History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 -562,000
2015-03-27 2015-03-25 4.180 562,000 -10,000 0.03% 2,349,160
2015-03-26 2015-03-24 4.190 572,000 -166,000 0.04% 2,396,680
2015-03-25 2015-03-23 4.190 738,000 -10,000 0.05% 3,092,220
2015-03-24 2015-03-20 4.180 748,000 -1,032,000 0.05% 3,126,640
2015-03-23 2015-03-19 4.190 1,780,000 -326,000 0.11% 7,458,200
2015-03-20 2015-03-18 4.190 2,106,000 -1,060,000 0.13% 8,824,140
2015-03-19 2015-03-17 4.170 3,166,000 -4,000 0.19% 13,202,220
2015-03-18 2015-03-16 4.150 3,170,000 +494,000 0.19% 13,155,500
2015-03-17 2015-03-13 4.150 2,676,000 +206,000 0.16% 11,105,400
2015-03-16 2015-03-12 4.150 2,470,000 -1,940,000 0.15% 10,250,500
2015-03-13 2015-03-11 4.150 4,410,000 -898,000 0.27% 18,301,500
2015-03-12 2015-03-10 4.150 5,308,000 -110,000 0.33% 22,028,200
2015-03-11 2015-03-09 4.140 5,418,000 +2,134,000 0.33% 22,430,520
2015-03-10 2015-03-06 4.000 3,284,000 -22,000 0.20% 13,136,000
2015-03-09 2015-03-05 4.000 3,306,000 +160,000 0.20% 13,224,000
2015-03-06 2015-03-04 4.050 3,146,000 -412,000 0.19% 12,741,300
2015-03-05 2015-03-03 4.050 3,558,000 -140,000 0.22% 14,409,900
2015-03-04 2015-03-02 4.060 3,698,000 -1,778,000 0.23% 15,013,880
2015-03-03 2015-02-27 4.060 5,476,000 -100,000 0.34% 22,232,560
2015-03-02 2015-02-26 4.070 5,576,000 +400,000 0.34% 22,694,320
2015-02-27 2015-02-25 4.060 5,176,000 -2,210,000 0.32% 21,014,560
2015-02-26 2015-02-24 4.070 7,386,000 +14,000 0.45% 30,061,020
2015-02-25 2015-02-23 4.050 7,372,000 -66,000 0.45% 29,856,600
2015-02-24 2015-02-18 4.050 7,438,000 -66,000 0.46% 30,123,900
2015-02-23 2015-02-16 4.010 7,504,000 -42,000 0.46% 30,091,040
2015-02-11 2015-02-09 3.980 7,546,000 +24,000 0.46% 30,033,080
2015-02-06 2015-02-04 3.990 7,522,000 +200,000 0.46% 30,012,780
2015-02-05 2015-02-03 3.980 7,322,000 -110,000 0.45% 29,141,560
2015-02-04 2015-02-02 3.990 7,432,000 -30,000 0.46% 29,653,680
2015-02-03 2015-01-30 4.020 7,462,000 +426,000 0.46% 29,997,240
2015-02-02 2015-01-29 4.020 7,036,000 +2,182,000 0.43% 28,284,720
2015-01-30 2015-01-28 4.010 4,854,000 -12,000 0.30% 19,464,540
2015-01-28 2015-01-26 4.000 4,866,000 +10,000 0.30% 19,464,000
2015-01-27 2015-01-23 4.000 4,856,000 -34,000 0.30% 19,424,000
2015-01-26 2015-01-22 4.010 4,890,000 -1,020,000 0.30% 19,608,900
2015-01-23 2015-01-21 3.990 5,910,000 +820,000 0.36% 23,580,900
2015-01-22 2015-01-20 3.970 5,090,000 +1,000,000 0.31% 20,207,300
2015-01-21 2015-01-19 3.950 4,090,000 +538,000 0.25% 16,155,500
2015-01-19 2015-01-15 3.780 3,552,000 +12,000 0.22% 13,426,560
2015-01-15 2015-01-13 3.750 3,540,000 +250,000 0.22% 13,275,000
2015-01-13 2015-01-09 3.880 3,290,000 -24,000 0.20% 12,765,200
2015-01-12 2015-01-08 3.880 3,314,000 -250,000 0.20% 12,858,320
2015-01-09 2015-01-07 3.870 3,564,000 -8,000 0.22% 13,792,680
2015-01-08 2015-01-06 3.870 3,572,000 +180,000 0.22% 13,823,640
2015-01-07 2015-01-05 3.880 3,392,000 +90,000 0.21% 13,160,960
2015-01-06 2015-01-02 3.890 3,302,000 -106,000 0.20% 12,844,780
2015-01-05 2014-12-31 3.880 3,408,000 -440,000 0.21% 13,223,040
2015-01-02 2014-12-29 3.870 3,848,000 -344,000 0.24% 14,891,760
2014-12-30 2014-12-24 3.870 4,192,000 -40,000 0.26% 16,223,040
2014-12-29 2014-12-22 3.820 4,232,000 -8,030,000 0.26% 16,166,240
2014-12-23 2014-12-19 3.800 12,262,000 -140,000 0.75% 46,595,600
2014-12-22 2014-12-18 3.770 12,402,000 +6,000 0.76% 46,755,540
2014-12-19 2014-12-17 3.740 12,396,000 +498,000 0.76% 46,361,040
2014-12-18 2014-12-16 3.770 11,898,000 +594,000 0.73% 44,855,460
2014-12-17 2014-12-15 3.780 11,304,000 +144,000 0.69% 42,729,120
2014-12-16 2014-12-12 3.770 11,160,000 +5,374,000 0.68% 42,073,200
2014-12-12 2014-12-10 2.490 5,786,000 +6,000 0.35% 14,407,140
2014-10-30 2014-10-28 2.490 5,780,000 -2,000,000 0.35% 14,392,200
2014-10-29 2014-10-27 2.450 7,780,000 +632,000 0.48% 19,061,000
2014-10-16 2014-10-14 2.710 7,148,000 -50,000 0.44% 19,371,080
2014-10-15 2014-10-13 2.700 7,198,000 +50,000 0.44% 19,434,600
2014-10-14 2014-10-10 2.670 7,148,000 +52,000 0.44% 19,085,160
2014-10-13 2014-10-09 2.720 7,096,000 +130,000 0.43% 19,301,120
2014-10-06 2014-09-30 2.650 6,966,000 +100,000 0.43% 18,459,900
2014-10-03 2014-09-29 2.700 6,866,000 -308,000 0.42% 18,538,200
2014-09-26 2014-09-24 2.760 7,174,000 +146,000 0.44% 19,800,240
2014-09-23 2014-09-19 2.750 7,028,000 -20,000 0.43% 19,327,000
2014-09-22 2014-09-18 2.760 7,048,000 -88,000 0.43% 19,452,480
2014-09-19 2014-09-17 2.800 7,136,000 -400,000 0.44% 19,980,800
2014-09-17 2014-09-15 2.840 7,536,000 +70,000 0.46% 21,402,240
2014-09-11 2014-09-08 2.830 7,466,000 +200,000 0.46% 21,128,780
2014-09-10 2014-09-05 2.880 7,266,000 +238,000 0.45% 20,926,080
2014-09-08 2014-09-04 2.890 7,028,000 -6,000 0.43% 20,310,920
2014-09-04 2014-09-02 2.910 7,034,000 +480,000 0.43% 20,468,940
2014-09-03 2014-09-01 2.860 6,554,000 -50,000 0.40% 18,744,440
2014-09-02 2014-08-29 2.760 6,604,000 +50,000 0.40% 18,227,040
2014-09-01 2014-08-28 2.890 6,554,000 -22,000 0.40% 18,941,060
2014-08-29 2014-08-27 2.940 6,576,000 +998,000 0.40% 19,333,440
2014-08-28 2014-08-26 2.970 5,578,000 -50,000 0.34% 16,566,660
2014-08-26 2014-08-22 2.940 5,628,000 -84,000 0.34% 16,546,320
2014-08-25 2014-08-21 2.960 5,712,000 -120,000 0.35% 16,907,520
2014-08-21 2014-08-19 2.980 5,832,000 -170,000 0.36% 17,379,360
2014-08-20 2014-08-18 2.990 6,002,000 -124,000 0.37% 17,945,980
2014-08-19 2014-08-15 2.960 6,126,000 -190,000 0.38% 18,132,960
2014-08-18 2014-08-14 2.950 6,316,000 +298,000 0.39% 18,632,200
2014-08-15 2014-08-13 2.990 6,018,000 +18,000 0.37% 17,993,820
2014-08-14 2014-08-12 2.940 6,000,000 -6,000 0.37% 17,640,000
2014-08-13 2014-08-11 3.000 6,006,000 +2,000 0.37% 18,018,000
2014-08-12 2014-08-08 2.980 6,004,000 -120,000 0.37% 17,891,920
2014-08-11 2014-08-07 2.880 6,124,000 -196,000 0.38% 17,637,120
2014-08-08 2014-08-06 3.060 6,320,000 +156,000 0.39% 19,339,200
2014-08-07 2014-08-05 2.930 6,164,000 -64,000 0.38% 18,060,520
2014-08-06 2014-08-04 2.790 6,228,000 -280,000 0.38% 17,376,120
2014-08-05 2014-08-01 2.760 6,508,000 +308,000 0.40% 17,962,080
2014-08-04 2014-07-31 2.660 6,200,000 -10,000 0.38% 16,492,000
2014-08-01 2014-07-30 2.740 6,210,000 +90,000 0.38% 17,015,400
2014-07-31 2014-07-29 2.790 6,120,000 -930,000 0.37% 17,074,800
2014-07-30 2014-07-28 2.710 7,050,000 +296,000 0.43% 19,105,500
2014-07-29 2014-07-25 2.410 6,754,000 -48,000 0.41% 16,277,140
2014-07-28 2014-07-24 2.340 6,802,000 +124,000 0.42% 15,916,680
2014-07-25 2014-07-23 2.300 6,678,000 -20,000 0.41% 15,359,400
2014-07-24 2014-07-22 2.290 6,698,000 -194,000 0.41% 15,338,420
2014-07-23 2014-07-21 2.220 6,892,000 +76,000 0.42% 15,300,240
2014-07-22 2014-07-18 2.270 6,816,000 +2,000 0.42% 15,472,320
2014-07-21 2014-07-17 2.260 6,814,000 -150,000 0.42% 15,399,640
2014-07-18 2014-07-16 2.270 6,964,000 -12,000 0.43% 15,808,280
2014-07-17 2014-07-15 2.280 6,976,000 +60,000 0.43% 15,905,280
2014-07-16 2014-07-14 2.300 6,916,000 -50,000 0.42% 15,906,800
2014-07-15 2014-07-11 2.290 6,966,000 -180,000 0.43% 15,952,140
2014-07-11 2014-07-09 2.290 7,146,000 +98,000 0.44% 16,364,340
2014-07-09 2014-07-07 2.300 7,048,000 -8,000 0.43% 16,210,400
2014-07-08 2014-07-04 2.310 7,056,000 -6,000 0.43% 16,299,360
2014-07-07 2014-07-03 2.320 7,062,000 +104,000 0.43% 16,383,840
2014-07-04 2014-07-02 2.320 6,958,000 +36,000 0.43% 16,142,560
2014-07-03 2014-06-30 2.330 6,922,000 +132,000 0.42% 16,128,260
2014-07-02 2014-06-27 2.330 6,790,000 +70,000 0.42% 15,820,700
2014-06-30 2014-06-26 2.320 6,720,000 +134,000 0.41% 15,590,400
2014-06-27 2014-06-25 2.300 6,586,000 -24,000 0.40% 15,147,800
2014-06-26 2014-06-24 2.320 6,610,000 +304,000 0.40% 15,335,200
2014-06-25 2014-06-23 2.340 6,306,000 +96,000 0.39% 14,756,040
2014-06-24 2014-06-20 2.330 6,210,000 -4,000 0.38% 14,469,300
2014-06-20 2014-06-18 2.210 6,214,000 -150,000 0.38% 13,732,940
2014-06-18 2014-06-16 2.200 6,364,000 +20,000 0.39% 14,000,800
2014-06-17 2014-06-13 2.250 6,344,000 +150,000 0.39% 14,274,000
2014-06-10 2014-06-06 2.260 6,194,000 -6,000 0.38% 13,998,440
2014-05-29 2014-05-27 2.280 6,200,000 -50,000 0.38% 14,136,000
2014-05-26 2014-05-22 2.300 6,250,000 +4,000 0.38% 14,375,000
2014-05-19 2014-05-15 2.280 6,246,000 +62,000 0.38% 14,240,880
2014-05-16 2014-05-14 2.290 6,184,000 +38,000 0.38% 14,161,360
2014-05-14 2014-05-12 2.230 6,146,000 -4,000 0.38% 13,705,580
2014-05-12 2014-05-08 2.250 6,150,000 -54,000 0.38% 13,837,500
2014-05-07 2014-05-02 2.200 6,204,000 -34,000 0.38% 13,648,800
2014-05-05 2014-04-30 2.250 6,238,000 +14,000 0.38% 14,035,500
2014-04-30 2014-04-28 2.200 6,224,000 +44,000 0.38% 13,692,800
2014-04-22 2014-04-16 2.260 6,180,000 +120,000 0.38% 13,966,800
2014-04-17 2014-04-15 2.310 6,060,000 +80,000 0.37% 13,998,600
2014-04-10 2014-04-08 2.230 5,980,000 -6,000 0.37% 13,335,400
2014-04-07 2014-04-03 2.200 5,986,000 +6,000 0.37% 13,169,200
2014-04-03 2014-04-01 2.190 5,980,000 -64,000 0.37% 13,096,200
2014-04-02 2014-03-31 2.220 6,044,000 +70,000 0.37% 13,417,680
2014-04-01 2014-03-28 2.200 5,974,000 -212,000 0.37% 13,142,800
2014-03-31 2014-03-27 2.220 6,186,000 -92,000 0.38% 13,732,920
2014-03-28 2014-03-26 2.250 6,278,000 -1,328,000 0.38% 14,125,500
2014-03-26 2014-03-24 2.280 7,606,000 -386,000 0.47% 17,341,680
2014-03-25 2014-03-21 2.220 7,992,000 +400,000 0.49% 17,742,240
2014-03-17 2014-03-13 2.380 7,592,000 -616,000 0.46% 18,068,960
2014-03-13 2014-03-11 2.320 8,208,000 +200,000 0.50% 19,042,560
2014-03-10 2014-03-06 2.360 8,008,000 +184,000 0.49% 18,898,880
2014-03-07 2014-03-05 2.330 7,824,000 +388,000 0.48% 18,229,920
2014-03-06 2014-03-04 2.330 7,436,000 +178,000 0.46% 17,325,880
2014-03-05 2014-03-03 2.320 7,258,000 -10,000 0.44% 16,838,560
2014-03-04 2014-02-28 2.330 7,268,000 +44,000 0.45% 16,934,440
2014-03-03 2014-02-27 2.320 7,224,000 -40,000 0.44% 16,759,680
2014-02-27 2014-02-25 2.330 7,264,000 +800,000 0.44% 16,925,120
2014-02-26 2014-02-24 2.310 6,464,000 +40,000 0.40% 14,931,840
2014-02-25 2014-02-21 2.340 6,424,000 +200,000 0.39% 15,032,160
2014-02-21 2014-02-19 2.360 6,224,000 +16,000 0.38% 14,688,640
2014-02-19 2014-02-17 2.360 6,208,000 -30,000 0.38% 14,650,880
2014-02-18 2014-02-14 2.400 6,238,000 -16,000 0.38% 14,971,200
2014-02-14 2014-02-12 2.390 6,254,000 +20,000 0.38% 14,947,060
2014-02-13 2014-02-11 2.400 6,234,000 -20,000 0.38% 14,961,600
2014-02-12 2014-02-10 2.370 6,254,000 -150,000 0.38% 14,821,980
2014-02-06 2014-02-04 2.390 6,404,000 +180,000 0.39% 15,305,560
2014-02-05 2014-01-30 2.430 6,224,000 +570,000 0.38% 15,124,320
2014-02-04 2014-01-28 2.380 5,654,000 -200,000 0.35% 13,456,520
2014-01-29 2014-01-27 2.360 5,854,000 -80,000 0.36% 13,815,440
2014-01-28 2014-01-24 2.350 5,934,000 +202,000 0.36% 13,944,900
2014-01-23 2014-01-21 2.380 5,732,000 +2,000 0.35% 13,642,160
2014-01-22 2014-01-20 2.380 5,730,000 -50,000 0.35% 13,637,400
2014-01-20 2014-01-16 2.390 5,780,000 -4,000 0.35% 13,814,200
2014-01-17 2014-01-15 2.360 5,784,000 +4,000 0.35% 13,650,240
2014-01-16 2014-01-14 2.350 5,780,000 -10,000 0.35% 13,583,000
2014-01-13 2014-01-09 2.360 5,790,000 +570,000 0.35% 13,664,400
2014-01-10 2014-01-08 2.350 5,220,000 +50,000 0.32% 12,267,000
2014-01-08 2014-01-06 2.390 5,170,000 +330,000 0.32% 12,356,300
2014-01-07 2014-01-03 2.380 4,840,000 -4,000 0.30% 11,519,200
2014-01-02 2013-12-27 2.430 4,844,000 -400,000 0.30% 11,770,920
2013-12-27 2013-12-20 2.170 5,244,000 -4,000 0.32% 11,379,480
2013-12-23 2013-12-19 2.260 5,248,000 -6,000 0.32% 11,860,480
2013-12-20 2013-12-18 2.230 5,254,000 -4,000 0.32% 11,716,420
2013-12-17 2013-12-13 2.180 5,258,000 -40,000 0.32% 11,462,440
