
2008-10-27 2008-10-23 0.540 574,000 -20,000 0.04% 309,960
2008-10-24 2008-10-22 0.570 594,000 -10,000 0.04% 338,580
2008-10-22 2008-10-20 0.630 604,000 -50,000 0.04% 380,520
2008-10-21 2008-10-17 0.670 654,000 -10,000 0.04% 438,180
2008-10-20 2008-10-16 0.670 664,000 +50,000 0.04% 444,880
2008-10-16 2008-10-14 0.750 614,000 -100,000 0.04% 460,500
2008-10-13 2008-10-09 0.780 714,000 -100,000 0.04% 556,920
2008-10-10 2008-10-08 0.890 814,000 -20,000 0.05% 724,460
2008-10-09 2008-10-06 0.940 834,000 +10,000 0.05% 783,960
2008-10-08 2008-10-03 0.970 824,000 +110,000 0.05% 799,280
2008-10-06 2008-10-02 1.020 714,000 -66,000 0.04% 728,280
2008-10-03 2008-09-30 0.960 780,000 +2,000 0.05% 748,800
2008-10-02 2008-09-29 0.960 778,000 +60,000 0.05% 746,880
2008-09-30 2008-09-26 1.000 718,000 -2,000 0.04% 718,000
2008-09-29 2008-09-25 1.010 720,000 +22,000 0.04% 727,200
2008-09-26 2008-09-24 1.020 698,000 +60,000 0.04% 711,960
2008-09-24 2008-09-22 1.080 638,000 -150,000 0.04% 689,040
2008-09-23 2008-09-19 1.100 788,000 +150,000 0.05% 866,800
2008-09-22 2008-09-18 0.990 638,000 -50,000 0.04% 631,620
2008-09-19 2008-09-17 1.000 688,000 +12,000 0.04% 688,000
2008-09-18 2008-09-16 1.000 676,000 -4,000 0.04% 676,000
2008-09-17 2008-09-12 1.020 680,000 -36,000 0.04% 693,600
2008-09-16 2008-09-11 1.010 716,000 -34,000 0.04% 723,160
2008-09-12 2008-09-10 1.050 750,000 +34,000 0.05% 787,500
2008-09-08 2008-09-04 1.200 716,000 +4,000 0.04% 859,200
2008-09-05 2008-09-03 1.220 712,000 +10,000 0.04% 868,640
2008-09-04 2008-09-02 1.280 702,000 -20,000 0.04% 898,560
2008-09-02 2008-08-29 1.330 722,000 +10,000 0.04% 960,260
2008-09-01 2008-08-28 1.350 712,000 +26,000 0.04% 961,200
2008-08-21 2008-08-19 1.240 686,000 -894,000 0.04% 850,640
2008-08-18 2008-08-14 1.450 1,580,000 +68,000 0.10% 2,291,000
2008-08-15 2008-08-13 1.350 1,512,000 +30,000 0.09% 2,041,200
2008-08-14 2008-08-12 1.350 1,482,000 +420,000 0.09% 2,000,700
2008-08-13 2008-08-11 1.380 1,062,000 +24,000 0.07% 1,465,560
2008-08-11 2008-08-07 1.560 1,038,000 -328,000 0.06% 1,619,280
2008-08-08 2008-08-05 1.760 1,366,000 +10,000 0.08% 2,404,160
2008-08-07 2008-08-04 1.840 1,356,000 -2,000 0.08% 2,495,040
2008-08-04 2008-07-31 1.860 1,358,000 -8,000 0.08% 2,525,880
2008-07-29 2008-07-25 1.910 1,366,000 +20,000 0.08% 2,609,060
2008-07-28 2008-07-24 1.980 1,346,000 -50,000 0.08% 2,665,080
2008-07-25 2008-07-23 1.970 1,396,000 -40,000 0.09% 2,750,120
2008-07-24 2008-07-22 1.930 1,436,000 +40,000 0.09% 2,771,480
2008-07-23 2008-07-21 1.930 1,396,000 -10,000 0.09% 2,694,280
2008-07-21 2008-07-17 1.940 1,406,000 +4,000 0.09% 2,727,640
2008-07-18 2008-07-16 1.960 1,402,000 +16,000 0.09% 2,747,920
2008-07-17 2008-07-15 1.980 1,386,000 +20,000 0.08% 2,744,280
2008-07-16 2008-07-14 2.160 1,366,000 +10,000 0.08% 2,950,560
2008-07-15 2008-07-11 2.150 1,356,000 -80,000 0.08% 2,915,400
2008-07-14 2008-07-10 2.010 1,436,000 -12,000 0.09% 2,886,360
2008-07-11 2008-07-09 2.010 1,448,000 +36,000 0.09% 2,910,480
2008-07-10 2008-07-08 1.960 1,412,000 -14,000 0.09% 2,767,520
2008-07-09 2008-07-07 2.020 1,426,000 +4,000 0.09% 2,880,520
2008-07-08 2008-07-04 1.950 1,422,000 -26,000 0.09% 2,772,900
2008-07-07 2008-07-03 1.890 1,448,000 +10,000 0.09% 2,736,720
2008-07-04 2008-07-02 1.890 1,438,000 -10,000 0.09% 2,717,820
2008-07-02 2008-06-27 1.980 1,448,000 -40,000 0.09% 2,867,040
2008-06-30 2008-06-26 2.020 1,488,000 -46,000 0.09% 3,005,760
2008-06-27 2008-06-25 2.070 1,534,000 +16,000 0.09% 3,175,380
2008-06-26 2008-06-24 2.100 1,518,000 -22,000 0.09% 3,187,800
2008-06-25 2008-06-23 2.210 1,540,000 -10,000 0.09% 3,403,400
2008-06-24 2008-06-20 2.270 1,550,000 +44,000 0.09% 3,518,500
2008-06-23 2008-06-19 2.250 1,506,000 -148,000 0.09% 3,388,500
2008-06-20 2008-06-18 2.310 1,654,000 +74,000 0.10% 3,820,740
2008-06-19 2008-06-17 2.230 1,580,000 -184,000 0.10% 3,523,400
2008-06-18 2008-06-16 2.320 1,764,000 -18,000 0.11% 4,092,480
2008-06-17 2008-06-13 2.370 1,782,000 -20,000 0.11% 4,223,340
2008-06-16 2008-06-12 2.450 1,802,000 +120,000 0.11% 4,414,900
2008-06-13 2008-06-11 2.510 1,682,000 +40,000 0.10% 4,221,820
2008-06-12 2008-06-10 2.500 1,642,000 +30,000 0.10% 4,105,000
2008-06-11 2008-06-06 2.700 1,612,000 -6,000 0.10% 4,352,400
2008-06-10 2008-06-05 2.730 1,618,000 +44,000 0.10% 4,417,140
2008-06-06 2008-06-04 2.810 1,574,000 -136,000 0.10% 4,422,940
2008-06-05 2008-06-03 2.830 1,710,000 +200,000 0.10% 4,839,300
2008-06-04 2008-06-02 2.830 1,510,000 +570,000 0.09% 4,273,300
2008-06-02 2008-05-29 2.920 940,000 -4,000 0.06% 2,744,800
2008-05-30 2008-05-28 2.950 944,000 -100,000 0.06% 2,784,800
2008-05-29 2008-05-27 3.020 1,044,000 -6,000 0.06% 3,152,880
2008-05-27 2008-05-23 3.070 1,050,000 +270,000 0.06% 3,223,500
2008-05-26 2008-05-22 3.110 780,000 +54,000 0.05% 2,425,800
2008-05-23 2008-05-21 3.200 726,000 -20,000 0.04% 2,323,200
2008-05-22 2008-05-20 3.100 746,000 -40,000 0.05% 2,312,600
2008-05-21 2008-05-19 3.260 786,000 -18,000 0.05% 2,562,360
2008-05-20 2008-05-16 3.330 804,000 +192,000 0.05% 2,677,320
2008-05-15 2008-05-13 2.948 612,000 +7,959 0.04% 1,804,384
2008-05-14 2008-05-09 2.948 604,041 +69,089 0.04% 1,780,919
2008-05-13 2008-05-08 2.989 534,952 +9,870 0.03% 1,598,901
2008-05-09 2008-05-07 3.019 525,082 -323,734 0.03% 1,585,361
2008-05-08 2008-05-06 3.141 848,816 -3,948 0.05% 2,665,999
2008-05-07 2008-05-05 3.141 852,764 +61,193 0.05% 2,678,399
2008-05-06 2008-05-02 3.040 791,571 +59,220 0.05% 2,406,001
2008-05-05 2008-04-30 3.029 732,351 +19,740 0.05% 2,218,580
2008-05-02 2008-04-29 3.090 712,611 -9,870 0.04% 2,202,100
2008-04-30 2008-04-28 3.100 722,481 +1,974 0.04% 2,239,920