2013-12-13 2013-12-11 2.180 5,298,000 +4,000 0.32% 11,549,640
2013-11-22 2013-11-20 2.400 5,294,000 +96,000 0.32% 12,705,600
2013-11-21 2013-11-19 2.330 5,198,000 -142,000 0.32% 12,111,340
2013-11-20 2013-11-18 2.330 5,340,000 +278,000 0.33% 12,442,200
2013-11-19 2013-11-15 2.300 5,062,000 +60,000 0.31% 11,642,600
2013-11-18 2013-11-14 2.310 5,002,000 +210,000 0.31% 11,554,620
2013-11-15 2013-11-13 2.300 4,792,000 +174,000 0.29% 11,021,600
2013-11-14 2013-11-12 2.300 4,618,000 +100,000 0.28% 10,621,400
2013-11-13 2013-11-11 2.300 4,518,000 +86,000 0.28% 10,391,400
2013-11-11 2013-11-07 2.260 4,432,000 +100,000 0.27% 10,016,320
2013-10-30 2013-10-28 2.260 4,332,000 +50,000 0.27% 9,790,320
2013-10-24 2013-10-22 2.290 4,282,000 +4,000 0.26% 9,805,780
2013-10-22 2013-10-18 2.400 4,278,000 -50,000 0.26% 10,267,200
2013-10-21 2013-10-17 2.400 4,328,000 -50,000 0.27% 10,387,200
2013-10-18 2013-10-16 2.410 4,378,000 +4,000 0.27% 10,550,980
2013-10-16 2013-10-11 2.380 4,374,000 -10,000 0.27% 10,410,120
2013-10-15 2013-10-10 2.380 4,384,000 -100,000 0.27% 10,433,920
2013-10-11 2013-10-09 2.400 4,484,000 +10,000 0.27% 10,761,600
2013-09-26 2013-09-24 2.430 4,474,000 -100,000 0.27% 10,871,820
2013-09-25 2013-09-23 2.400 4,574,000 +12,000 0.28% 10,977,600
2013-09-10 2013-09-06 2.400 4,562,000 -158,000 0.28% 10,948,800
2013-09-04 2013-09-02 2.470 4,720,000 -414,000 0.29% 11,658,400
2013-09-03 2013-08-30 2.400 5,134,000 -36,000 0.31% 12,321,600
2013-08-27 2013-08-23 2.400 5,170,000 -30,000 0.32% 12,408,000
2013-08-23 2013-08-21 2.410 5,200,000 +50,000 0.32% 12,532,000
2013-08-22 2013-08-20 2.440 5,150,000 -50,000 0.32% 12,566,000
2013-08-21 2013-08-19 2.450 5,200,000 -250,000 0.32% 12,740,000
2013-08-12 2013-08-08 2.430 5,450,000 +36,000 0.33% 13,243,500
2013-07-31 2013-07-29 2.440 5,414,000 +4,000 0.33% 13,210,160
2013-07-22 2013-07-18 2.410 5,410,000 +10,000 0.33% 13,038,100
2013-07-18 2013-07-16 2.490 5,400,000 -62,000 0.33% 13,446,000
2013-07-17 2013-07-15 2.480 5,462,000 -410,000 0.33% 13,545,760
2013-07-16 2013-07-12 2.430 5,872,000 -608,000 0.36% 14,268,960
2013-07-12 2013-07-10 2.410 6,480,000 -300,000 0.40% 15,616,800
2013-07-10 2013-07-08 2.390 6,780,000 -50,000 0.42% 16,204,200
2013-07-09 2013-07-05 2.400 6,830,000 +6,000 0.42% 16,392,000
2013-07-08 2013-07-04 2.390 6,824,000 +10,000 0.42% 16,309,360
2013-07-04 2013-07-02 2.420 6,814,000 +2,000 0.42% 16,489,880
2013-06-28 2013-06-26 2.480 6,812,000 -200,000 0.42% 16,893,760
2013-06-27 2013-06-25 2.370 7,012,000 -50,000 0.43% 16,618,440
2013-06-26 2013-06-24 2.450 7,062,000 -1,000,000 0.43% 17,301,900
2013-06-14 2013-06-11 2.560 8,062,000 +6,000 0.49% 20,638,720
2013-06-13 2013-06-10 2.600 8,056,000 +500,000 0.49% 20,945,600
2013-06-11 2013-06-07 2.650 7,556,000 -546,000 0.46% 20,023,400
2013-06-10 2013-06-06 2.750 8,102,000 -86,000 0.50% 22,280,500
2013-06-06 2013-06-04 2.600 8,188,000 -6,000 0.50% 21,288,800
2013-06-05 2013-06-03 2.510 8,194,000 -210,000 0.50% 20,566,940
2013-05-28 2013-05-24 2.360 8,404,000 -250,000 0.51% 19,833,440
2013-05-24 2013-05-22 2.350 8,654,000 -214,000 0.53% 20,336,900
2013-05-23 2013-05-21 2.320 8,868,000 -20,000 0.54% 20,573,760
2013-05-22 2013-05-20 2.310 8,888,000 +20,000 0.54% 20,531,280
2013-05-21 2013-05-16 2.300 8,868,000 -20,000 0.54% 20,396,400
2013-05-20 2013-05-15 2.300 8,888,000 +34,000 0.54% 20,442,400
2013-05-16 2013-05-14 2.230 8,854,000 -6,000 0.54% 19,744,420
2013-05-08 2013-05-06 2.200 8,860,000 +120,000 0.54% 19,492,000
2013-05-07 2013-05-03 2.190 8,740,000 +80,000 0.54% 19,140,600
2013-05-02 2013-04-29 2.210 8,660,000 +72,000 0.53% 19,138,600
2013-04-30 2013-04-26 2.250 8,588,000 +28,000 0.53% 19,323,000
2013-04-25 2013-04-23 2.250 8,560,000 +100,000 0.52% 19,260,000
2013-04-24 2013-04-22 2.300 8,460,000 -130,000 0.52% 19,458,000
2013-04-22 2013-04-18 2.300 8,590,000 -110,000 0.53% 19,757,000
2013-04-19 2013-04-17 2.300 8,700,000 -120,000 0.53% 20,010,000
2013-04-17 2013-04-15 2.260 8,820,000 -210,000 0.54% 19,933,200
2013-04-16 2013-04-12 2.290 9,030,000 +104,000 0.55% 20,678,700
2013-04-12 2013-04-10 2.240 8,926,000 +40,000 0.55% 19,994,240
2013-04-11 2013-04-09 2.270 8,886,000 -100,000 0.54% 20,171,220
2013-04-10 2013-04-08 2.280 8,986,000 +110,000 0.55% 20,488,080
2013-04-09 2013-04-05 2.210 8,876,000 +60,000 0.54% 19,615,960
2013-04-08 2013-04-03 2.240 8,816,000 -60,000 0.54% 19,747,840
2013-04-03 2013-03-28 2.340 8,876,000 +80,000 0.54% 20,769,840
2013-04-02 2013-03-27 2.390 8,796,000 -76,000 0.54% 21,022,440
2013-03-28 2013-03-26 2.270 8,872,000 +60,000 0.54% 20,139,440
2013-03-27 2013-03-25 2.290 8,812,000 +52,000 0.54% 20,179,480
2013-03-26 2013-03-22 2.310 8,760,000 +130,000 0.54% 20,235,600
2013-03-22 2013-03-20 2.400 8,630,000 +200,000 0.53% 20,712,000
2013-03-20 2013-03-18 2.450 8,430,000 +250,000 0.52% 20,653,500
2013-03-18 2013-03-14 2.470 8,180,000 +200,000 0.50% 20,204,600
2013-03-15 2013-03-13 2.480 7,980,000 -200,000 0.49% 19,790,400
2013-03-14 2013-03-12 2.480 8,180,000 -20,000 0.50% 20,286,400
2013-03-07 2013-03-05 2.480 8,200,000 -20,000 0.50% 20,336,000
2013-02-28 2013-02-26 2.570 8,220,000 +140,000 0.50% 21,125,400
2013-02-26 2013-02-22 2.590 8,080,000 +208,000 0.49% 20,927,200
2013-02-21 2013-02-19 2.560 7,872,000 +500,000 0.48% 20,152,320
2013-02-20 2013-02-18 2.590 7,372,000 -358,000 0.45% 19,093,480
2013-02-19 2013-02-15 2.530 7,730,000 -300,000 0.47% 19,556,900
2013-02-15 2013-02-08 2.480 8,030,000 +122,000 0.49% 19,914,400
2013-02-14 2013-02-07 2.460 7,908,000 -44,000 0.48% 19,453,680
2013-02-07 2013-02-05 2.430 7,952,000 +198,000 0.49% 19,323,360
2013-02-06 2013-02-04 2.470 7,754,000 +142,000 0.47% 19,152,380
2013-02-05 2013-02-01 2.500 7,612,000 +100,000 0.47% 19,030,000
2013-02-04 2013-01-31 2.510 7,512,000 -70,000 0.46% 18,855,120
2013-01-31 2013-01-29 2.590 7,582,000 +12,000 0.46% 19,637,380
2013-01-28 2013-01-24 2.560 7,570,000 +50,000 0.46% 19,379,200
2013-01-25 2013-01-23 2.620 7,520,000 +42,000 0.46% 19,702,400
2013-01-24 2013-01-22 2.540 7,478,000 -150,000 0.46% 18,994,120
2013-01-23 2013-01-21 2.650 7,628,000 +118,000 0.47% 20,214,200
2013-01-22 2013-01-18 2.620 7,510,000 +264,000 0.46% 19,676,200
2013-01-21 2013-01-17 2.610 7,246,000 +536,000 0.44% 18,912,060
2013-01-18 2013-01-16 2.620 6,710,000 +90,000 0.41% 17,580,200
2013-01-17 2013-01-15 2.640 6,620,000 -20,000 0.41% 17,476,800
2013-01-16 2013-01-14 2.640 6,640,000 +190,000 0.41% 17,529,600
2013-01-15 2013-01-11 2.600 6,450,000 +90,000 0.40% 16,770,000
2013-01-14 2013-01-10 2.800 6,360,000 +330,000 0.39% 17,808,000
2013-01-10 2013-01-08 2.900 6,030,000 +176,000 0.37% 17,487,000
2013-01-09 2013-01-07 2.920 5,854,000 +108,000 0.36% 17,093,680
2013-01-08 2013-01-04 2.900 5,746,000 -60,000 0.35% 16,663,400
2013-01-07 2013-01-03 2.970 5,806,000 -12,000 0.36% 17,243,820
2013-01-04 2013-01-02 2.980 5,818,000 +78,000 0.36% 17,337,640
2013-01-03 2012-12-31 3.000 5,740,000 -286,000 0.35% 17,220,000
2013-01-02 2012-12-27 2.730 6,026,000 -654,000 0.37% 16,450,980
2012-12-28 2012-12-24 2.640 6,680,000 -516,000 0.41% 17,635,200
2012-12-27 2012-12-20 2.570 7,196,000 -100,000 0.44% 18,493,720
2012-12-21 2012-12-19 2.580 7,296,000 -120,000 0.45% 18,823,680
2012-12-20 2012-12-18 2.570 7,416,000 -100,000 0.45% 19,059,120
2012-12-19 2012-12-17 2.580 7,516,000 -76,000 0.46% 19,391,280
2012-12-18 2012-12-14 2.600 7,592,000 -400,000 0.46% 19,739,200
2012-12-17 2012-12-13 2.580 7,992,000 -200,000 0.49% 20,619,360
2012-12-14 2012-12-12 2.590 8,192,000 -500,000 0.50% 21,217,280
2012-12-13 2012-12-11 2.570 8,692,000 -710,000 0.53% 22,338,440
2012-12-12 2012-12-10 2.580 9,402,000 -330,000 0.58% 24,257,160
2012-12-11 2012-12-07 2.630 9,732,000 -1,276,000 0.60% 25,595,160
2012-12-10 2012-12-06 2.610 11,008,000 +90,000 0.67% 28,730,880
2012-12-05 2012-12-03 2.660 10,918,000 +8,000 0.67% 29,041,880
2012-11-30 2012-11-28 2.440 10,910,000 +30,000 0.67% 26,620,400
2012-11-27 2012-11-23 2.520 10,880,000 -110,000 0.67% 27,417,600
2012-11-22 2012-11-20 2.390 10,990,000 -20,000 0.67% 26,266,100
2012-11-05 2012-11-01 2.320 11,010,000 -20,000 0.67% 25,543,200
2012-11-01 2012-10-30 2.270 11,030,000 +20,000 0.68% 25,038,100
2012-10-29 2012-10-25 2.380 11,010,000 -4,000 0.67% 26,203,800
2012-10-26 2012-10-24 2.430 11,014,000 +6,000 0.67% 26,764,020
2012-10-25 2012-10-22 2.340 11,008,000 -20,000 0.67% 25,758,720
2012-10-24 2012-10-19 2.320 11,028,000 -10,000 0.68% 25,584,960
2012-10-22 2012-10-18 2.330 11,038,000 -42,000 0.68% 25,718,540
2012-10-19 2012-10-17 2.270 11,080,000 -70,000 0.68% 25,151,600
2012-10-17 2012-10-15 2.230 11,150,000 +30,000 0.68% 24,864,500
2012-10-16 2012-10-12 2.280 11,120,000 -44,000 0.68% 25,353,600
2012-10-15 2012-10-11 2.220 11,164,000 -386,000 0.68% 24,784,080
2012-10-12 2012-10-10 2.200 11,550,000 -100,000 0.71% 25,410,000
2012-10-11 2012-10-09 2.220 11,650,000 -500,000 0.71% 25,863,000
2012-10-09 2012-10-05 2.230 12,150,000 -38,000 0.74% 27,094,500
2012-10-04 2012-09-28 2.200 12,188,000 -12,000 0.75% 26,813,600
2012-09-27 2012-09-25 2.280 12,200,000 -10,000 0.75% 27,816,000
2012-09-25 2012-09-21 2.280 12,210,000 +100,000 0.75% 27,838,800
2012-09-24 2012-09-20 2.280 12,110,000 -10,000 0.74% 27,610,800
2012-09-20 2012-09-18 2.300 12,120,000 -10,000 0.74% 27,876,000
2012-09-19 2012-09-17 2.320 12,130,000 +56,000 0.74% 28,141,600
2012-09-18 2012-09-14 2.330 12,074,000 +312,000 0.74% 28,132,420
2012-09-17 2012-09-13 2.310 11,762,000 +34,000 0.72% 27,170,220
2012-09-14 2012-09-12 2.320 11,728,000 +16,000 0.72% 27,208,960
2012-09-13 2012-09-11 2.320 11,712,000 -22,000 0.72% 27,171,840
2012-09-12 2012-09-10 2.340 11,734,000 +8,000 0.72% 27,457,560
2012-09-11 2012-09-07 2.320 11,726,000 +172,000 0.72% 27,204,320
2012-09-07 2012-09-05 2.280 11,554,000 -40,000 0.71% 26,343,120
2012-08-29 2012-08-27 2.290 11,594,000 +2,000 0.71% 26,550,260
2012-08-17 2012-08-15 2.310 11,592,000 -50,000 0.71% 26,777,520
2012-08-14 2012-08-10 2.370 11,642,000 +40,000 0.71% 27,591,540
2012-08-10 2012-08-08 2.400 11,602,000 +10,000 0.71% 27,844,800
2012-08-09 2012-08-07 2.500 11,592,000 +6,000 0.71% 28,980,000
2012-08-08 2012-08-06 2.410 11,586,000 -40,000 0.71% 27,922,260
2012-08-07 2012-08-03 2.330 11,626,000 +110,000 0.71% 27,088,580
2012-07-24 2012-07-20 2.370 11,516,000 +4,000 0.71% 27,292,920
2012-07-19 2012-07-17 2.370 11,512,000 +6,000 0.71% 27,283,440
2012-07-16 2012-07-12 2.360 11,506,000 +10,000 0.70% 27,154,160
2012-07-06 2012-07-04 2.370 11,496,000 -30,000 0.70% 27,245,520
2012-07-03 2012-06-28 2.340 11,526,000 +8,000 0.71% 26,970,840
2012-06-26 2012-06-22 2.340 11,518,000 -26,000 0.71% 26,952,120
2012-06-25 2012-06-21 2.310 11,544,000 -2,156,000 0.71% 26,666,640
2012-06-22 2012-06-20 2.340 13,700,000 -974,000 0.84% 32,058,000
2012-06-21 2012-06-19 2.340 14,674,000 -14,000 0.90% 34,337,160
2012-06-20 2012-06-18 2.350 14,688,000 -2,722,000 0.90% 34,516,800
2012-06-19 2012-06-15 2.330 17,410,000 -1,096,000 1.07% 40,565,300
2012-06-18 2012-06-14 2.330 18,506,000 -986,000 1.13% 43,118,980
2012-06-11 2012-06-07 2.310 19,492,000 -2,000 1.19% 45,026,520
2012-06-06 2012-06-04 2.220 19,494,000 -38,000 1.19% 43,276,680
2012-06-04 2012-05-31 2.300 19,532,000 -2,000 1.20% 44,923,600
2012-06-01 2012-05-30 2.320 19,534,000 -14,000 1.20% 45,318,880
2012-05-30 2012-05-28 2.220 19,548,000 -20,000 1.20% 43,396,560
2012-05-29 2012-05-25 2.150 19,568,000 -20,000 1.20% 42,071,200
2012-05-18 2012-05-16 2.030 19,588,000 +20,000 1.20% 39,763,640
2012-05-14 2012-05-10 2.080 19,568,000 -20,000 1.20% 40,701,440
2012-05-07 2012-05-03 2.270 19,588,000 +20,000 1.20% 44,464,760