2008-04-29 2008-04-25 3.262 720,507 +1,974 0.04% 2,350,600
2008-04-28 2008-04-24 3.354 718,533 -104,622 0.04% 2,409,680
2008-04-25 2008-04-23 3.232 823,155 +102,648 0.05% 2,660,461
2008-04-24 2008-04-22 3.110 720,507 -29,610 0.04% 2,241,100
2008-04-23 2008-04-21 2.999 750,117 -98,699 0.05% 2,249,600
2008-04-22 2008-04-18 2.938 848,816 -9,870 0.05% 2,493,999
2008-04-21 2008-04-17 3.040 858,686 +110,543 0.05% 2,609,999
2008-04-18 2008-04-16 2.938 748,143 -88,830 0.05% 2,198,200
2008-04-17 2008-04-15 2.958 836,973 +102,648 0.05% 2,476,161
2008-04-16 2008-04-14 2.958 734,325 +7,896 0.05% 2,172,480
2008-04-15 2008-04-11 3.080 726,429 +49,350 0.05% 2,237,440
2008-04-11 2008-04-09 3.121 677,079 +9,870 0.04% 2,112,879
2008-04-10 2008-04-08 3.232 667,209 -108,570 0.04% 2,156,439
2008-04-09 2008-04-07 3.414 775,779 -319,786 0.05% 2,648,821
2008-04-08 2008-04-03 3.192 1,095,565 +398,746 0.07% 3,496,499
2008-04-07 2008-04-02 3.019 696,819 +25,662 0.04% 2,103,880
2008-04-03 2008-04-01 3.040 671,157 +19,740 0.04% 2,039,999
2008-04-02 2008-03-31 3.050 651,417 -96,726 0.04% 1,986,599
2008-04-01 2008-03-28 3.110 748,143 +3,948 0.05% 2,327,060
2008-03-31 2008-03-27 3.040 744,195 +5,922 0.05% 2,262,000
2008-03-25 2008-03-19 3.090 738,273 -78,960 0.05% 2,281,400
2008-03-20 2008-03-18 3.040 817,233 -1,974 0.05% 2,484,001
2008-03-19 2008-03-17 3.161 819,207 +3,948 0.05% 2,589,601
2008-03-18 2008-03-14 3.425 815,259 +1,974 0.05% 2,791,881
2008-03-17 2008-03-13 3.546 813,285 -13,818 0.05% 2,884,001
2008-03-14 2008-03-12 3.647 827,103 -1,974 0.05% 3,016,802
2008-03-13 2008-03-11 3.546 829,077 +9,870 0.05% 2,940,002
2008-03-12 2008-03-10 3.617 819,207 -7,896 0.05% 2,963,102
2008-03-11 2008-03-07 3.708 827,103 +17,766 0.05% 3,067,082
2008-03-07 2008-03-05 3.799 809,337 +78,960 0.05% 3,075,001
2008-03-06 2008-03-04 3.891 730,377 -193,451 0.05% 2,841,600
2008-03-05 2008-03-03 4.002 923,828 -108,570 0.06% 3,697,199
2008-03-04 2008-02-29 4.124 1,032,398 -434,278 0.06% 4,257,221
2008-03-03 2008-02-28 3.891 1,466,676 +688,923 0.09% 5,706,240
2008-02-29 2008-02-27 3.749 777,753 -19,740 0.05% 2,915,601
2008-02-28 2008-02-26 3.668 797,493 +19,740 0.05% 2,924,961
2008-02-27 2008-02-25 3.658 777,753 +11,844 0.05% 2,844,681
2008-02-26 2008-02-22 3.739 765,909 -167,789 0.05% 2,863,441
2008-02-25 2008-02-21 3.840 933,698 +84,882 0.06% 3,585,340
2008-02-22 2008-02-20 3.769 848,816 +80,933 0.05% 3,199,198
2008-02-21 2008-02-19 3.759 767,883 +31,584 0.05% 2,886,381
2008-02-19 2008-02-15 3.951 736,299 +9,870 0.05% 2,909,400
2008-02-18 2008-02-14 3.931 726,429 +35,532 0.05% 2,855,680
2008-02-15 2008-02-13 3.850 690,897 -236,879 0.04% 2,660,000
2008-02-13 2008-02-11 3.668 927,776 +98,699 0.06% 3,402,800
2008-02-05 2008-02-01 3.627 829,077 -33,557 0.05% 3,007,202
2008-02-01 2008-01-30 3.343 862,634 +9,870 0.05% 2,884,199