2012-05-03 2012-04-30 2.270 19,568,000 +30,000 1.20% 44,419,360
2012-04-27 2012-04-25 2.280 19,538,000 +10,000 1.20% 44,546,640
2012-04-23 2012-04-19 2.420 19,528,000 +12,000 1.20% 47,257,760
2012-04-20 2012-04-18 2.420 19,516,000 -10,000 1.20% 47,228,720
2012-04-19 2012-04-17 2.390 19,526,000 +10,000 1.20% 46,667,140
2012-04-18 2012-04-16 2.450 19,516,000 -20,000 1.20% 47,814,200
2012-04-17 2012-04-13 2.430 19,536,000 -4,000 1.20% 47,472,480
2012-04-12 2012-04-10 2.420 19,540,000 -10,000 1.20% 47,286,800
2012-04-11 2012-04-05 2.420 19,550,000 -18,000 1.20% 47,311,000
2012-04-10 2012-04-03 2.440 19,568,000 +18,000 1.20% 47,745,920
2012-04-05 2012-04-02 2.440 19,550,000 -40,000 1.20% 47,702,000
2012-04-03 2012-03-30 2.410 19,590,000 +40,000 1.20% 47,211,900
2012-03-30 2012-03-28 2.440 19,550,000 -60,000 1.20% 47,702,000
2012-03-29 2012-03-27 2.430 19,610,000 -30,000 1.20% 47,652,300
2012-03-28 2012-03-26 2.380 19,640,000 -40,000 1.20% 46,743,200
2012-03-26 2012-03-22 2.370 19,680,000 -20,000 1.21% 46,641,600
2012-03-22 2012-03-20 2.360 19,700,000 -10,000 1.21% 46,492,000
2012-03-21 2012-03-19 2.340 19,710,000 -10,000 1.21% 46,121,400
2012-03-16 2012-03-14 2.390 19,720,000 +2,380,000 1.21% 47,130,800
2012-03-15 2012-03-13 2.350 17,340,000 +1,918,000 1.06% 40,749,000
2012-03-14 2012-03-12 2.290 15,422,000 -14,000 0.94% 35,316,380
2012-03-09 2012-03-07 2.290 15,436,000 -20,000 0.95% 35,348,440
2012-03-08 2012-03-06 2.260 15,456,000 +14,000 0.95% 34,930,560
2012-03-05 2012-03-01 2.330 15,442,000 -12,000 0.95% 35,979,860
2012-02-28 2012-02-24 2.420 15,454,000 -226,000 0.95% 37,398,680
2012-02-23 2012-02-21 2.390 15,680,000 -10,000 0.96% 37,475,200
2012-02-20 2012-02-16 2.370 15,690,000 +142,000 0.96% 37,185,300
2012-02-16 2012-02-14 2.370 15,548,000 -100,000 0.95% 36,848,760
2012-02-15 2012-02-13 2.410 15,648,000 -42,000 0.96% 37,711,680
2012-02-14 2012-02-10 2.430 15,690,000 +22,000 0.96% 38,126,700
2012-02-13 2012-02-09 2.430 15,668,000 +36,000 0.96% 38,073,240
2012-02-10 2012-02-08 2.430 15,632,000 -234,000 0.96% 37,985,760
2012-02-09 2012-02-07 2.310 15,866,000 -90,000 0.97% 36,650,460
2012-02-08 2012-02-06 2.300 15,956,000 -198,000 0.98% 36,698,800
2012-02-07 2012-02-03 2.290 16,154,000 -2,000 0.99% 36,992,660
2012-02-06 2012-02-02 2.270 16,156,000 -110,000 0.99% 36,674,120
2012-02-02 2012-01-31 2.280 16,266,000 -10,000 1.00% 37,086,480
2012-02-01 2012-01-30 2.260 16,276,000 -70,000 1.00% 36,783,760
2012-01-31 2012-01-27 2.340 16,346,000 +50,000 1.00% 38,249,640
2012-01-30 2012-01-26 2.360 16,296,000 -6,000 1.00% 38,458,560
2012-01-27 2012-01-20 2.290 16,302,000 -20,000 1.00% 37,331,580
2012-01-20 2012-01-18 2.280 16,322,000 -200,000 1.00% 37,214,160
2012-01-19 2012-01-17 2.290 16,522,000 -180,000 1.01% 37,835,380
2012-01-18 2012-01-16 2.230 16,702,000 +30,000 1.02% 37,245,460
2012-01-16 2012-01-12 2.260 16,672,000 +20,000 1.02% 37,678,720
2012-01-13 2012-01-11 2.270 16,652,000 +20,000 1.02% 37,800,040
2012-01-12 2012-01-10 2.270 16,632,000 -20,000 1.02% 37,754,640
2012-01-10 2012-01-06 2.100 16,652,000 +14,000 1.02% 34,969,200
2012-01-09 2012-01-05 2.180 16,638,000 +5,498,000 1.02% 36,270,840
2012-01-06 2012-01-04 2.290 11,140,000 -76,000 0.68% 25,510,600
2012-01-05 2012-01-03 2.260 11,216,000 +58,000 0.69% 25,348,160
2012-01-04 2011-12-30 2.310 11,158,000 +40,000 0.68% 25,774,980
2012-01-03 2011-12-29 2.270 11,118,000 -210,000 0.68% 25,237,860
2011-12-29 2011-12-23 2.280 11,328,000 +246,000 0.69% 25,827,840
2011-12-28 2011-12-22 2.190 11,082,000 +204,000 0.68% 24,269,580
2011-12-23 2011-12-21 2.190 10,878,000 -996,000 0.67% 23,822,820
2011-12-22 2011-12-20 2.280 11,874,000 +1,568,000 0.73% 27,072,720
2011-12-21 2011-12-19 2.090 10,306,000 -90,000 0.63% 21,539,540
2011-12-19 2011-12-15 2.070 10,396,000 +30,000 0.64% 21,519,720
2011-12-16 2011-12-14 2.090 10,366,000 -10,000 0.63% 21,664,940
2011-12-15 2011-12-13 2.110 10,376,000 +10,000 0.64% 21,893,360
2011-12-14 2011-12-12 2.060 10,366,000 +20,000 0.63% 21,353,960
2011-12-13 2011-12-09 2.090 10,346,000 +26,000 0.63% 21,623,140
2011-12-12 2011-12-08 2.180 10,320,000 -30,000 0.63% 22,497,600
2011-12-09 2011-12-07 2.180 10,350,000 -26,000 0.63% 22,563,000
2011-12-08 2011-12-06 2.100 10,376,000 -34,000 0.64% 21,789,600
2011-12-07 2011-12-05 2.110 10,410,000 -90,000 0.64% 21,965,100
2011-12-06 2011-12-02 2.060 10,500,000 -166,000 0.64% 21,630,000
2011-12-05 2011-12-01 2.010 10,666,000 +206,000 0.65% 21,438,660
2011-12-02 2011-11-30 1.920 10,460,000 -20,000 0.64% 20,083,200
2011-12-01 2011-11-29 1.940 10,480,000 +50,000 0.64% 20,331,200
2011-11-30 2011-11-28 1.900 10,430,000 +4,000 0.64% 19,817,000
2011-11-29 2011-11-25 1.940 10,426,000 -24,000 0.64% 20,226,440
2011-11-28 2011-11-24 1.940 10,450,000 +20,000 0.64% 20,273,000
2011-11-21 2011-11-17 1.930 10,430,000 -24,000 0.64% 20,129,900
2011-11-17 2011-11-15 2.000 10,454,000 +24,000 0.64% 20,908,000
2011-11-16 2011-11-14 1.980 10,430,000 -90,000 0.64% 20,651,400
2011-11-15 2011-11-11 1.940 10,520,000 +10,000 0.64% 20,408,800
2011-11-14 2011-11-10 1.920 10,510,000 +40,000 0.64% 20,179,200
2011-11-11 2011-11-09 2.070 10,470,000 -24,000 0.64% 21,672,900
2011-11-10 2011-11-08 2.040 10,494,000 -10,000 0.64% 21,407,760
2011-11-09 2011-11-07 2.060 10,504,000 +50,000 0.64% 21,638,240
2011-11-08 2011-11-04 2.080 10,454,000 -34,000 0.64% 21,744,320
2011-11-07 2011-11-03 2.090 10,488,000 +16,000 0.64% 21,919,920
2011-11-04 2011-11-02 2.140 10,472,000 +134,000 0.64% 22,410,080
2011-11-03 2011-11-01 2.170 10,338,000 -84,000 0.63% 22,433,460
2011-11-02 2011-10-31 2.170 10,422,000 -40,000 0.64% 22,615,740
2011-11-01 2011-10-28 2.200 10,462,000 +40,000 0.64% 23,016,400
2011-10-31 2011-10-27 2.230 10,422,000 -10,000 0.64% 23,241,060
2011-10-28 2011-10-26 2.130 10,432,000 +24,000 0.64% 22,220,160
2011-10-27 2011-10-25 2.060 10,408,000 -192,000 0.64% 21,440,480
2011-10-26 2011-10-24 2.090 10,600,000 +32,000 0.65% 22,154,000
2011-10-25 2011-10-21 2.000 10,568,000 +4,000 0.65% 21,136,000
2011-10-24 2011-10-20 1.900 10,564,000 -42,000 0.65% 20,071,600
2011-10-21 2011-10-19 1.910 10,606,000 +46,000 0.65% 20,257,460
2011-10-20 2011-10-18 1.880 10,560,000 +2,000 0.65% 19,852,800
2011-10-19 2011-10-17 1.960 10,558,000 +10,000 0.65% 20,693,680
2011-10-18 2011-10-14 1.940 10,548,000 -30,000 0.65% 20,463,120
2011-10-17 2011-10-13 2.150 10,578,000 -6,000 0.65% 22,742,700
2011-10-14 2011-10-12 2.230 10,584,000 -14,000 0.65% 23,602,320
2011-10-13 2011-10-11 2.150 10,598,000 -330,000 0.65% 22,785,700
2011-10-12 2011-10-10 2.100 10,928,000 -682,000 0.67% 22,948,800
2011-10-11 2011-10-07 2.040 11,610,000 -32,000 0.71% 23,684,400
2011-10-10 2011-10-06 1.860 11,642,000 -20,000 0.71% 21,654,120
2011-10-07 2011-10-04 1.740 11,662,000 -2,394,000 0.71% 20,291,880
2011-10-06 2011-10-03 1.890 14,056,000 -60,000 0.86% 26,565,840
2011-10-04 2011-09-30 1.850 14,116,000 -140,000 0.86% 26,114,600
2011-10-03 2011-09-28 1.670 14,256,000 -872,000 0.87% 23,807,520
2011-09-30 2011-09-27 1.610 15,128,000 -104,000 0.93% 24,356,080
2011-09-28 2011-09-26 1.350 15,232,000 -60,000 0.93% 20,563,200
2011-09-27 2011-09-23 1.580 15,292,000 -30,000 0.94% 24,161,360
2011-09-26 2011-09-22 1.650 15,322,000 +60,000 0.94% 25,281,300
2011-09-22 2011-09-20 1.810 15,262,000 -20,000 0.93% 27,624,220
2011-09-21 2011-09-19 1.710 15,282,000 -30,000 0.94% 26,132,220
2011-09-20 2011-09-16 1.680 15,312,000 +240,000 0.94% 25,724,160
2011-09-19 2011-09-15 1.720 15,072,000 +104,000 0.92% 25,923,840
2011-09-16 2011-09-14 1.830 14,968,000 +20,000 0.92% 27,391,440
2011-09-12 2011-09-08 2.130 14,948,000 +200,000 0.92% 31,839,240
2011-09-09 2011-09-07 2.140 14,748,000 +40,000 0.90% 31,560,720
2011-09-08 2011-09-06 2.140 14,708,000 -10,000 0.90% 31,475,120
2011-09-07 2011-09-05 2.090 14,718,000 +50,000 0.90% 30,760,620
2011-09-05 2011-09-01 2.240 14,668,000 -140,000 0.90% 32,856,320
2011-09-02 2011-08-31 2.240 14,808,000 -52,000 0.91% 33,169,920
2011-09-01 2011-08-30 2.200 14,860,000 -20,000 0.91% 32,692,000
2011-08-30 2011-08-26 2.160 14,880,000 +20,000 0.91% 32,140,800
2011-08-29 2011-08-25 2.190 14,860,000 -100,000 0.91% 32,543,400
2011-08-26 2011-08-24 2.140 14,960,000 -100,000 0.92% 32,014,400
2011-08-25 2011-08-23 2.190 15,060,000 +64,000 0.92% 32,981,400
2011-08-24 2011-08-22 2.210 14,996,000 +60,000 0.92% 33,141,160
2011-08-22 2011-08-18 2.490 14,936,000 +50,000 0.91% 37,190,640
2011-08-19 2011-08-17 2.530 14,886,000 -200,000 0.91% 37,661,580
2011-08-18 2011-08-16 2.550 15,086,000 -196,000 0.92% 38,469,300
2011-08-17 2011-08-15 2.550 15,282,000 -196,000 0.94% 38,969,100
2011-08-16 2011-08-12 2.490 15,478,000 -180,000 0.95% 38,540,220
2011-08-15 2011-08-11 2.430 15,658,000 +138,000 0.96% 38,048,940
2011-08-12 2011-08-10 2.470 15,520,000 +70,000 0.95% 38,334,400
2011-08-11 2011-08-09 2.430 15,450,000 +10,000 0.95% 37,543,500
2011-08-10 2011-08-08 2.610 15,440,000 +4,000 0.95% 40,298,400
2011-08-09 2011-08-05 2.830 15,436,000 -110,000 0.95% 43,683,880
2011-08-08 2011-08-04 2.940 15,546,000 +890,000 0.95% 45,705,240
2011-08-05 2011-08-03 2.940 14,656,000 +10,000 0.90% 43,088,640
2011-08-04 2011-08-02 2.960 14,646,000 +14,000 0.90% 43,352,160
2011-08-03 2011-08-01 3.130 14,632,000 -30,000 0.90% 45,798,160
2011-08-02 2011-07-29 3.090 14,662,000 -34,000 0.90% 45,305,580
2011-08-01 2011-07-28 3.170 14,696,000 +20,000 0.90% 46,586,320
2011-07-29 2011-07-27 3.140 14,676,000 -210,000 0.90% 46,082,640
2011-07-28 2011-07-26 3.150 14,886,000 +100,000 0.91% 46,890,900
2011-07-27 2011-07-25 2.990 14,786,000 -16,000 0.91% 44,210,140
2011-07-26 2011-07-22 2.960 14,802,000 -12,000 0.91% 43,813,920
2011-07-25 2011-07-21 2.910 14,814,000 +38,000 0.91% 43,108,740
2011-07-22 2011-07-20 2.960 14,776,000 -186,000 0.90% 43,736,960
2011-07-21 2011-07-19 2.880 14,962,000 +30,000 0.92% 43,090,560
2011-07-20 2011-07-18 2.840 14,932,000 -10,000 0.91% 42,406,880
2011-07-18 2011-07-14 2.910 14,942,000 -50,000 0.92% 43,481,220
2011-07-15 2011-07-13 2.870 14,992,000 +160,000 0.92% 43,027,040
2011-07-14 2011-07-12 2.770 14,832,000 +20,000 0.91% 41,084,640
2011-07-13 2011-07-11 2.970 14,812,000 -40,000 0.91% 43,991,640
2011-07-12 2011-07-08 3.010 14,852,000 -194,000 0.91% 44,704,520
2011-07-11 2011-07-07 3.040 15,046,000 +194,000 0.92% 45,739,840
2011-07-08 2011-07-06 2.960 14,852,000 +2,000 0.91% 43,961,920
2011-07-07 2011-07-05 3.060 14,850,000 +4,000 0.91% 45,441,000
2011-07-06 2011-07-04 3.010 14,846,000 -92,000 0.91% 44,686,460
2011-07-04 2011-06-29 2.730 14,938,000 -20,000 0.91% 40,780,740
2011-06-29 2011-06-27 2.700 14,958,000 +20,000 0.92% 40,386,600
2011-06-28 2011-06-24 2.750 14,938,000 -28,000 0.91% 41,079,500
2011-06-27 2011-06-23 2.730 14,966,000 -8,000 0.92% 40,857,180
2011-06-24 2011-06-22 2.690 14,974,000 -90,000 0.92% 40,280,060
2011-06-23 2011-06-21 2.670 15,064,000 +170,000 0.92% 40,220,880
2011-06-22 2011-06-20 2.520 14,894,000 -140,000 0.91% 37,532,880
2011-06-21 2011-06-17 2.410 15,034,000 -30,000 0.92% 36,231,940
2011-06-20 2011-06-16 2.540 15,064,000 -10,000 0.92% 38,262,560
2011-06-17 2011-06-15 2.620 15,074,000 -162,000 0.92% 39,493,880
2011-06-15 2011-06-13 2.690 15,236,000 +272,000 0.93% 40,984,840
2011-06-14 2011-06-10 2.710 14,964,000 +11,392,000 0.92% 40,552,440
2011-06-13 2011-06-09 2.670 3,572,000 +64,000 0.22% 9,537,240
2011-06-10 2011-06-08 2.800 3,508,000 +130,000 0.21% 9,822,400
2011-06-09 2011-06-07 2.840 3,378,000 +20,000 0.21% 9,593,520
2011-06-08 2011-06-03 2.900 3,358,000 +30,000 0.21% 9,738,200
2011-06-07 2011-06-02 2.950 3,328,000 -46,000 0.20% 9,817,600
2011-06-03 2011-06-01 2.920 3,374,000 -20,000 0.21% 9,852,080