2008-01-31 2008-01-29 3.728 852,764 -7,896 0.05% 3,179,518
2008-01-30 2008-01-28 3.769 860,660 +37,505 0.05% 3,243,838
2008-01-29 2008-01-25 4.144 823,155 -39,479 0.05% 3,411,062
2008-01-24 2008-01-22 3.901 862,634 -17,766 0.05% 3,364,898
2008-01-23 2008-01-21 4.590 880,400 +7,896 0.05% 4,040,759
2008-01-22 2008-01-18 4.782 872,504 -3,948 0.05% 4,172,478
2008-01-21 2008-01-17 4.802 876,452 -33,558 0.05% 4,209,118
2008-01-18 2008-01-16 4.894 910,010 -17,766 0.06% 4,453,259
2008-01-17 2008-01-15 5.279 927,776 -201,347 0.06% 4,897,399
2008-01-16 2008-01-14 5.410 1,129,123 +75,011 0.07% 6,108,958
2008-01-15 2008-01-11 5.572 1,054,112 +3,948 0.07% 5,874,002
2008-01-14 2008-01-10 5.775 1,050,164 -102,647 0.07% 6,064,802
2008-01-11 2008-01-09 5.623 1,152,811 +9,870 0.07% 6,482,399
2008-01-10 2008-01-08 5.238 1,142,941 +13,818 0.07% 5,986,859
2008-01-09 2008-01-07 5.269 1,129,123 +23,688 0.07% 5,948,799
2008-01-08 2008-01-04 5.410 1,105,435 +13,818 0.07% 5,980,798
2008-01-04 2008-01-02 5.198 1,091,617 +3,948 0.07% 5,673,778
2008-01-02 2007-12-27 5.147 1,087,669 +69,089 0.07% 5,598,158
2007-12-28 2007-12-24 5.269 1,018,580 +13,818 0.06% 5,366,401
2007-12-27 2007-12-20 4.863 1,004,762 -69,090 0.06% 4,886,401
2007-12-21 2007-12-19 4.671 1,073,852 +69,090 0.07% 5,015,682
2007-12-19 2007-12-17 4.661 1,004,762 +9,870 0.06% 4,682,801
2007-12-17 2007-12-13 4.985 994,892 +11,844 0.06% 4,959,361
2007-12-14 2007-12-12 5.370 983,048 -33,558 0.06% 5,278,801
2007-12-13 2007-12-11 5.441 1,016,606 +25,662 0.06% 5,531,101
2007-12-12 2007-12-10 5.451 990,944 +53,298 0.06% 5,401,521
2007-12-11 2007-12-07 5.643 937,646 +19,740 0.06% 5,291,500
2007-12-10 2007-12-06 5.714 917,906 -11,844 0.06% 5,245,199
2007-12-07 2007-12-05 5.603 929,750 -3,948 0.06% 5,209,259
2007-12-06 2007-12-04 5.603 933,698 -323,735 0.06% 5,231,379
2007-12-05 2007-12-03 5.714 1,257,433 +242,801 0.08% 7,185,361
2007-12-04 2007-11-30 5.664 1,014,632 +59,220 0.06% 5,746,521
2007-12-03 2007-11-29 5.441 955,412 -5,922 0.06% 5,198,160
2007-11-30 2007-11-28 5.167 961,334 +98,700 0.06% 4,967,400
2007-11-28 2007-11-26 5.096 862,634 -388,877 0.05% 4,396,218
2007-11-27 2007-11-23 4.833 1,251,511 -9,870 0.08% 6,048,361
2007-11-26 2007-11-22 5.015 1,261,381 +3,948 0.08% 6,326,101
2007-11-23 2007-11-21 5.157 1,257,433 -84,881 0.08% 6,484,661
2007-11-22 2007-11-20 5.502 1,342,314 +9,870 0.08% 7,384,798
2007-11-21 2007-11-19 5.552 1,332,444 -5,922 0.08% 7,397,998
2007-11-20 2007-11-16 5.917 1,338,366 +161,867 0.08% 7,919,038
2007-11-19 2007-11-15 6.130 1,176,499 +11,844 0.07% 7,211,599
2007-11-16 2007-11-14 6.292 1,164,655 +448,096 0.07% 7,327,799
2007-11-15 2007-11-13 5.866 716,559 -25,662 0.04% 4,203,540
2007-11-14 2007-11-12 5.856 742,221 +65,142 0.05% 4,346,561
2007-11-13 2007-11-09 6.576 677,079 +203,321 0.04% 4,452,139
2007-11-12 2007-11-08 6.474 473,758 +102,648 0.03% 3,067,200
2007-11-09 2007-11-07 6.768 371,110 -317,813 0.02% 2,511,677
2007-11-08 2007-11-06 7.437 688,923 +292,151 0.04% 5,123,319
2007-11-07 2007-11-05 7.710 396,772 -96,726 0.02% 3,059,217
2007-11-06 2007-11-02 8.024 493,498 -556,666 0.03% 3,960,000
2007-11-05 2007-11-01 7.538 1,050,164 -11,844 0.07% 7,916,163
2007-11-02 2007-10-31 7.102 1,062,008 +157,920 0.07% 7,542,763
2007-11-01 2007-10-30 7.214 904,088 -17,766 0.06% 6,521,918
2007-10-31 2007-10-29 7.518 921,854 -602,068 0.06% 6,930,279
2007-10-30 2007-10-26 7.153 1,523,922 +345,449 0.09% 10,900,643
2007-10-29 2007-10-25 6.778 1,178,473 +98,700 0.07% 7,987,859
2007-10-26 2007-10-24 6.930 1,079,773 +728,402 0.07% 7,482,957
2007-10-25 2007-10-23 7.386 351,371 +7,896 0.02% 2,595,243
2007-10-18 2007-10-16 7.700 343,475 +1,974 0.02% 2,644,803
2007-10-17 2007-10-15 7.700 341,501 -108,569 0.02% 2,629,603
2007-10-16 2007-10-12 7.416 450,070 -120,414 0.03% 3,337,919
2007-10-15 2007-10-11 7.437 570,484 -1,519,973 0.04% 4,242,523
2007-10-11 2007-10-09 7.325 2,090,457 +797,492 0.13% 15,313,138
2007-10-10 2007-10-08 7.477 1,292,965 +207,270 0.08% 9,667,803
2007-10-09 2007-10-05 8.278 1,085,695 +611,937 0.07% 8,986,996
2007-10-08 2007-10-04 7.629 473,758 -47,376 0.03% 3,614,400
2007-10-05 2007-10-03 8.227 521,134 +185,555 0.03% 4,287,361
2007-10-04 2007-10-02 8.734 335,579 -37,505 0.02% 2,930,804
2007-10-03 2007-09-28 8.126 373,084 -9,870 0.02% 3,031,556
2007-09-28 2007-09-25 7.579 382,954 -13,818 0.02% 2,902,237
2007-09-27 2007-09-24 7.974 396,772 +57,245 0.02% 3,163,737
2007-09-25 2007-09-21 7.781 339,527 -854,738 0.02% 2,641,923
2007-09-24 2007-09-20 7.133 1,194,265 -35,532 0.07% 8,518,400
2007-09-21 2007-09-19 6.565 1,229,797 -27,636 0.08% 8,074,081
2007-09-20 2007-09-18 6.241 1,257,433 -1,974 0.08% 7,847,842
2007-09-19 2007-09-17 5.785 1,259,407 -838,946 0.08% 7,285,962
2007-09-18 2007-09-14 5.603 2,098,353 -78,960 0.13% 11,756,779
2007-09-17 2007-09-13 5.491 2,177,313 -240,827 0.14% 11,956,521
2007-09-14 2007-09-12 5.674 2,418,140 +108,570 0.15% 13,720,001
2007-09-13 2007-09-11 5.522 2,309,570 -426,383 0.14% 12,752,998
2007-09-12 2007-09-10 5.623 2,735,953 +554,692 0.17% 15,384,602
2007-09-11 2007-09-07 5.096 2,181,261 -132,257 0.14% 11,116,301
2007-09-10 2007-09-06 4.802 2,313,518 +1,322,574 0.14% 11,110,558
2007-09-07 2007-09-05 4.519 990,944 -242,801 0.06% 4,477,841
2007-09-06 2007-09-04 4.600 1,233,745 -15,792 0.08% 5,675,001
2007-09-05 2007-09-03 4.630 1,249,537 +11,844 0.08% 5,785,621
2007-09-03 2007-08-30 4.590 1,237,693 -73,038 0.08% 5,680,621
2007-08-31 2007-08-29 4.559 1,310,731 +27,636 0.08% 5,976,002
2007-08-30 2007-08-28 4.701 1,283,095 -1,137,019 0.08% 6,032,002
2007-08-29 2007-08-27 4.813 2,420,114 -205,295 0.15% 11,647,001