2011-06-02 2011-05-31 2.950 3,394,000 +6,000 0.21% 10,012,300
2011-06-01 2011-05-30 2.860 3,388,000 -12,000 0.21% 9,689,680
2011-05-30 2011-05-26 2.820 3,400,000 +30,000 0.21% 9,588,000
2011-05-27 2011-05-25 2.840 3,370,000 +100,000 0.21% 9,570,800
2011-05-26 2011-05-24 2.930 3,270,000 +20,000 0.20% 9,581,100
2011-05-25 2011-05-23 2.900 3,250,000 +6,000 0.20% 9,425,000
2011-05-24 2011-05-20 2.970 3,244,000 +210,000 0.20% 9,634,680
2011-05-23 2011-05-19 3.100 3,034,000 -70,000 0.19% 9,405,400
2011-05-18 2011-05-16 3.070 3,104,000 -170,000 0.19% 9,529,280
2011-05-17 2011-05-13 3.110 3,274,000 +240,000 0.20% 10,182,140
2011-05-16 2011-05-12 3.050 3,034,000 +10,000 0.19% 9,253,700
2011-05-13 2011-05-11 3.180 3,024,000 -52,000 0.19% 9,616,320
2011-05-12 2011-05-09 3.130 3,076,000 -146,000 0.19% 9,627,880
2011-05-11 2011-05-06 3.150 3,222,000 -248,000 0.20% 10,149,300
2011-05-09 2011-05-05 3.170 3,470,000 -550,000 0.21% 10,999,900
2011-05-06 2011-05-04 3.230 4,020,000 -236,000 0.25% 12,984,600
2011-05-05 2011-05-03 3.400 4,256,000 -252,000 0.26% 14,470,400
2011-05-04 2011-04-29 3.380 4,508,000 -1,818,000 0.28% 15,237,040
2011-05-03 2011-04-28 3.370 6,326,000 -1,208,000 0.39% 21,318,620
2011-04-29 2011-04-27 3.480 7,534,000 -366,000 0.46% 26,218,320
2011-04-28 2011-04-26 3.400 7,900,000 +138,000 0.48% 26,860,000
2011-04-27 2011-04-21 3.470 7,762,000 +112,000 0.48% 26,934,140
2011-04-26 2011-04-20 3.400 7,650,000 +172,000 0.47% 26,010,000
2011-04-21 2011-04-19 3.300 7,478,000 +212,000 0.46% 24,677,400
2011-04-20 2011-04-18 3.340 7,266,000 +126,000 0.45% 24,268,440
2011-04-19 2011-04-15 3.320 7,140,000 +110,000 0.44% 23,704,800
2011-04-18 2011-04-14 3.350 7,030,000 +58,000 0.43% 23,550,500
2011-04-15 2011-04-13 3.320 6,972,000 +40,000 0.43% 23,147,040
2011-04-14 2011-04-12 3.270 6,932,000 +156,000 0.42% 22,667,640
2011-04-13 2011-04-11 3.340 6,776,000 -160,000 0.42% 22,631,840
2011-04-12 2011-04-08 3.280 6,936,000 -68,000 0.42% 22,750,080
2011-04-11 2011-04-07 3.100 7,004,000 -184,000 0.43% 21,712,400
2011-04-08 2011-04-06 3.130 7,188,000 +312,000 0.44% 22,498,440
2011-04-07 2011-04-04 3.080 6,876,000 +280,000 0.42% 21,178,080
2011-04-06 2011-04-01 2.990 6,596,000 +292,000 0.40% 19,722,040
2011-04-04 2011-03-31 2.950 6,304,000 -480,000 0.39% 18,596,800
2011-04-01 2011-03-30 2.960 6,784,000 +386,000 0.42% 20,080,640
2011-03-31 2011-03-29 2.820 6,398,000 +316,000 0.39% 18,042,360
2011-03-30 2011-03-28 2.870 6,082,000 +132,000 0.37% 17,455,340
2011-03-29 2011-03-25 2.790 5,950,000 +414,000 0.36% 16,600,500
2011-03-28 2011-03-24 2.840 5,536,000 +232,000 0.34% 15,722,240
2011-03-25 2011-03-23 2.850 5,304,000 -20,000 0.32% 15,116,400
2011-03-24 2011-03-22 2.860 5,324,000 +80,000 0.33% 15,226,640
2011-03-23 2011-03-21 2.820 5,244,000 +256,000 0.32% 14,788,080
2011-03-22 2011-03-18 2.900 4,988,000 -394,000 0.31% 14,465,200
2011-03-21 2011-03-17 2.720 5,382,000 +74,000 0.33% 14,639,040
2011-03-18 2011-03-16 2.800 5,308,000 +142,000 0.33% 14,862,400
2011-03-17 2011-03-15 2.750 5,166,000 +334,000 0.32% 14,206,500
2011-03-16 2011-03-14 2.860 4,832,000 -76,000 0.30% 13,819,520
2011-03-15 2011-03-11 2.810 4,908,000 -244,000 0.30% 13,791,480
2011-03-14 2011-03-10 2.820 5,152,000 -148,000 0.32% 14,528,640
2011-03-11 2011-03-09 2.770 5,300,000 -42,000 0.32% 14,681,000
2011-03-10 2011-03-08 2.810 5,342,000 +18,000 0.33% 15,011,020
2011-03-09 2011-03-07 2.790 5,324,000 +510,000 0.33% 14,853,960
2011-03-08 2011-03-04 2.870 4,814,000 +396,000 0.29% 13,816,180
2011-03-07 2011-03-03 2.810 4,418,000 +54,000 0.27% 12,414,580
2011-03-04 2011-03-02 2.800 4,364,000 -26,000 0.27% 12,219,200
2011-03-03 2011-03-01 2.790 4,390,000 -2,000 0.27% 12,248,100
2011-03-02 2011-02-28 2.780 4,392,000 +80,000 0.27% 12,209,760
2011-03-01 2011-02-25 2.670 4,312,000 +40,000 0.26% 11,513,040
2011-02-28 2011-02-24 2.610 4,272,000 +60,000 0.26% 11,149,920
2011-02-25 2011-02-23 2.700 4,212,000 -342,000 0.26% 11,372,400
2011-02-24 2011-02-22 2.620 4,554,000 +20,000 0.28% 11,931,480
2011-02-23 2011-02-21 2.670 4,534,000 +72,000 0.28% 12,105,780
2011-02-22 2011-02-18 2.730 4,462,000 -3,186,000 0.27% 12,181,260
2011-02-21 2011-02-17 2.900 7,648,000 -150,000 0.47% 22,179,200
2011-02-18 2011-02-16 2.930 7,798,000 -518,000 0.48% 22,848,140
2011-02-17 2011-02-15 2.900 8,316,000 -852,000 0.51% 24,116,400
2011-02-16 2011-02-14 3.000 9,168,000 +232,000 0.56% 27,504,000
2011-02-15 2011-02-11 2.980 8,936,000 -404,000 0.55% 26,629,280
2011-02-14 2011-02-10 3.040 9,340,000 +44,000 0.57% 28,393,600
2011-02-11 2011-02-09 3.010 9,296,000 +178,000 0.57% 27,980,960
2011-02-10 2011-02-08 3.150 9,118,000 -78,000 0.56% 28,721,700
2011-02-09 2011-02-07 3.120 9,196,000 +108,000 0.56% 28,691,520
2011-02-08 2011-02-02 3.150 9,088,000 +14,000 0.56% 28,627,200
2011-02-07 2011-01-31 3.060 9,074,000 +58,000 0.56% 27,766,440
2011-02-01 2011-01-28 3.050 9,016,000 -60,000 0.55% 27,498,800
2011-01-31 2011-01-27 3.070 9,076,000 +100,000 0.56% 27,863,320
2011-01-28 2011-01-26 3.060 8,976,000 -34,000 0.55% 27,466,560
2011-01-27 2011-01-25 3.050 9,010,000 -204,000 0.55% 27,480,500
2011-01-26 2011-01-24 3.090 9,214,000 +14,000 0.56% 28,471,260
2011-01-25 2011-01-21 3.140 9,200,000 -234,000 0.56% 28,888,000
2011-01-24 2011-01-20 3.190 9,434,000 +54,000 0.58% 30,094,460
2011-01-21 2011-01-19 3.300 9,380,000 -530,000 0.57% 30,954,000
2011-01-20 2011-01-18 3.200 9,910,000 -164,000 0.61% 31,712,000
2011-01-19 2011-01-17 3.150 10,074,000 +126,000 0.62% 31,733,100
2011-01-18 2011-01-14 3.230 9,948,000 -20,000 0.61% 32,132,040
2011-01-17 2011-01-13 3.260 9,968,000 +392,000 0.61% 32,495,680
2011-01-14 2011-01-12 3.290 9,576,000 +138,000 0.59% 31,505,040
2011-01-13 2011-01-11 3.220 9,438,000 +50,000 0.58% 30,390,360
2011-01-12 2011-01-10 3.250 9,388,000 +208,000 0.57% 30,511,000
2011-01-11 2011-01-07 3.270 9,180,000 +318,000 0.56% 30,018,600
2011-01-10 2011-01-06 3.340 8,862,000 +98,000 0.54% 29,599,080
2011-01-07 2011-01-05 3.350 8,764,000 -66,000 0.54% 29,359,400
2011-01-06 2011-01-04 3.420 8,830,000 -1,188,000 0.54% 30,198,600
2011-01-04 2010-12-31 3.330 10,018,000 -288,000 0.61% 33,359,940
2011-01-03 2010-12-29 3.120 10,306,000 -320,000 0.63% 32,154,720
2010-12-30 2010-12-28 3.050 10,626,000 -60,000 0.65% 32,409,300
2010-12-29 2010-12-24 3.110 10,686,000 -380,000 0.65% 33,233,460
2010-12-28 2010-12-22 3.170 11,066,000 -96,000 0.68% 35,079,220
2010-12-23 2010-12-21 3.150 11,162,000 +78,000 0.68% 35,160,300
2010-12-22 2010-12-20 3.140 11,084,000 +698,000 0.68% 34,803,760
2010-12-21 2010-12-17 3.290 10,386,000 -178,000 0.64% 34,169,940
2010-12-20 2010-12-16 3.150 10,564,000 -230,000 0.65% 33,276,600
2010-12-17 2010-12-15 3.290 10,794,000 -76,000 0.66% 35,512,260
2010-12-16 2010-12-14 3.290 10,870,000 -66,000 0.67% 35,762,300
2010-12-15 2010-12-13 3.260 10,936,000 -6,000 0.67% 35,651,360
2010-12-14 2010-12-10 3.100 10,942,000 -6,000 0.67% 33,920,200
2010-12-13 2010-12-09 3.130 10,948,000 +40,000 0.67% 34,267,240
2010-12-10 2010-12-08 3.140 10,908,000 -84,000 0.67% 34,251,120
2010-12-09 2010-12-07 3.240 10,992,000 +80,000 0.67% 35,614,080
2010-12-08 2010-12-06 3.150 10,912,000 +170,000 0.67% 34,372,800
2010-12-07 2010-12-03 3.200 10,742,000 -122,000 0.66% 34,374,400
2010-12-06 2010-12-02 3.200 10,864,000 -1,616,000 0.67% 34,764,800
2010-12-03 2010-12-01 3.140 12,480,000 -1,710,000 0.76% 39,187,200
2010-12-02 2010-11-30 3.140 14,190,000 -1,876,000 0.87% 44,556,600
2010-12-01 2010-11-29 3.170 16,066,000 -58,000 0.98% 50,929,220
2010-11-30 2010-11-26 3.090 16,124,000 +36,000 0.99% 49,823,160
2010-11-29 2010-11-25 3.260 16,088,000 +4,000 0.99% 52,446,880
2010-11-26 2010-11-24 3.140 16,084,000 +78,000 0.99% 50,503,760
2010-11-25 2010-11-23 3.100 16,006,000 -230,000 0.98% 49,618,600
2010-11-24 2010-11-22 3.240 16,236,000 +172,000 0.99% 52,604,640
2010-11-23 2010-11-19 3.300 16,064,000 -472,000 0.98% 53,011,200
2010-11-22 2010-11-18 3.320 16,536,000 +124,000 1.01% 54,899,520
2010-11-19 2010-11-17 3.160 16,412,000 -282,000 1.01% 51,861,920
2010-11-18 2010-11-16 3.390 16,694,000 -136,000 1.02% 56,592,660
2010-11-17 2010-11-15 3.560 16,830,000 -84,000 1.03% 59,914,800
2010-11-16 2010-11-12 3.570 16,914,000 -412,000 1.04% 60,382,980
2010-11-15 2010-11-11 3.850 17,326,000 +890,000 1.06% 66,705,100
2010-11-12 2010-11-10 3.730 16,436,000 -170,000 1.01% 61,306,280
2010-11-11 2010-11-09 3.800 16,606,000 +5,608,000 1.02% 63,102,800
2010-11-10 2010-11-08 3.850 10,998,000 -1,004,000 0.67% 42,342,300
2010-11-09 2010-11-05 3.720 12,002,000 -342,000 0.74% 44,647,440
2010-11-08 2010-11-04 3.750 12,344,000 -2,536,000 0.76% 46,290,000
2010-11-05 2010-11-03 3.500 14,880,000 +142,000 0.91% 52,080,000
2010-11-04 2010-11-02 3.650 14,738,000 -342,000 0.90% 53,793,700
2010-11-03 2010-11-01 3.760 15,080,000 -2,360,000 0.92% 56,700,800
2010-11-02 2010-10-29 3.460 17,440,000 -3,932,000 1.07% 60,342,400
2010-11-01 2010-10-28 2.980 21,372,000 -410,000 1.31% 63,688,560
2010-10-29 2010-10-27 3.000 21,782,000 -190,000 1.33% 65,346,000
2010-10-28 2010-10-26 3.130 21,972,000 +264,000 1.35% 68,772,360
2010-10-27 2010-10-25 3.130 21,708,000 -1,000,000 1.33% 67,946,040
2010-10-26 2010-10-22 3.000 22,708,000 -778,000 1.39% 68,124,000
2010-10-25 2010-10-21 2.970 23,486,000 -4,088,000 1.44% 69,753,420
2010-10-22 2010-10-20 2.960 27,574,000 -250,000 1.69% 81,619,040
2010-10-21 2010-10-19 3.090 27,824,000 -7,864,000 1.70% 85,976,160
2010-10-20 2010-10-18 3.160 35,688,000 -3,774,000 2.19% 112,774,080
2010-10-19 2010-10-15 3.260 39,462,000 -4,236,000 2.42% 128,646,120
2010-10-18 2010-10-14 3.350 43,698,000 -16,104,000 2.68% 146,388,300
2010-10-15 2010-10-13 3.250 59,802,000 -522,000 3.66% 194,356,500
2010-10-14 2010-10-12 3.200 60,324,000 -2,594,000 3.69% 193,036,800
2010-10-13 2010-10-11 3.260 62,918,000 -1,674,000 3.85% 205,112,680
2010-10-12 2010-10-08 3.400 64,592,000 -2,644,000 3.96% 219,612,800
2010-10-11 2010-10-07 3.380 67,236,000 +5,902,000 4.12% 227,257,680
2010-10-08 2010-10-06 3.270 61,334,000 +1,916,000 3.76% 200,562,180
2010-10-07 2010-10-05 3.210 59,418,000 +2,782,000 3.64% 190,731,780
2010-10-06 2010-10-04 3.140 56,636,000 +556,000 3.47% 177,837,040
2010-10-05 2010-09-30 3.130 56,080,000 -72,000 3.43% 175,530,400
2010-10-04 2010-09-29 3.100 56,152,000 +290,000 3.44% 174,071,200
2010-09-30 2010-09-28 3.070 55,862,000 +180,000 3.42% 171,496,340
2010-09-29 2010-09-27 3.100 55,682,000 -46,000 3.41% 172,614,200
2010-09-28 2010-09-24 3.040 55,728,000 +22,000 3.41% 169,413,120
2010-09-27 2010-09-22 2.960 55,706,000 +56,000 3.41% 164,889,760
2010-09-24 2010-09-21 2.940 55,650,000 -74,000 3.41% 163,611,000
2010-09-22 2010-09-20 2.890 55,724,000 +10,000 3.41% 161,042,360
2010-09-21 2010-09-17 2.900 55,714,000 -60,000 3.41% 161,570,600
2010-09-20 2010-09-16 2.780 55,774,000 +100,000 3.42% 155,051,720
2010-09-17 2010-09-15 2.860 55,674,000 +8,000 3.41% 159,227,640
2010-09-16 2010-09-14 2.880 55,666,000 +132,000 3.41% 160,318,080
2010-09-15 2010-09-13 2.880 55,534,000 -126,000 3.40% 159,937,920
2010-09-14 2010-09-10 2.890 55,660,000 +62,000 3.41% 160,857,400
2010-09-13 2010-09-09 2.890 55,598,000 -158,000 3.41% 160,678,220
2010-09-10 2010-09-08 2.950 55,756,000 +322,000 3.41% 164,480,200
2010-09-09 2010-09-07 2.840 55,434,000 +8,588,000 3.40% 157,432,560
2010-09-08 2010-09-06 2.640 46,846,000 +68,000 2.87% 123,673,440
2010-09-07 2010-09-03 2.570 46,778,000 +324,000 2.87% 120,219,460
2010-09-03 2010-09-01 2.380 46,454,000 -150,000 2.85% 110,560,520
2010-09-02 2010-08-31 2.290 46,604,000 +100,000 2.85% 106,723,160
2010-09-01 2010-08-30 2.320 46,504,000 -60,000 2.85% 107,889,280
2010-08-31 2010-08-27 2.290 46,564,000 +46,000 2.85% 106,631,560
2010-08-30 2010-08-26 2.270 46,518,000 -88,000 2.85% 105,595,860
2010-08-26 2010-08-24 2.270 46,606,000 -110,000 2.85% 105,795,620
2010-08-25 2010-08-23 2.370 46,716,000 -28,000 2.86% 110,716,920
2010-08-24 2010-08-20 2.370 46,744,000 +70,000 2.86% 110,783,280
2010-08-23 2010-08-19 2.350 46,674,000 +300,000 2.86% 109,683,900
2010-08-20 2010-08-18 2.200 46,374,000 +102,000 2.84% 102,022,800
2010-08-19 2010-08-17 2.290 46,272,000 +230,000 2.83% 105,962,880
2010-08-18 2010-08-16 2.390 46,042,000 +50,000 2.82% 110,040,380
2010-08-17 2010-08-13 2.440 45,992,000 +28,000 2.82% 112,220,480
2010-08-16 2010-08-12 2.460 45,964,000 +66,000 2.82% 113,071,440
2010-08-13 2010-08-11 2.520 45,898,000 -10,000 2.81% 115,662,960
2010-08-12 2010-08-10 2.500 45,908,000 +178,000 2.81% 114,770,000
2010-08-11 2010-08-09 2.530 45,730,000 -70,000 2.80% 115,696,900
2010-08-10 2010-08-06 2.530 45,800,000 -474,000 2.81% 115,874,000
2010-08-09 2010-08-05 2.550 46,274,000 +84,000 2.83% 117,998,700
2010-08-06 2010-08-04 2.630 46,190,000 -34,000 2.83% 121,479,700
2010-08-05 2010-08-03 2.660 46,224,000 +810,000 2.83% 122,955,840
2010-08-04 2010-08-02 2.540 45,414,000 +70,000 2.78% 115,351,560
2010-08-03 2010-07-30 2.500 45,344,000 -20,000 2.78% 113,360,000
2010-08-02 2010-07-29 2.490 45,364,000 -70,000 2.78% 112,956,360
2010-07-30 2010-07-28 2.520 45,434,000 -328,000 2.78% 114,493,680
2010-07-29 2010-07-27 2.470 45,762,000 -552,000 2.80% 113,032,140
2010-07-27 2010-07-23 2.430 46,314,000 +50,000 2.84% 112,543,020
2010-07-26 2010-07-22 2.430 46,264,000 -64,000 2.83% 112,421,520
2010-07-23 2010-07-21 2.380 46,328,000 -120,000 2.84% 110,260,640
2010-07-22 2010-07-20 2.340 46,448,000 +40,000 2.84% 108,688,320
2010-07-21 2010-07-19 2.280 46,408,000 -60,000 2.84% 105,810,240
2010-07-20 2010-07-16 2.280 46,468,000 -218,000 2.85% 105,947,040
2010-07-19 2010-07-15 2.330 46,686,000 +90,000 2.86% 108,778,380
2010-07-16 2010-07-14 2.430 46,596,000 +84,000 2.85% 113,228,280
2010-07-15 2010-07-13 2.440 46,512,000 -30,000 2.85% 113,489,280
2010-07-14 2010-07-12 2.480 46,542,000 -30,000 2.85% 115,424,160
2010-07-13 2010-07-09 2.500 46,572,000 -162,000 2.85% 116,430,000
2010-07-12 2010-07-08 2.470 46,734,000 +10,000 2.86% 115,432,980
2010-07-09 2010-07-07 2.550 46,724,000 -54,000 2.86% 119,146,200
2010-07-08 2010-07-06 2.500 46,778,000 -20,000 2.87% 116,945,000
2010-07-07 2010-07-05 2.480 46,798,000 -60,000 2.87% 116,059,040
2010-07-06 2010-07-02 2.520 46,858,000 +18,000 2.87% 118,082,160
2010-06-30 2010-06-28 2.700 46,840,000 +40,000 2.87% 126,468,000
2010-06-29 2010-06-25 2.690 46,800,000 -80,000 2.87% 125,892,000
2010-06-28 2010-06-24 2.760 46,880,000 -30,000 2.87% 129,388,800
2010-06-25 2010-06-23 2.740 46,910,000 -10,000 2.87% 128,533,400
2010-06-24 2010-06-22 2.780 46,920,000 -168,000 2.87% 130,437,600
2010-06-23 2010-06-21 2.690 47,088,000 +28,000 2.88% 126,666,720
2010-06-22 2010-06-18 2.590 47,060,000 +32,000 2.88% 121,885,400
2010-06-21 2010-06-17 2.650 47,028,000 +70,000 2.88% 124,624,200
2010-06-18 2010-06-15 2.610 46,958,000 +10,000 2.88% 122,560,380
2010-06-17 2010-06-14 2.650 46,948,000 +20,000 2.88% 124,412,200
2010-06-15 2010-06-11 2.610 46,928,000 -30,000 2.87% 122,482,080
2010-06-14 2010-06-10 2.620 46,958,000 +14,000 2.88% 123,029,960
2010-06-11 2010-06-09 2.600 46,944,000 -1,980,000 2.88% 122,054,400
2010-06-10 2010-06-08 2.610 48,924,000 -9,472,000 3.00% 127,691,640
2010-06-07 2010-06-03 2.630 58,396,000 +40,000 3.58% 153,581,480
2010-06-04 2010-06-02 2.570 58,356,000 +196,000 3.57% 149,974,920
2010-06-03 2010-06-01 2.640 58,160,000 -10,000 3.56% 153,542,400
2010-06-02 2010-05-31 2.700 58,170,000 +204,000 3.56% 157,059,000
2010-06-01 2010-05-28 2.670 57,966,000 +50,000 3.55% 154,769,220
2010-05-31 2010-05-27 2.690 57,916,000 +1,170,000 3.55% 155,794,040
2010-05-28 2010-05-26 2.510 56,746,000 +880,000 3.48% 142,432,460
2010-05-27 2010-05-25 2.620 55,866,000 -100,000 3.42% 146,368,920
2010-05-26 2010-05-24 2.750 55,966,000 +138,000 3.43% 153,906,500
2010-05-25 2010-05-20 2.810 55,828,000 +1,484,000 3.42% 156,876,680
2010-05-24 2010-05-19 2.770 54,344,000 -4,000 3.33% 150,532,880
2010-05-20 2010-05-18 2.890 54,348,000 -182,000 3.33% 157,065,720
2010-05-19 2010-05-17 2.840 54,530,000 +800,000 3.34% 154,865,200
2010-05-18 2010-05-14 3.040 53,730,000 -90,000 3.29% 163,339,200
2010-05-17 2010-05-13 3.050 53,820,000 +160,000 3.30% 164,151,000
2010-05-14 2010-05-12 3.010 53,660,000 +160,000 3.29% 161,516,600
2010-05-13 2010-05-11 3.050 53,500,000 +28,000 3.28% 163,175,000
2010-05-12 2010-05-10 3.090 53,472,000 -9,538,000 3.28% 165,228,480
2010-05-11 2010-05-07 3.040 63,010,000 +840,000 3.86% 191,550,400
2010-05-10 2010-05-06 3.110 62,170,000 +444,000 3.81% 193,348,700
2010-05-07 2010-05-05 3.140 61,726,000 +70,000 3.78% 193,819,640
2010-05-06 2010-05-04 3.300 61,656,000 +154,000 3.78% 203,464,800
2010-05-05 2010-05-03 3.330 61,502,000 -90,000 3.77% 204,801,660
2010-05-04 2010-04-30 3.300 61,592,000 +212,000 3.77% 203,253,600
2010-05-03 2010-04-29 3.150 61,380,000 -50,000 3.76% 193,347,000
2010-04-30 2010-04-28 3.140 61,430,000 +12,000 3.76% 192,890,200
2010-04-29 2010-04-27 3.190 61,418,000 +2,100,000 3.76% 195,923,420
2010-04-28 2010-04-26 3.270 59,318,000 -660,000 3.63% 193,969,860
2010-04-27 2010-04-23 3.240 59,978,000 +934,000 3.67% 194,328,720
2010-04-26 2010-04-22 3.080 59,044,000 +30,000 3.62% 181,855,520
2010-04-23 2010-04-21 3.070 59,014,000 +2,220,000 3.61% 181,172,980
2010-04-22 2010-04-20 3.060 56,794,000 +742,000 3.48% 173,789,640
2010-04-21 2010-04-19 3.010 56,052,000 +1,772,000 3.43% 168,716,520
2010-04-20 2010-04-16 3.110 54,280,000 +964,000 3.32% 168,810,800
2010-04-19 2010-04-15 3.150 53,316,000 +2,390,000 3.27% 167,945,400
2010-04-16 2010-04-14 3.140 50,926,000 +798,000 3.12% 159,907,640
2010-04-15 2010-04-13 3.160 50,128,000 +1,282,000 3.07% 158,404,480
2010-04-14 2010-04-12 3.120 48,846,000 +1,162,000 2.99% 152,399,520
2010-04-13 2010-04-09 3.180 47,684,000 +1,642,000 2.92% 151,635,120
2010-04-12 2010-04-08 3.180 46,042,000 +1,452,000 2.82% 146,413,560
2010-04-09 2010-04-07 3.240 44,590,000 +1,482,000 2.73% 144,471,600
2010-04-08 2010-04-01 3.160 43,108,000 -50,000 2.64% 136,221,280
2010-04-07 2010-03-31 3.140 43,158,000 +2,090,000 2.64% 135,516,120
2010-04-01 2010-03-30 3.190 41,068,000 +300,000 2.52% 131,006,920
2010-03-31 2010-03-29 3.210 40,768,000 +1,908,000 2.50% 130,865,280
2010-03-30 2010-03-26 3.050 38,860,000 +1,180,000 2.38% 118,523,000
2010-03-29 2010-03-25 3.080 37,680,000 +960,000 2.31% 116,054,400
2010-03-26 2010-03-24 3.020 36,720,000 -74,000 2.25% 110,894,400
2010-03-25 2010-03-23 2.990 36,794,000 +698,000 2.25% 110,014,060
2010-03-24 2010-03-22 3.010 36,096,000 +1,674,000 2.21% 108,648,960
2010-03-23 2010-03-19 3.050 34,422,000 +4,000 2.11% 104,987,100
2010-03-22 2010-03-18 3.050 34,418,000 -152,000 2.11% 104,974,900
2010-03-19 2010-03-17 3.040 34,570,000 +178,000 2.12% 105,092,800
2010-03-18 2010-03-16 3.010 34,392,000 -4,000 2.11% 103,519,920
2010-03-17 2010-03-15 3.020 34,396,000 -42,000 2.11% 103,875,920
2010-03-16 2010-03-12 3.090 34,438,000 +210,000 2.11% 106,413,420
2010-03-15 2010-03-11 3.120 34,228,000 -42,000 2.10% 106,791,360
2010-03-12 2010-03-10 3.120 34,270,000 +310,000 2.10% 106,922,400
2010-03-11 2010-03-09 3.170 33,960,000 +28,000 2.08% 107,653,200
2010-03-10 2010-03-08 3.160 33,932,000 +246,000 2.08% 107,225,120
2010-03-09 2010-03-05 3.120 33,686,000 +134,000 2.06% 105,100,320
2010-03-08 2010-03-04 3.090 33,552,000 +56,000 2.05% 103,675,680
2010-03-05 2010-03-03 3.140 33,496,000 -100,000 2.05% 105,177,440
2010-03-04 2010-03-02 3.190 33,596,000 +100,000 2.06% 107,171,240
2010-03-03 2010-03-01 3.280 33,496,000 +3,184,000 2.05% 109,866,880
2010-03-02 2010-02-26 3.190 30,312,000 +2,468,000 1.86% 96,695,280
2010-03-01 2010-02-25 3.130 27,844,000 +1,082,000 1.71% 87,151,720
2010-02-26 2010-02-24 3.170 26,762,000 +930,000 1.64% 84,835,540
2010-02-25 2010-02-23 3.150 25,832,000 +1,178,000 1.58% 81,370,800
2010-02-24 2010-02-22 3.160 24,654,000 +1,334,000 1.51% 77,906,640
2010-02-23 2010-02-19 3.060 23,320,000 +3,502,000 1.43% 71,359,200
2010-02-22 2010-02-18 3.160 19,818,000 +2,990,000 1.21% 62,624,880
2010-02-19 2010-02-17 3.170 16,828,000 +1,380,000 1.03% 53,344,760
2010-02-18 2010-02-12 3.160 15,448,000 +322,000 0.95% 48,815,680
2010-02-17 2010-02-11 3.160 15,126,000 +1,136,000 0.93% 47,798,160
2010-02-12 2010-02-10 3.160 13,990,000 +934,000 0.86% 44,208,400
2010-02-11 2010-02-09 3.120 13,056,000 +3,136,000 0.80% 40,734,720
2010-02-10 2010-02-08 3.020 9,920,000 +3,812,000 0.61% 29,958,400
2010-02-08 2010-02-04 3.030 6,108,000 +100,000 0.37% 18,507,240
2010-02-03 2010-02-01 3.020 6,008,000 +10,000 0.37% 18,144,160
2010-02-02 2010-01-29 3.070 5,998,000 -74,000 0.37% 18,413,860
2010-02-01 2010-01-28 3.060 6,072,000 +30,000 0.37% 18,580,320
2010-01-29 2010-01-27 3.080 6,042,000 +108,000 0.37% 18,609,360
2010-01-28 2010-01-26 3.200 5,934,000 -6,000 0.36% 18,988,800
2010-01-26 2010-01-22 3.460 5,940,000 -50,000 0.36% 20,552,400
2010-01-19 2010-01-15 3.590 5,990,000 +242,000 0.37% 21,504,100
2010-01-15 2010-01-13 3.410 5,748,000 -118,000 0.35% 19,600,680
2010-01-14 2010-01-12 3.370 5,866,000 -586,000 0.36% 19,768,420
2010-01-13 2010-01-11 3.340 6,452,000 -150,000 0.40% 21,549,680
2010-01-12 2010-01-08 3.020 6,602,000 -394,000 0.40% 19,938,040
2010-01-11 2010-01-07 3.030 6,996,000 -890,000 0.43% 21,197,880
2010-01-08 2010-01-06 3.080 7,886,000 +1,420,000 0.48% 24,288,880
2010-01-07 2010-01-05 3.070 6,466,000 +460,000 0.40% 19,850,620
2010-01-06 2010-01-04 3.060 6,006,000 -478,000 0.37% 18,378,360
2010-01-05 2009-12-31 3.020 6,484,000 +246,000 0.40% 19,581,680
2010-01-04 2009-12-29 3.020 6,238,000 -1,540,000 0.38% 18,838,760
2009-12-29 2009-12-24 3.470 7,778,000 -144,000 0.48% 26,989,660
2009-12-28 2009-12-22 3.470 7,922,000 +12,000 0.49% 27,489,340
2009-12-23 2009-12-21 3.340 7,910,000 -90,000 0.48% 26,419,400
2009-12-22 2009-12-18 3.210 8,000,000 -154,000 0.49% 25,680,000
2009-12-21 2009-12-17 3.390 8,154,000 -550,000 0.50% 27,642,060
2009-12-18 2009-12-16 3.350 8,704,000 -694,000 0.53% 29,158,400
2009-12-17 2009-12-15 3.300 9,398,000 -438,000 0.58% 31,013,400
2009-12-16 2009-12-14 3.190 9,836,000 +230,000 0.60% 31,376,840
2009-12-15 2009-12-11 3.060 9,606,000 +2,000 0.59% 29,394,360
2009-12-14 2009-12-10 2.980 9,604,000 +40,000 0.59% 28,619,920
2009-12-11 2009-12-09 3.030 9,564,000 -10,000 0.59% 28,978,920
2009-12-10 2009-12-08 3.020 9,574,000 -180,000 0.59% 28,913,480
2009-12-09 2009-12-07 3.040 9,754,000 -70,000 0.60% 29,652,160
2009-12-08 2009-12-04 3.090 9,824,000 +8,000 0.60% 30,356,160
2009-12-07 2009-12-03 3.140 9,816,000 +170,000 0.60% 30,822,240
2009-12-04 2009-12-02 3.090 9,646,000 -94,000 0.59% 29,806,140
2009-12-02 2009-11-30 3.040 9,740,000 -196,000 0.60% 29,609,600
2009-12-01 2009-11-27 2.870 9,936,000 -310,000 0.61% 28,516,320
2009-11-30 2009-11-26 3.100 10,246,000 -1,270,000 0.63% 31,762,600
2009-11-27 2009-11-25 3.110 11,516,000 -548,000 0.71% 35,814,760
2009-11-26 2009-11-24 3.110 12,064,000 +278,000 0.74% 37,519,040
2009-11-25 2009-11-23 3.180 11,786,000 +1,618,000 0.72% 37,479,480
2009-11-24 2009-11-20 3.100 10,168,000 -310,000 0.62% 31,520,800
2009-11-23 2009-11-19 2.970 10,478,000 +82,000 0.64% 31,119,660
2009-11-20 2009-11-18 2.930 10,396,000 +424,000 0.64% 30,460,280
2009-11-19 2009-11-17 3.050 9,972,000 -118,000 0.61% 30,414,600
2009-11-18 2009-11-16 3.110 10,090,000 +124,000 0.62% 31,379,900
2009-11-17 2009-11-13 3.100 9,966,000 +2,270,000 0.61% 30,894,600