2007-08-28 2007-08-24 4.458 2,625,409 -142,127 0.16% 11,704,000
2007-08-27 2007-08-23 4.377 2,767,536 +33,557 0.17% 12,113,278
2007-08-24 2007-08-22 4.184 2,733,979 +23,688 0.17% 11,440,102
2007-08-23 2007-08-21 4.124 2,710,291 -41,454 0.17% 11,176,221
2007-08-22 2007-08-20 4.154 2,751,745 -513,237 0.17% 11,430,802
2007-08-21 2007-08-17 3.860 3,264,982 +345,448 0.20% 12,603,479
2007-08-20 2007-08-16 4.154 2,919,534 +59,220 0.18% 12,127,801
2007-08-17 2007-08-15 4.357 2,860,314 -286,229 0.18% 12,461,400
2007-08-16 2007-08-14 4.590 3,146,543 -43,428 0.20% 14,441,641
2007-08-15 2007-08-13 4.468 3,189,971 -25,662 0.20% 14,253,121
2007-08-14 2007-08-10 4.387 3,215,633 -15,791 0.20% 14,107,142
2007-08-13 2007-08-09 4.580 3,231,424 +274,384 0.20% 14,798,478
2007-08-10 2007-08-08 4.580 2,957,040 +789,597 0.18% 13,541,922
2007-08-09 2007-08-07 4.661 2,167,443 -43,428 0.13% 10,101,600
2007-08-08 2007-08-06 4.742 2,210,871 -112,517 0.14% 10,483,201
2007-08-07 2007-08-03 4.985 2,323,388 -9,870 0.14% 11,581,679
2007-08-06 2007-08-02 4.995 2,333,258 -870,531 0.14% 11,654,519
2007-08-03 2007-08-01 5.056 3,203,789 -629,703 0.20% 16,197,542
2007-08-02 2007-07-31 5.289 3,833,492 -94,752 0.24% 20,274,480
2007-08-01 2007-07-30 5.106 3,928,244 +142,128 0.24% 20,059,202
2007-07-31 2007-07-27 5.137 3,786,116 +554,692 0.23% 19,448,519
2007-07-30 2007-07-26 5.542 3,231,424 -67,116 0.24% 17,908,777
2007-07-27 2007-07-25 5.552 3,298,540 -294,125 0.25% 18,314,159
2007-07-26 2007-07-24 5.532 3,592,665 -181,607 0.27% 19,874,400
2007-07-25 2007-07-23 5.552 3,774,272 +199,373 0.28% 20,955,519
2007-07-24 2007-07-20 5.339 3,574,899 -27,636 0.27% 19,087,940
2007-07-23 2007-07-19 5.218 3,602,535 +106,596 0.27% 18,797,500
2007-07-20 2007-07-18 5.157 3,495,939 -15,792 0.26% 18,028,778
2007-07-19 2007-07-17 5.167 3,511,731 +337,552 0.26% 18,145,798
2007-07-18 2007-07-16 5.238 3,174,179 +339,527 0.24% 16,626,721
2007-07-17 2007-07-13 5.198 2,834,652 +531,004 0.21% 14,733,359
2007-07-16 2007-07-12 5.319 2,303,648 +37,505 0.17% 12,253,498
2007-07-13 2007-07-11 5.420 2,266,143 +459,941 0.17% 12,283,603
2007-07-12 2007-07-10 5.147 1,806,202 +3,948 0.13% 9,296,398
2007-07-11 2007-07-09 5.147 1,802,254 -21,714 0.13% 9,276,078
2007-07-10 2007-07-06 5.127 1,823,968 -108,570 0.14% 9,350,878
2007-07-09 2007-07-05 5.167 1,932,538 +33,558 0.14% 9,985,800
2007-07-06 2007-07-04 5.147 1,898,980 +309,917 0.14% 9,773,920
2007-07-05 2007-07-03 5.187 1,589,063 +408,616 0.12% 8,243,198
2007-07-04 2007-06-29 4.924 1,180,447 +82,908 0.09% 5,812,560
2007-07-03 2007-06-28 4.904 1,097,539 +43,427 0.08% 5,382,078
2007-06-29 2007-06-27 4.995 1,054,112 +49,350 0.08% 5,265,242
2007-06-27 2007-06-25 5.157 1,004,762 +9,870 0.07% 5,181,621
2007-06-26 2007-06-22 5.360 994,892 0.07% 5,332,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top