2009-11-16 2009-11-12 2.870 7,696,000 +436,000 0.47% 22,087,520
2009-11-13 2009-11-11 2.620 7,260,000 -270,000 0.44% 19,021,200
2009-11-12 2009-11-10 2.540 7,530,000 -80,000 0.46% 19,126,200
2009-11-11 2009-11-09 2.620 7,610,000 +1,306,000 0.47% 19,938,200
2009-11-10 2009-11-06 2.440 6,304,000 +628,000 0.39% 15,381,760
2009-11-09 2009-11-05 2.430 5,676,000 -20,000 0.35% 13,792,680
2009-11-06 2009-11-04 2.420 5,696,000 +20,000 0.35% 13,784,320
2009-11-05 2009-11-03 2.460 5,676,000 -12,000 0.35% 13,962,960
2009-11-04 2009-11-02 2.430 5,688,000 +10,000 0.35% 13,821,840
2009-11-02 2009-10-29 2.330 5,678,000 -10,000 0.35% 13,229,740
2009-10-30 2009-10-28 2.400 5,688,000 -254,000 0.35% 13,651,200
2009-10-28 2009-10-23 2.480 5,942,000 -1,478,000 0.36% 14,736,160
2009-10-27 2009-10-22 2.490 7,420,000 -200,000 0.45% 18,475,800
2009-10-23 2009-10-21 2.530 7,620,000 +178,000 0.47% 19,278,600
2009-10-22 2009-10-20 2.450 7,442,000 +588,000 0.46% 18,232,900
2009-10-21 2009-10-19 2.240 6,854,000 +46,000 0.42% 15,352,960
2009-10-20 2009-10-16 2.260 6,808,000 -50,000 0.42% 15,386,080
2009-10-19 2009-10-15 2.250 6,858,000 -40,000 0.42% 15,430,500
2009-10-16 2009-10-14 2.280 6,898,000 +40,000 0.42% 15,727,440
2009-10-15 2009-10-13 2.260 6,858,000 +20,000 0.42% 15,499,080
2009-10-14 2009-10-12 2.250 6,838,000 -10,000 0.42% 15,385,500
2009-10-13 2009-10-09 2.260 6,848,000 -46,000 0.42% 15,476,480
2009-10-12 2009-10-08 2.270 6,894,000 -18,000 0.42% 15,649,380
2009-10-09 2009-10-07 2.320 6,912,000 +10,000 0.42% 16,035,840
2009-10-06 2009-10-02 2.140 6,902,000 +50,000 0.42% 14,770,280
2009-10-02 2009-09-29 2.220 6,852,000 -20,000 0.42% 15,211,440
2009-09-30 2009-09-28 2.210 6,872,000 +370,000 0.42% 15,187,120
2009-09-29 2009-09-25 2.280 6,502,000 +50,000 0.40% 14,824,560
2009-09-28 2009-09-24 2.290 6,452,000 -14,000 0.40% 14,775,080
2009-09-24 2009-09-22 2.380 6,466,000 -30,000 0.40% 15,389,080
2009-09-23 2009-09-21 2.350 6,496,000 +30,000 0.40% 15,265,600
2009-09-22 2009-09-18 2.420 6,466,000 +282,000 0.40% 15,647,720
2009-09-21 2009-09-17 2.380 6,184,000 -454,000 0.38% 14,717,920
2009-09-18 2009-09-16 2.390 6,638,000 -24,000 0.41% 15,864,820
2009-09-17 2009-09-15 2.320 6,662,000 -10,000 0.41% 15,455,840
2009-09-16 2009-09-14 2.320 6,672,000 -488,000 0.41% 15,479,040
2009-09-15 2009-09-11 2.370 7,160,000 -860,000 0.44% 16,969,200
2009-09-14 2009-09-10 2.390 8,020,000 -1,196,000 0.49% 19,167,800
2009-09-11 2009-09-09 2.380 9,216,000 +470,000 0.56% 21,934,080
2009-09-10 2009-09-08 2.400 8,746,000 +904,000 0.54% 20,990,400
2009-09-09 2009-09-07 2.350 7,842,000 -1,830,000 0.48% 18,428,700
2009-09-08 2009-09-04 2.360 9,672,000 -98,000 0.59% 22,825,920
2009-09-07 2009-09-03 2.230 9,770,000 -58,000 0.60% 21,787,100
2009-09-03 2009-09-01 2.150 9,828,000 -62,000 0.60% 21,130,200
2009-09-02 2009-08-31 2.070 9,890,000 -16,000 0.61% 20,472,300
2009-09-01 2009-08-28 2.070 9,906,000 -190,000 0.61% 20,505,420
2009-08-31 2009-08-27 2.140 10,096,000 -184,000 0.62% 21,605,440
2009-08-27 2009-08-25 2.210 10,280,000 -30,000 0.63% 22,718,800
2009-08-26 2009-08-24 2.260 10,310,000 -6,000 0.63% 23,300,600
2009-08-25 2009-08-21 2.220 10,316,000 -430,000 0.63% 22,901,520
2009-08-24 2009-08-20 2.240 10,746,000 -26,000 0.66% 24,071,040
2009-08-20 2009-08-18 2.220 10,772,000 -56,000 0.66% 23,913,840
2009-08-19 2009-08-17 2.120 10,828,000 +110,000 0.66% 22,955,360
2009-08-17 2009-08-13 2.350 10,718,000 -400,000 0.66% 25,187,300
2009-08-14 2009-08-12 2.310 11,118,000 +54,000 0.68% 25,682,580
2009-08-13 2009-08-11 2.410 11,064,000 -30,000 0.68% 26,664,240
2009-08-12 2009-08-10 2.370 11,094,000 -756,000 0.68% 26,292,780
2009-08-11 2009-08-07 2.310 11,850,000 -2,420,000 0.73% 27,373,500
2009-08-10 2009-08-06 2.450 14,270,000 -606,000 0.87% 34,961,500
2009-08-07 2009-08-05 2.400 14,876,000 +22,000 0.91% 35,702,400
2009-08-06 2009-08-04 2.520 14,854,000 +110,000 0.91% 37,432,080
2009-08-05 2009-08-03 2.450 14,744,000 +2,608,000 0.90% 36,122,800
2009-08-04 2009-07-31 2.240 12,136,000 +630,000 0.74% 27,184,640
2009-08-03 2009-07-30 2.120 11,506,000 -306,000 0.70% 24,392,720
2009-07-31 2009-07-29 2.150 11,812,000 +296,000 0.72% 25,395,800
2009-07-30 2009-07-28 2.350 11,516,000 +16,000 0.71% 27,062,600
2009-07-29 2009-07-27 2.300 11,500,000 -580,000 0.70% 26,450,000
2009-07-28 2009-07-24 2.150 12,080,000 +232,000 0.74% 25,972,000
2009-07-27 2009-07-23 2.130 11,848,000 -792,000 0.73% 25,236,240
2009-07-24 2009-07-22 2.100 12,640,000 -12,000 0.77% 26,544,000
2009-07-23 2009-07-21 2.220 12,652,000 +1,936,000 0.77% 28,087,440
2009-07-22 2009-07-20 2.190 10,716,000 -730,000 0.66% 23,468,040
2009-07-21 2009-07-17 2.090 11,446,000 +298,000 0.70% 23,922,140
2009-07-20 2009-07-16 2.050 11,148,000 -8,000 0.68% 22,853,400
2009-07-17 2009-07-15 2.050 11,156,000 +2,846,000 0.68% 22,869,800
2009-07-16 2009-07-14 1.920 8,310,000 +30,000 0.51% 15,955,200
2009-07-15 2009-07-13 1.890 8,280,000 -10,000 0.51% 15,649,200
2009-07-14 2009-07-10 1.920 8,290,000 -10,000 0.51% 15,916,800
2009-07-13 2009-07-09 1.900 8,300,000 +650,000 0.51% 15,770,000
2009-07-10 2009-07-08 1.870 7,650,000 +890,000 0.47% 14,305,500
2009-07-09 2009-07-07 1.890 6,760,000 +190,000 0.41% 12,776,400
2009-07-08 2009-07-06 1.910 6,570,000 +300,000 0.40% 12,548,700
2009-07-07 2009-07-03 1.850 6,270,000 +38,000 0.38% 11,599,500
2009-07-06 2009-07-02 1.910 6,232,000 +110,000 0.38% 11,903,120
2009-07-02 2009-06-29 1.970 6,122,000 -40,000 0.37% 12,060,340
2009-06-30 2009-06-26 2.010 6,162,000 -60,000 0.38% 12,385,620
2009-06-29 2009-06-25 1.950 6,222,000 +10,000 0.38% 12,132,900
2009-06-26 2009-06-24 1.980 6,212,000 +140,000 0.38% 12,299,760
2009-06-25 2009-06-23 1.870 6,072,000 +10,000 0.37% 11,354,640
2009-06-24 2009-06-22 1.950 6,062,000 -200,000 0.37% 11,820,900
2009-06-23 2009-06-19 1.900 6,262,000 +2,000 0.38% 11,897,800
2009-06-19 2009-06-17 1.920 6,260,000 +20,000 0.38% 12,019,200
2009-06-18 2009-06-16 1.920 6,240,000 +86,000 0.38% 11,980,800
2009-06-17 2009-06-15 2.010 6,154,000 -196,000 0.38% 12,369,540
2009-06-16 2009-06-12 2.070 6,350,000 -154,000 0.39% 13,144,500
2009-06-15 2009-06-11 2.090 6,504,000 -352,000 0.40% 13,593,360
2009-06-12 2009-06-10 2.120 6,856,000 +128,000 0.42% 14,534,720
2009-06-11 2009-06-09 2.010 6,728,000 +918,000 0.41% 13,523,280
2009-06-10 2009-06-08 2.070 5,810,000 +352,000 0.36% 12,026,700
2009-06-09 2009-06-05 2.200 5,458,000 -916,000 0.33% 12,007,600
2009-06-08 2009-06-04 2.220 6,374,000 +1,162,000 0.39% 14,150,280
2009-06-05 2009-06-03 2.060 5,212,000 -518,000 0.32% 10,736,720
2009-06-04 2009-06-02 1.990 5,730,000 +422,000 0.35% 11,402,700
2009-06-03 2009-06-01 2.000 5,308,000 +278,000 0.33% 10,616,000
2009-06-02 2009-05-29 1.840 5,030,000 -72,000 0.31% 9,255,200
2009-06-01 2009-05-27 1.800 5,102,000 +230,000 0.31% 9,183,600
2009-05-29 2009-05-26 1.780 4,872,000 -540,000 0.30% 8,672,160
2009-05-27 2009-05-25 1.780 5,412,000 +224,000 0.33% 9,633,360
2009-05-26 2009-05-22 1.730 5,188,000 -354,000 0.32% 8,975,240
2009-05-25 2009-05-21 1.780 5,542,000 -336,000 0.34% 9,864,760
2009-05-22 2009-05-20 1.810 5,878,000 +90,000 0.36% 10,639,180
2009-05-21 2009-05-19 1.850 5,788,000 +1,120,000 0.35% 10,707,800
2009-05-20 2009-05-18 1.660 4,668,000 -14,000 0.29% 7,748,880
2009-05-19 2009-05-15 1.640 4,682,000 +20,000 0.29% 7,678,480
2009-05-18 2009-05-14 1.640 4,662,000 -76,000 0.29% 7,645,680
2009-05-15 2009-05-13 1.670 4,738,000 -170,000 0.29% 7,912,460
2009-05-14 2009-05-12 1.640 4,908,000 +180,000 0.30% 8,049,120
2009-05-13 2009-05-11 1.600 4,728,000 -500,000 0.29% 7,564,800
2009-05-12 2009-05-08 1.750 5,228,000 -218,000 0.32% 9,149,000
2009-05-11 2009-05-07 1.570 5,446,000 -382,000 0.33% 8,550,220
2009-05-08 2009-05-06 1.560 5,828,000 +464,000 0.36% 9,091,680
2009-05-07 2009-05-05 1.510 5,364,000 -80,000 0.33% 8,099,640
2009-05-06 2009-05-04 1.490 5,444,000 -362,000 0.33% 8,111,560
2009-05-05 2009-04-30 1.320 5,806,000 +10,000 0.36% 7,663,920
2009-05-04 2009-04-29 1.290 5,796,000 +390,000 0.35% 7,476,840
2009-04-30 2009-04-28 1.230 5,406,000 -270,000 0.33% 6,649,380
2009-04-29 2009-04-27 1.380 5,676,000 -634,000 0.35% 7,832,880
2009-04-28 2009-04-24 1.500 6,310,000 -370,000 0.39% 9,465,000
2009-04-27 2009-04-23 1.510 6,680,000 -20,000 0.41% 10,086,800
2009-04-24 2009-04-22 1.460 6,700,000 -160,000 0.41% 9,782,000
2009-04-23 2009-04-21 1.520 6,860,000 +130,000 0.42% 10,427,200
2009-04-22 2009-04-20 1.590 6,730,000 +2,000 0.41% 10,700,700
2009-04-21 2009-04-17 1.610 6,728,000 -42,000 0.41% 10,832,080
2009-04-20 2009-04-16 1.590 6,770,000 +148,000 0.41% 10,764,300
2009-04-17 2009-04-15 1.630 6,622,000 +368,000 0.41% 10,793,860
2009-04-16 2009-04-14 1.490 6,254,000 +16,000 0.38% 9,318,460
2009-04-15 2009-04-09 1.390 6,238,000 -462,000 0.38% 8,670,820
2009-04-14 2009-04-08 1.330 6,700,000 +478,000 0.41% 8,911,000
2009-04-09 2009-04-07 1.430 6,222,000 -40,000 0.38% 8,897,460
2009-04-08 2009-04-06 1.440 6,262,000 +380,000 0.38% 9,017,280
2009-04-07 2009-04-03 1.440 5,882,000 -814,000 0.36% 8,470,080
2009-04-06 2009-04-02 1.500 6,696,000 +104,000 0.41% 10,044,000
2009-04-03 2009-04-01 1.500 6,592,000 +374,000 0.40% 9,888,000
2009-04-02 2009-03-31 1.390 6,218,000 +16,000 0.38% 8,643,020
2009-04-01 2009-03-30 1.430 6,202,000 -500,000 0.38% 8,868,860
2009-03-31 2009-03-27 1.520 6,702,000 +420,000 0.41% 10,187,040
2009-03-30 2009-03-26 1.470 6,282,000 -48,000 0.38% 9,234,540
2009-03-27 2009-03-25 1.320 6,330,000 +84,000 0.39% 8,355,600
2009-03-26 2009-03-24 1.260 6,246,000 +246,000 0.38% 7,869,960
2009-03-25 2009-03-23 1.320 6,000,000 -526,000 0.37% 7,920,000
2009-03-24 2009-03-20 1.200 6,526,000 +814,000 0.40% 7,831,200
2009-03-23 2009-03-19 1.200 5,712,000 +152,000 0.35% 6,854,400
2009-03-20 2009-03-18 1.180 5,560,000 +8,000 0.34% 6,560,800
2009-03-19 2009-03-17 1.150 5,552,000 +14,000 0.34% 6,384,800
2009-03-18 2009-03-16 1.160 5,538,000 +58,000 0.34% 6,424,080
2009-03-17 2009-03-13 1.080 5,480,000 -16,000 0.34% 5,918,400
2009-03-13 2009-03-11 1.060 5,496,000 -6,000 0.34% 5,825,760
2009-03-11 2009-03-09 1.040 5,502,000 +6,000 0.34% 5,722,080
2009-03-10 2009-03-06 1.060 5,496,000 -104,000 0.34% 5,825,760
2009-03-09 2009-03-05 1.060 5,600,000 +26,000 0.34% 5,936,000
2009-03-05 2009-03-03 1.030 5,574,000 -44,000 0.34% 5,741,220
2009-03-02 2009-02-26 1.060 5,618,000 -30,000 0.34% 5,955,080
2009-02-27 2009-02-25 1.050 5,648,000 +50,000 0.35% 5,930,400
2009-02-25 2009-02-23 1.090 5,598,000 -240,000 0.34% 6,101,820
2009-02-24 2009-02-20 1.060 5,838,000 -128,000 0.36% 6,188,280
2009-02-23 2009-02-19 1.090 5,966,000 +64,000 0.37% 6,502,940
2009-02-20 2009-02-18 1.110 5,902,000 +90,000 0.36% 6,551,220
2009-02-19 2009-02-17 1.040 5,812,000 +210,000 0.36% 6,044,480
2009-02-18 2009-02-16 1.190 5,602,000 +26,000 0.34% 6,666,380
2009-02-17 2009-02-13 1.160 5,576,000 +52,000 0.34% 6,468,160
2009-02-16 2009-02-12 1.120 5,524,000 -220,000 0.34% 6,186,880
2009-02-13 2009-02-11 1.140 5,744,000 +254,000 0.35% 6,548,160
2009-02-12 2009-02-10 1.120 5,490,000 -272,000 0.34% 6,148,800
2009-02-11 2009-02-09 1.070 5,762,000 +204,000 0.35% 6,165,340
2009-02-10 2009-02-06 1.090 5,558,000 -36,000 0.34% 6,058,220
2009-02-09 2009-02-05 1.010 5,594,000 +54,000 0.34% 5,649,940
2009-02-06 2009-02-04 1.020 5,540,000 +20,000 0.34% 5,650,800
2009-02-05 2009-02-03 0.960 5,520,000 -6,000 0.34% 5,299,200
2009-02-02 2009-01-29 0.960 5,526,000 -10,000 0.34% 5,304,960
2009-01-30 2009-01-23 0.980 5,536,000 -300,000 0.34% 5,425,280
2009-01-29 2009-01-22 0.970 5,836,000 -42,000 0.36% 5,660,920
2009-01-23 2009-01-21 0.970 5,878,000 -148,000 0.36% 5,701,660
2009-01-22 2009-01-20 0.960 6,026,000 -10,000 0.37% 5,784,960
2009-01-21 2009-01-19 0.990 6,036,000 +10,000 0.37% 5,975,640
2009-01-20 2009-01-16 0.990 6,026,000 -20,000 0.37% 5,965,740
2009-01-19 2009-01-15 0.980 6,046,000 -92,000 0.37% 5,925,080
2009-01-16 2009-01-14 1.000 6,138,000 +130,000 0.38% 6,138,000
2009-01-15 2009-01-13 0.980 6,008,000 -50,000 0.37% 5,887,840
2009-01-14 2009-01-12 1.020 6,058,000 -138,000 0.37% 6,179,160
2009-01-13 2009-01-09 1.090 6,196,000 +230,000 0.38% 6,753,640
2009-01-12 2009-01-08 1.100 5,966,000 +4,000 0.37% 6,562,600
2009-01-09 2009-01-07 1.180 5,962,000 -1,816,000 0.37% 7,035,160
2009-01-08 2009-01-06 1.170 7,778,000 +1,382,000 0.48% 9,100,260
2009-01-07 2009-01-05 1.170 6,396,000 +354,000 0.39% 7,483,320
2009-01-06 2009-01-02 1.160 6,042,000 +178,000 0.37% 7,008,720
2009-01-05 2008-12-31 1.100 5,864,000 -62,000 0.36% 6,450,400
2009-01-02 2008-12-29 1.100 5,926,000 -480,000 0.36% 6,518,600
2008-12-30 2008-12-24 1.040 6,406,000 +268,000 0.39% 6,662,240
2008-12-29 2008-12-22 1.060 6,138,000 -6,000 0.38% 6,506,280
2008-12-23 2008-12-19 1.210 6,144,000 -18,000 0.38% 7,434,240
2008-12-22 2008-12-18 1.240 6,162,000 -1,866,000 0.38% 7,640,880
2008-12-19 2008-12-17 1.210 8,028,000 +98,000 0.49% 9,713,880
2008-12-18 2008-12-16 1.100 7,930,000 +6,000 0.49% 8,723,000
2008-12-17 2008-12-15 1.040 7,924,000 -24,000 0.49% 8,240,960
2008-12-16 2008-12-12 1.020 7,948,000 -290,000 0.49% 8,106,960
2008-12-15 2008-12-11 1.130 8,238,000 -84,000 0.50% 9,308,940
2008-12-12 2008-12-10 1.110 8,322,000 +62,000 0.51% 9,237,420
2008-12-11 2008-12-09 1.000 8,260,000 -46,000 0.51% 8,260,000
2008-12-10 2008-12-08 0.990 8,306,000 +92,000 0.51% 8,222,940
2008-12-09 2008-12-05 0.910 8,214,000 -26,000 0.50% 7,474,740
2008-12-08 2008-12-04 0.900 8,240,000 +90,000 0.50% 7,416,000
2008-12-05 2008-12-03 0.910 8,150,000 +46,000 0.50% 7,416,500
2008-12-04 2008-12-02 0.870 8,104,000 +70,000 0.50% 7,050,480
2008-12-03 2008-12-01 0.900 8,034,000 +74,000 0.49% 7,230,600
2008-12-02 2008-11-28 0.860 7,960,000 +14,000 0.49% 6,845,600
2008-12-01 2008-11-27 0.820 7,946,000 -32,000 0.49% 6,515,720
2008-11-28 2008-11-26 0.810 7,978,000 -40,000 0.49% 6,462,180
2008-11-27 2008-11-25 0.790 8,018,000 -3,356,000 0.49% 6,334,220
2008-11-26 2008-11-24 0.740 11,374,000 -240,000 0.70% 8,416,760
2008-11-25 2008-11-21 0.720 11,614,000 +318,000 0.71% 8,362,080
2008-11-24 2008-11-20 0.700 11,296,000 -104,000 0.69% 7,907,200
2008-11-21 2008-11-19 0.720 11,400,000 +92,000 0.70% 8,208,000
2008-11-20 2008-11-18 0.800 11,308,000 -234,000 0.69% 9,046,400
2008-11-19 2008-11-17 0.900 11,542,000 -92,000 0.71% 10,387,800
2008-11-18 2008-11-14 0.890 11,634,000 +306,000 0.71% 10,354,260
2008-11-17 2008-11-13 0.900 11,328,000 -24,000 0.69% 10,195,200
2008-11-14 2008-11-12 0.980 11,352,000 -500,000 0.70% 11,124,960
2008-11-13 2008-11-11 0.780 11,852,000 +24,000 0.73% 9,244,560
2008-11-12 2008-11-10 0.820 11,828,000 -64,000 0.72% 9,698,960
2008-11-11 2008-11-07 0.710 11,892,000 +106,000 0.73% 8,443,320
2008-11-10 2008-11-06 0.640 11,786,000 +80,000 0.72% 7,543,040
2008-11-07 2008-11-05 0.720 11,706,000 -930,000 0.72% 8,428,320
2008-11-06 2008-11-04 0.670 12,636,000 -22,000 0.77% 8,466,120
2008-11-05 2008-11-03 0.660 12,658,000 -64,000 0.78% 8,354,280
2008-11-04 2008-10-31 0.680 12,722,000 +2,536,000 0.78% 8,650,960
2008-11-03 2008-10-30 0.600 10,186,000 +3,064,000 0.62% 6,111,600
2008-10-31 2008-10-29 0.470 7,122,000 +16,000 0.44% 3,347,340
2008-10-30 2008-10-28 0.435 7,106,000 -192,000 0.44% 3,091,110
2008-10-29 2008-10-27 0.460 7,298,000 -32,000 0.45% 3,357,080
2008-10-28 2008-10-24 0.510 7,330,000 -3,190,000 0.45% 3,738,300
2008-10-27 2008-10-23 0.540 10,520,000 +10,000 0.64% 5,680,800
2008-10-24 2008-10-22 0.570 10,510,000 -100,000 0.64% 5,990,700
2008-10-23 2008-10-21 0.590 10,610,000 -144,000 0.65% 6,259,900
2008-10-22 2008-10-20 0.630 10,754,000 +1,078,000 0.66% 6,775,020
2008-10-21 2008-10-17 0.670 9,676,000 -50,000 0.59% 6,482,920
2008-10-20 2008-10-16 0.670 9,726,000 +46,000 0.60% 6,516,420
2008-10-17 2008-10-15 0.710 9,680,000 -146,000 0.59% 6,872,800
2008-10-16 2008-10-14 0.750 9,826,000 +82,000 0.60% 7,369,500
2008-10-15 2008-10-13 0.690 9,744,000 +1,586,000 0.60% 6,723,360
2008-10-14 2008-10-10 0.680 8,158,000 +118,000 0.50% 5,547,440
2008-10-13 2008-10-09 0.780 8,040,000 -26,000 0.49% 6,271,200
2008-10-09 2008-10-06 0.940 8,066,000 -42,000 0.49% 7,582,040
2008-10-08 2008-10-03 0.970 8,108,000 +134,000 0.50% 7,864,760
2008-10-06 2008-10-02 1.020 7,974,000 +228,000 0.49% 8,133,480
2008-10-02 2008-09-29 0.960 7,746,000 +30,000 0.47% 7,436,160
2008-09-29 2008-09-25 1.010 7,716,000 -40,000 0.47% 7,793,160
2008-09-26 2008-09-24 1.020 7,756,000 +496,000 0.48% 7,911,120
2008-09-25 2008-09-23 1.030 7,260,000 +288,000 0.44% 7,477,800
2008-09-24 2008-09-22 1.080 6,972,000 -311,370 0.43% 7,529,760
2008-09-23 2008-09-19 1.100 7,283,370 +210,000 0.45% 8,011,707
2008-09-22 2008-09-18 0.990 7,073,370 -332,000 0.43% 7,002,636
2008-09-19 2008-09-17 1.000 7,405,370 -412,000 0.45% 7,405,370
2008-09-18 2008-09-16 1.000 7,817,370 +860,000 0.48% 7,817,370
2008-09-17 2008-09-12 1.020 6,957,370 -18,000 0.43% 7,096,517
2008-09-16 2008-09-11 1.010 6,975,370 -110,000 0.43% 7,045,124
2008-09-12 2008-09-10 1.050 7,085,370 +6,000 0.43% 7,439,638
2008-09-11 2008-09-09 1.150 7,079,370 -100,000 0.43% 8,141,275
2008-09-10 2008-09-08 1.170 7,179,370 +16,000 0.44% 8,399,863
2008-09-08 2008-09-04 1.200 7,163,370 +22,000 0.44% 8,596,044
2008-09-05 2008-09-03 1.220 7,141,370 +56,000 0.44% 8,712,471
2008-09-04 2008-09-02 1.280 7,085,370 +13,370 0.43% 9,069,274
2008-09-02 2008-08-29 1.330 7,072,000 +44,000 0.43% 9,405,760
2008-09-01 2008-08-28 1.350 7,028,000 -32,000 0.43% 9,487,800
2008-08-26 2008-08-21 1.260 7,060,000 +48,000 0.43% 8,895,600
2008-08-25 2008-08-20 1.300 7,012,000 +68,000 0.43% 9,115,600
2008-08-21 2008-08-19 1.240 6,944,000 -110,000 0.43% 8,610,560
2008-08-20 2008-08-18 1.330 7,054,000 -164,000 0.43% 9,381,820
2008-08-19 2008-08-15 1.390 7,218,000 -4,000 0.44% 10,033,020
2008-08-18 2008-08-14 1.450 7,222,000 -10,000 0.44% 10,471,900
2008-08-15 2008-08-13 1.350 7,232,000 +28,000 0.44% 9,763,200
2008-08-14 2008-08-12 1.350 7,204,000 -38,000 0.44% 9,725,400
2008-08-13 2008-08-11 1.380 7,242,000 -98,000 0.44% 9,993,960
2008-08-12 2008-08-08 1.480 7,340,000 +26,000 0.45% 10,863,200
2008-08-11 2008-08-07 1.560 7,314,000 -104,000 0.45% 11,409,840
2008-08-08 2008-08-05 1.760 7,418,000 -20,000 0.45% 13,055,680
2008-08-07 2008-08-04 1.840 7,438,000 -38,000 0.46% 13,685,920
2008-08-05 2008-08-01 1.860 7,476,000 -2,000 0.46% 13,905,360
2008-08-01 2008-07-30 1.860 7,478,000 +6,000 0.46% 13,909,080
2008-07-31 2008-07-29 1.870 7,472,000 +2,000 0.46% 13,972,640
2008-07-30 2008-07-28 1.890 7,470,000 +84,000 0.46% 14,118,300
2008-07-29 2008-07-25 1.910 7,386,000 +72,000 0.45% 14,107,260
2008-07-28 2008-07-24 1.980 7,314,000 -208,000 0.45% 14,481,720
2008-07-25 2008-07-23 1.970 7,522,000 -20,000 0.46% 14,818,340
2008-07-24 2008-07-22 1.930 7,542,000 +4,000 0.46% 14,556,060
2008-07-23 2008-07-21 1.930 7,538,000 +28,000 0.46% 14,548,340
2008-07-21 2008-07-17 1.940 7,510,000 +310,000 0.46% 14,569,400
2008-07-18 2008-07-16 1.960 7,200,000 +10,000 0.44% 14,112,000
2008-07-17 2008-07-15 1.980 7,190,000 -14,000 0.44% 14,236,200
2008-07-16 2008-07-14 2.160 7,204,000 -174,000 0.44% 15,560,640
2008-07-15 2008-07-11 2.150 7,378,000 +284,000 0.45% 15,862,700
2008-07-11 2008-07-09 2.010 7,094,000 +268,000 0.43% 14,258,940
2008-07-10 2008-07-08 1.960 6,826,000 +230,000 0.42% 13,378,960
2008-07-09 2008-07-07 2.020 6,596,000 +400,000 0.40% 13,323,920
2008-07-08 2008-07-04 1.950 6,196,000 -182,000 0.38% 12,082,200
2008-07-07 2008-07-03 1.890 6,378,000 +68,000 0.39% 12,054,420
2008-07-04 2008-07-02 1.890 6,310,000 -100,000 0.39% 11,925,900
2008-07-03 2008-06-30 1.980 6,410,000 +80,000 0.39% 12,691,800
2008-07-02 2008-06-27 1.980 6,330,000 +224,000 0.39% 12,533,400
2008-06-30 2008-06-26 2.020 6,106,000 +26,000 0.37% 12,334,120
2008-06-27 2008-06-25 2.070 6,080,000 -28,000 0.37% 12,585,600
2008-06-26 2008-06-24 2.100 6,108,000 -72,000 0.37% 12,826,800
2008-06-25 2008-06-23 2.210 6,180,000 +146,000 0.38% 13,657,800
2008-06-24 2008-06-20 2.270 6,034,000 +26,000 0.37% 13,697,180
2008-06-23 2008-06-19 2.250 6,008,000 +34,000 0.37% 13,518,000
2008-06-20 2008-06-18 2.310 5,974,000 -324,000 0.37% 13,799,940
2008-06-19 2008-06-17 2.230 6,298,000 +346,000 0.39% 14,044,540
2008-06-18 2008-06-16 2.320 5,952,000 +216,000 0.36% 13,808,640
2008-06-17 2008-06-13 2.370 5,736,000 -14,000 0.35% 13,594,320
2008-06-16 2008-06-12 2.450 5,750,000 -74,000 0.35% 14,087,500
2008-06-13 2008-06-11 2.510 5,824,000 -56,000 0.36% 14,618,240
2008-06-12 2008-06-10 2.500 5,880,000 +148,000 0.36% 14,700,000
2008-06-11 2008-06-06 2.700 5,732,000 -10,000 0.35% 15,476,400
2008-06-10 2008-06-05 2.730 5,742,000 +84,000 0.35% 15,675,660
2008-06-06 2008-06-04 2.810 5,658,000 +24,000 0.35% 15,898,980
2008-06-05 2008-06-03 2.830 5,634,000 -54,000 0.35% 15,944,220
2008-06-04 2008-06-02 2.830 5,688,000 +434,000 0.35% 16,097,040
2008-06-02 2008-05-29 2.920 5,254,000 +20,000 0.32% 15,341,680
2008-05-30 2008-05-28 2.950 5,234,000 +96,000 0.32% 15,440,300
2008-05-29 2008-05-27 3.020 5,138,000 -472,000 0.31% 15,516,760
2008-05-28 2008-05-26 3.010 5,610,000 +64,000 0.34% 16,886,100
2008-05-27 2008-05-23 3.070 5,546,000 +116,000 0.34% 17,026,220
2008-05-26 2008-05-22 3.110 5,430,000 +408,000 0.33% 16,887,300
2008-05-23 2008-05-21 3.200 5,022,000 -28,000 0.31% 16,070,400
2008-05-22 2008-05-20 3.100 5,050,000 +62,000 0.31% 15,655,000
2008-05-21 2008-05-19 3.260 4,988,000 +30,000 0.31% 16,260,880
2008-05-20 2008-05-16 3.330 4,958,000 +952,000 0.30% 16,510,140
2008-05-15 2008-05-13 2.948 4,006,000 +52,095 0.25% 11,811,052
2008-05-14 2008-05-09 2.948 3,953,905 -9,870 0.25% 11,657,459
2008-05-13 2008-05-08 2.989 3,963,775 -126,336 0.25% 11,847,199
2008-05-09 2008-05-07 3.019 4,090,111 -868,556 0.25% 12,349,120
2008-05-08 2008-05-06 3.141 4,958,667 +155,945 0.31% 15,574,399
2008-05-07 2008-05-05 3.141 4,802,722 -227,009 0.30% 15,084,600
2008-05-06 2008-05-02 3.040 5,029,731 -252,671 0.31% 15,288,000
2008-05-05 2008-04-30 3.029 5,282,402 +98,700 0.33% 16,002,480
2008-05-02 2008-04-29 3.090 5,183,702 +100,673 0.32% 16,018,599
2008-04-30 2008-04-28 3.100 5,083,029 -11,844 0.32% 15,759,001
2008-04-29 2008-04-25 3.262 5,094,873 -39,480 0.32% 16,621,641
2008-04-28 2008-04-24 3.354 5,134,353 +13,818 0.32% 17,218,622
2008-04-25 2008-04-23 3.232 5,120,535 -369,136 0.32% 16,549,721
2008-04-24 2008-04-22 3.110 5,489,671 +9,870 0.34% 17,075,340
2008-04-23 2008-04-21 2.999 5,479,801 +25,662 0.34% 16,433,920
2008-04-22 2008-04-18 2.938 5,454,139 +19,740 0.34% 16,025,399
2008-04-21 2008-04-17 3.040 5,434,399 -57,246 0.34% 16,517,999
2008-04-18 2008-04-16 2.938 5,491,645 -49,350 0.34% 16,135,600
2008-04-17 2008-04-15 2.958 5,540,995 +35,532 0.34% 16,392,880
2008-04-16 2008-04-14 2.958 5,505,463 +19,740 0.34% 16,287,760
2008-04-15 2008-04-11 3.080 5,485,723 +343,474 0.34% 16,896,320
2008-04-14 2008-04-10 3.131 5,142,249 +246,749 0.32% 16,098,902
2008-04-11 2008-04-09 3.121 4,895,500 +9,870 0.30% 15,276,801
2008-04-10 2008-04-08 3.232 4,885,630 -313,864 0.30% 15,790,501
2008-04-09 2008-04-07 3.414 5,199,494 -13,818 0.32% 17,753,159
2008-04-08 2008-04-03 3.192 5,213,312 +244,775 0.32% 16,638,299
2008-04-07 2008-04-02 3.019 4,968,537 -19,740 0.31% 15,001,319
2008-04-03 2008-04-01 3.040 4,988,277 +33,558 0.31% 15,162,000
2008-04-02 2008-03-31 3.050 4,954,719 +9,870 0.31% 15,110,199
2008-04-01 2008-03-28 3.110 4,944,849 +197,399 0.31% 15,380,699
2008-03-31 2008-03-27 3.040 4,747,450 -9,870 0.29% 14,429,999
2008-03-28 2008-03-26 3.090 4,757,320 -106,596 0.30% 14,701,000
2008-03-27 2008-03-25 3.100 4,863,916 +69,090 0.30% 15,079,681
2008-03-26 2008-03-20 2.938 4,794,826 -39,480 0.30% 14,088,200
2008-03-25 2008-03-19 3.090 4,834,306 +47,376 0.30% 14,938,901
2008-03-20 2008-03-18 3.040 4,786,930 -69,090 0.30% 14,550,000
2008-03-19 2008-03-17 3.161 4,856,020 +9,870 0.30% 15,350,401
2008-03-18 2008-03-14 3.425 4,846,150 +73,038 0.30% 16,595,801
2008-03-17 2008-03-13 3.546 4,773,112 -17,766 0.30% 16,926,000
2008-03-14 2008-03-12 3.647 4,790,878 -63,168 0.30% 17,474,400
2008-03-13 2008-03-11 3.546 4,854,046 +41,454 0.30% 17,213,001
2008-03-12 2008-03-10 3.617 4,812,592 -86,856 0.30% 17,407,320
2008-03-11 2008-03-07 3.708 4,899,448 -9,869 0.30% 18,168,242
2008-03-10 2008-03-06 3.840 4,909,317 +11,843 0.30% 18,851,458
2008-03-07 2008-03-05 3.799 4,897,474 -586,275 0.30% 18,607,502
2008-03-06 2008-03-04 3.891 5,483,749 -377,033 0.34% 21,335,040
2008-03-05 2008-03-03 4.002 5,860,782 -282,280 0.36% 23,455,102
2008-03-04 2008-02-29 4.124 6,143,062 -51,324 0.38% 25,331,679
2008-03-03 2008-02-28 3.891 6,194,386 -228,983 0.38% 24,099,840
2008-02-29 2008-02-27 3.749 6,423,369 -94,752 0.40% 24,079,599
2008-02-28 2008-02-26 3.668 6,518,121 -495,472 0.40% 23,906,481
2008-02-27 2008-02-25 3.658 7,013,593 +124,362 0.44% 25,652,661
2008-02-26 2008-02-22 3.739 6,889,231 +300,047 0.43% 25,756,199
2008-02-25 2008-02-21 3.840 6,589,184 +290,176 0.41% 25,302,038
2008-02-22 2008-02-20 3.769 6,299,008 +114,492 0.39% 23,741,041
2008-02-21 2008-02-19 3.759 6,184,516 +327,682 0.38% 23,246,859
2008-02-20 2008-02-18 3.830 5,856,834 -37,505 0.36% 22,430,522
2008-02-19 2008-02-15 3.951 5,894,339 +738,273 0.37% 23,290,799
2008-02-18 2008-02-14 3.931 5,156,066 +114,491 0.32% 20,269,118
2008-02-14 2008-02-12 3.769 5,041,575 +3,948 0.31% 19,001,760
2008-02-13 2008-02-11 3.668 5,037,627 -1,974 0.31% 18,476,480
2008-02-12 2008-02-06 3.830 5,039,601 +1,974 0.31% 19,300,680
2008-02-11 2008-02-04 4.093 5,037,627 -329,657 0.31% 20,620,160
2008-02-05 2008-02-01 3.627 5,367,284 +53,298 0.33% 19,468,042
2008-02-04 2008-01-31 3.333 5,313,986 +110,544 0.33% 17,713,361
2008-02-01 2008-01-30 3.343 5,203,442 +7,896 0.32% 17,397,599
2008-01-31 2008-01-29 3.728 5,195,546 -1,162,681 0.32% 19,371,519
2008-01-30 2008-01-28 3.769 6,358,227 +898,166 0.39% 23,964,238
2008-01-29 2008-01-25 4.144 5,460,061 -104,622 0.34% 22,625,879
2008-01-28 2008-01-24 4.002 5,564,683 +71,064 0.35% 22,270,101
2008-01-25 2008-01-23 4.134 5,493,619 -187,529 0.34% 22,709,280
2008-01-24 2008-01-22 3.901 5,681,148 -88,830 0.35% 22,160,599
2008-01-23 2008-01-21 4.590 5,769,978 +197,399 0.36% 26,482,380
2008-01-22 2008-01-18 4.782 5,572,579 +396,773 0.35% 26,649,121
2008-01-21 2008-01-17 4.802 5,175,806 -33,558 0.32% 24,856,558
2008-01-18 2008-01-16 4.894 5,209,364 -1,974 0.32% 25,492,739
2008-01-17 2008-01-15 5.279 5,211,338 -35,532 0.32% 27,508,799
2008-01-16 2008-01-14 5.410 5,246,870 -33,558 0.33% 28,387,440
2008-01-15 2008-01-11 5.572 5,280,428 +3,948 0.33% 29,425,000
2008-01-14 2008-01-10 5.775 5,276,480 -80,934 0.33% 30,472,200
2008-01-11 2008-01-09 5.623 5,357,414 -27,636 0.33% 30,125,402
2008-01-10 2008-01-08 5.238 5,385,050 -1,973 0.33% 28,207,523
2008-01-09 2008-01-07 5.269 5,387,023 -556,666 0.33% 28,381,597
2008-01-08 2008-01-04 5.410 5,943,689 +607,989 0.37% 32,157,479
2008-01-07 2008-01-03 5.035 5,335,700 +76,986 0.33% 26,867,821
2008-01-04 2008-01-02 5.198 5,258,714 -51,324 0.33% 27,332,640
2008-01-03 2007-12-31 4.985 5,310,038 -759,987 0.33% 26,469,601
2008-01-02 2007-12-27 5.147 6,070,025 +59,220 0.38% 31,242,002
2007-12-28 2007-12-24 5.269 6,010,805 +203,321 0.37% 31,668,001
2007-12-27 2007-12-20 4.863 5,807,484 +290,177 0.36% 28,243,201
2007-12-21 2007-12-19 4.671 5,517,307 -136,205 0.34% 25,769,900
2007-12-20 2007-12-18 4.671 5,653,512 +7,896 0.35% 26,406,078
2007-12-19 2007-12-17 4.661 5,645,616 -457,966 0.35% 26,311,998
2007-12-18 2007-12-14 4.975 6,103,582 +242,800 0.38% 30,363,438
2007-12-17 2007-12-13 4.985 5,860,782 -76,985 0.36% 29,214,962
2007-12-14 2007-12-12 5.370 5,937,767 -148,050 0.37% 31,884,799
2007-12-13 2007-12-11 5.441 6,085,817 -327,682 0.38% 33,111,422
2007-12-12 2007-12-10 5.451 6,413,499 -35,532 0.40% 34,959,239
2007-12-11 2007-12-07 5.643 6,449,031 -63,168 0.40% 36,394,380
2007-12-10 2007-12-06 5.714 6,512,199 -130,283 0.40% 37,212,721
2007-12-07 2007-12-05 5.603 6,642,482 -189,503 0.41% 37,216,899
2007-12-06 2007-12-04 5.603 6,831,985 +347,422 0.42% 38,278,657
2007-12-05 2007-12-03 5.714 6,484,563 -704,715 0.40% 37,054,801
2007-12-04 2007-11-30 5.664 7,189,278 +515,212 0.45% 40,717,560
2007-12-03 2007-11-29 5.441 6,674,066 -49,350 0.41% 36,311,939
2007-11-30 2007-11-28 5.167 6,723,416 -240,827 0.42% 34,741,200
2007-11-29 2007-11-27 5.137 6,964,243 -13,818 0.43% 35,773,920
2007-11-28 2007-11-26 5.096 6,978,061 -371,110 0.43% 35,562,101
2007-11-27 2007-11-23 4.833 7,349,171 -88,830 0.46% 35,517,419
2007-11-26 2007-11-22 5.015 7,438,001 +9,870 0.46% 37,303,200
2007-11-23 2007-11-21 5.157 7,428,131 -209,243 0.46% 38,307,340
2007-11-22 2007-11-20 5.502 7,637,374 -402,694 0.47% 42,017,340
2007-11-21 2007-11-19 5.552 8,040,068 +211,217 0.50% 44,640,078
2007-11-20 2007-11-16 5.917 7,828,851 -112,518 0.49% 46,322,878
2007-11-19 2007-11-15 6.130 7,941,369 -49,350 0.49% 48,678,301
2007-11-16 2007-11-14 6.292 7,990,719 -379,006 0.50% 50,276,162
2007-11-15 2007-11-13 5.866 8,369,725 +67,116 0.52% 49,099,200
2007-11-14 2007-11-12 5.856 8,302,609 +459,940 0.52% 48,621,358
2007-11-13 2007-11-09 6.576 7,842,669 -584,302 0.49% 51,569,538
2007-11-12 2007-11-08 6.474 8,426,971 -3,829,544 0.52% 54,557,821
2007-11-09 2007-11-07 6.768 12,256,515 +469,810 0.76% 82,952,241
2007-11-08 2007-11-06 7.437 11,786,705 -442,174 0.73% 87,654,282
2007-11-07 2007-11-05 7.710 12,228,879 -1,119,253 0.76% 94,287,901
2007-11-06 2007-11-02 8.024 13,348,132 +935,672 0.83% 107,110,078
2007-11-05 2007-11-01 7.538 12,412,460 -580,354 0.77% 93,565,439
2007-11-02 2007-10-31 7.102 12,992,814 -69,089 0.81% 92,279,642
2007-11-01 2007-10-30 7.214 13,061,903 -163,842 0.81% 94,226,077
2007-10-31 2007-10-29 7.518 13,225,745 -931,724 0.82% 99,428,002
2007-10-30 2007-10-26 7.153 14,157,469 -242,801 0.88% 101,268,641
2007-10-29 2007-10-25 6.778 14,400,270 -1,006,736 0.89% 97,607,101
2007-10-26 2007-10-24 6.930 15,407,006 +570,484 0.96% 106,772,403
2007-10-25 2007-10-23 7.386 14,836,522 +1,409,430 0.92% 109,583,280
2007-10-17 2007-10-15 7.700 13,427,092 -898,166 0.83% 103,390,401
2007-10-16 2007-10-12 7.416 14,325,258 +37,506 0.89% 106,242,479
2007-10-15 2007-10-11 7.437 14,287,752 +98,699 0.89% 106,253,838
2007-10-12 2007-10-10 7.356 14,189,053 +108,570 0.88% 104,369,762
2007-10-11 2007-10-09 7.325 14,080,483 +325,708 0.87% 103,143,179
2007-10-10 2007-10-08 7.477 13,754,775 +536,926 0.85% 102,847,683
2007-10-09 2007-10-05 8.278 13,217,849 +489,550 0.82% 109,412,642
2007-10-08 2007-10-04 7.629 12,728,299 +55,272 0.79% 97,106,881
2007-10-05 2007-10-03 8.227 12,673,027 -633,651 0.79% 104,260,800
2007-10-04 2007-10-02 8.734 13,306,678 +108,569 0.83% 116,214,836
2007-10-03 2007-09-28 8.126 13,198,109 -643,521 0.82% 107,243,441
2007-10-02 2007-09-27 7.862 13,841,630 -343,475 0.86% 108,826,239
2007-09-28 2007-09-25 7.579 14,185,105 -1,233,745 0.88% 107,502,562
2007-09-27 2007-09-24 7.974 15,418,850 +641,548 0.96% 122,945,143
2007-09-25 2007-09-21 7.781 14,777,302 -1,748,957 0.92% 114,984,958
2007-09-24 2007-09-20 7.133 16,526,259 +2,631,331 1.03% 117,877,760
2007-09-21 2007-09-19 6.565 13,894,928 +1,342,314 0.86% 91,225,440
2007-09-20 2007-09-18 6.241 12,552,614 +477,706 0.78% 78,342,883
2007-09-19 2007-09-17 5.785 12,074,908 +2,435,906 0.75% 69,856,143
2007-09-18 2007-09-14 5.603 9,639,002 -347,422 0.60% 54,005,982
2007-09-17 2007-09-13 5.491 9,986,424 +80,933 0.62% 54,839,558
2007-09-14 2007-09-12 5.674 9,905,491 +834,999 0.61% 56,201,602
2007-09-13 2007-09-11 5.522 9,070,492 -65,142 0.56% 50,085,499
2007-09-12 2007-09-10 5.623 9,135,634 +1,849,630 0.57% 51,370,801
2007-09-11 2007-09-07 5.096 7,286,004 +1,668,023 0.45% 37,131,462
2007-09-10 2007-09-06 4.802 5,617,981 -140,153 0.35% 26,980,082
2007-09-07 2007-09-05 4.519 5,758,134 +288,203 0.36% 26,019,640
2007-09-06 2007-09-04 4.600 5,469,931 +189,503 0.34% 25,160,679
2007-09-05 2007-09-03 4.630 5,280,428 -80,934 0.33% 24,449,500
2007-09-04 2007-08-31 4.600 5,361,362 +1,261,381 0.33% 24,661,282
2007-09-03 2007-08-30 4.590 4,099,981 -860,660 0.25% 18,817,621
2007-08-31 2007-08-29 4.559 4,960,641 -31,584 0.31% 22,616,999
2007-08-30 2007-08-28 4.701 4,992,225 -825,129 0.31% 23,469,119
2007-08-29 2007-08-27 4.813 5,817,354 +667,210 0.36% 27,996,501
2007-08-28 2007-08-24 4.458 5,150,144 +106,595 0.32% 22,959,198
2007-08-27 2007-08-23 4.377 5,043,549 +37,506 0.31% 22,075,200
2007-08-24 2007-08-22 4.184 5,006,043 +21,714 0.31% 20,947,360
2007-08-23 2007-08-21 4.124 4,984,329 -76,986 0.31% 20,553,499
2007-08-22 2007-08-20 4.154 5,061,315 -47,376 0.31% 21,024,801
2007-08-21 2007-08-17 3.860 5,108,691 +150,024 0.32% 19,720,561
2007-08-20 2007-08-16 4.154 4,958,667 -355,319 0.31% 20,598,399
2007-08-17 2007-08-15 4.357 5,313,986 -63,168 0.33% 23,151,201
2007-08-16 2007-08-14 4.590 5,377,154 -57,245 0.33% 24,679,442
2007-08-15 2007-08-13 4.468 5,434,399 +61,193 0.34% 24,281,459
2007-08-14 2007-08-10 4.387 5,373,206 -84,881 0.33% 23,572,522
2007-08-10 2007-08-08 4.580 5,458,087 +880,400 0.34% 24,995,599
2007-08-09 2007-08-07 4.661 4,577,687 +27,636 0.28% 21,334,801
2007-08-08 2007-08-06 4.742 4,550,051 -33,558 0.28% 21,574,800
2007-08-07 2007-08-03 4.985 4,583,609 +61,194 0.28% 22,848,481
2007-08-06 2007-08-02 4.995 4,522,415 -47,376 0.28% 22,589,259
2007-08-03 2007-08-01 5.056 4,569,791 -582,327 0.28% 23,103,700
2007-08-02 2007-07-31 5.289 5,152,118 -108,570 0.32% 27,248,397
2007-08-01 2007-07-30 5.106 5,260,688 +598,119 0.33% 26,863,200
2007-07-31 2007-07-27 5.137 4,662,569 +704,716 0.29% 23,950,682
2007-07-30 2007-07-26 5.542 3,957,853 -493,498 0.29% 21,934,697
2007-07-27 2007-07-25 5.552 4,451,351 -1,190,317 0.33% 24,714,798
2007-07-26 2007-07-24 5.532 5,641,668 -396,773 0.42% 31,209,358
2007-07-25 2007-07-23 5.552 6,038,441 +864,609 0.45% 33,526,641
2007-07-24 2007-07-20 5.339 5,173,832 +116,465 0.39% 27,625,338
2007-07-23 2007-07-19 5.218 5,057,367 +82,908 0.38% 26,388,601
2007-07-20 2007-07-18 5.157 4,974,459 +73,037 0.37% 25,653,599
2007-07-19 2007-07-17 5.167 4,901,422 +132,258 0.36% 25,326,602
2007-07-18 2007-07-16 5.238 4,769,164 -221,087 0.36% 24,981,440
2007-07-17 2007-07-13 5.198 4,990,251 +604,041 0.37% 25,937,279
2007-07-16 2007-07-12 5.319 4,386,210 -455,992 0.33% 23,331,002
2007-07-13 2007-07-11 5.420 4,842,202 +365,189 0.36% 26,247,101
2007-07-11 2007-07-09 5.147 4,477,013 -544,822 0.33% 23,042,878
2007-07-10 2007-07-06 5.127 5,021,835 +209,243 0.37% 25,745,280
2007-07-09 2007-07-05 5.167 4,812,592 +118,440 0.36% 24,867,601
2007-07-06 2007-07-04 5.147 4,694,152 -102,648 0.35% 24,160,478
2007-07-05 2007-07-03 5.187 4,796,800 -811,311 0.36% 24,883,200
2007-07-04 2007-06-29 4.924 5,608,111 -298,072 0.42% 27,614,522
2007-07-03 2007-06-28 4.904 5,906,183 -169,764 0.44% 28,962,558
2007-06-29 2007-06-27 4.995 6,075,947 +80,934 0.45% 30,349,082
2007-06-28 2007-06-26 5.127 5,995,013 +112,518 0.45% 30,734,440
2007-06-27 2007-06-25 5.157 5,882,495 +33,557 0.44% 30,336,398
2007-06-26 2007-06-22 5.360 5,848,938 0.44% 31,348,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top