History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.180 0 +0
2015-03-30 2015-03-26 4.180 0 +0
2015-03-27 2015-03-25 4.180 0 +0
2015-03-26 2015-03-24 4.190 0 +0
2015-03-25 2015-03-23 4.190 0 +0
2015-03-24 2015-03-20 4.180 0 +0
2015-03-23 2015-03-19 4.190 0 +0
2015-03-20 2015-03-18 4.190 0 +0
2015-03-19 2015-03-17 4.170 0 +0
2015-03-18 2015-03-16 4.150 0 +0
2015-03-17 2015-03-13 4.150 0 +0
2015-03-16 2015-03-12 4.150 0 +0
2015-03-13 2015-03-11 4.150 0 +0
2015-03-12 2015-03-10 4.150 0 +0
2015-03-11 2015-03-09 4.140 0 +0
2015-03-10 2015-03-06 4.000 0 +0
2015-03-09 2015-03-05 4.000 0 +0
2015-03-06 2015-03-04 4.050 0 +0
2015-03-05 2015-03-03 4.050 0 +0
2015-03-04 2015-03-02 4.060 0 +0
2015-03-03 2015-02-27 4.060 0 +0
2015-03-02 2015-02-26 4.070 0 +0
2015-02-27 2015-02-25 4.060 0 +0
2015-02-26 2015-02-24 4.070 0 +0
2015-02-25 2015-02-23 4.050 0 +0
2015-02-24 2015-02-18 4.050 0 +0
2015-02-23 2015-02-16 4.010 0 +0
2015-02-17 2015-02-13 3.990 0 +0
2015-02-16 2015-02-12 3.980 0 +0
2015-02-13 2015-02-11 3.970 0 +0
2015-02-12 2015-02-10 3.970 0 +0
2015-02-11 2015-02-09 3.980 0 +0
2015-02-10 2015-02-06 3.960 0 +0
2015-02-09 2015-02-05 3.980 0 +0
2015-02-06 2015-02-04 3.990 0 +0
2015-02-05 2015-02-03 3.980 0 +0
2015-02-04 2015-02-02 3.990 0 +0
2015-02-03 2015-01-30 4.020 0 +0
2015-02-02 2015-01-29 4.020 0 +0
2015-01-30 2015-01-28 4.010 0 +0
2015-01-29 2015-01-27 4.000 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.010 0 +0
2015-01-23 2015-01-21 3.990 0 +0
2015-01-22 2015-01-20 3.970 0 +0
2015-01-21 2015-01-19 3.950 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.780 0 +0
2015-01-16 2015-01-14 3.800 0 +0
2015-01-15 2015-01-13 3.750 0 +0
2015-01-14 2015-01-12 3.840 0 +0
2015-01-13 2015-01-09 3.880 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.870 0 +0
2015-01-08 2015-01-06 3.870 0 +0
2015-01-07 2015-01-05 3.880 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.880 0 +0
2015-01-02 2014-12-29 3.870 0 +0
2014-12-30 2014-12-24 3.870 0 +0
2014-12-29 2014-12-22 3.820 0 +0
2014-12-23 2014-12-19 3.800 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.740 0 +0
2014-12-18 2014-12-16 3.770 0 +0
2014-12-17 2014-12-15 3.780 0 +0
2014-12-16 2014-12-12 3.770 0 +0
2014-12-15 2014-12-11 2.490 0 +0
2014-12-12 2014-12-10 2.490 0 +0
2014-12-11 2014-12-09 2.490 0 +0
2014-12-10 2014-12-08 2.490 0 +0
2014-12-09 2014-12-05 2.490 0 +0
2014-12-08 2014-12-04 2.490 0 +0
2014-12-05 2014-12-03 2.490 0 +0
2014-12-04 2014-12-02 2.490 0 +0
2014-12-03 2014-12-01 2.490 0 +0
2014-12-02 2014-11-28 2.490 0 +0
2014-12-01 2014-11-27 2.490 0 +0
2014-11-28 2014-11-26 2.490 0 +0
2014-11-27 2014-11-25 2.490 0 +0
2014-11-26 2014-11-24 2.490 0 +0
2014-11-25 2014-11-21 2.490 0 +0
2014-11-24 2014-11-20 2.490 0 +0
2014-11-21 2014-11-19 2.490 0 +0
2014-11-20 2014-11-18 2.490 0 +0
2014-11-19 2014-11-17 2.490 0 +0
2014-11-18 2014-11-14 2.490 0 +0
2014-11-17 2014-11-13 2.490 0 +0
2014-11-14 2014-11-12 2.490 0 +0
2014-11-13 2014-11-11 2.490 0 +0
2014-11-12 2014-11-10 2.490 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.490 0 +0
2014-11-07 2014-11-05 2.490 0 +0
2014-11-06 2014-11-04 2.490 0 +0
2014-11-05 2014-11-03 2.490 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.490 0 +0
2014-10-30 2014-10-28 2.490 0 +0
2014-10-29 2014-10-27 2.450 0 +0
2014-10-28 2014-10-24 2.600 0 +0
2014-10-27 2014-10-23 2.610 0 +0
2014-10-24 2014-10-22 2.600 0 +0
2014-10-23 2014-10-21 2.640 0 +0
2014-10-22 2014-10-20 2.660 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.690 0 +0
2014-10-17 2014-10-15 2.730 0 +0
2014-10-16 2014-10-14 2.710 0 +0
2014-10-15 2014-10-13 2.700 0 +0
2014-10-14 2014-10-10 2.670 0 +0
2014-10-13 2014-10-09 2.720 0 +0
2014-10-10 2014-10-08 2.700 0 +0
2014-10-09 2014-10-07 2.690 0 +0
2014-10-08 2014-10-06 2.750 0 +0
2014-10-07 2014-10-03 2.680 0 +0
2014-10-06 2014-09-30 2.650 0 +0
2014-10-03 2014-09-29 2.700 0 +0
2014-09-30 2014-09-26 2.790 0 +0
2014-09-29 2014-09-25 2.750 0 +0
2014-09-26 2014-09-24 2.760 0 +0
2014-09-25 2014-09-23 2.730 0 +0
2014-09-24 2014-09-22 2.720 0 +0
2014-09-23 2014-09-19 2.750 0 +0
2014-09-22 2014-09-18 2.760 0 +0
2014-09-19 2014-09-17 2.800 0 +0
2014-09-18 2014-09-16 2.850 0 +0
2014-09-17 2014-09-15 2.840 0 +0
2014-09-16 2014-09-12 2.760 0 +0
2014-09-15 2014-09-11 2.730 0 +0
2014-09-12 2014-09-10 2.760 0 +0
2014-09-11 2014-09-08 2.830 0 +0
2014-09-10 2014-09-05 2.880 0 +0
2014-09-08 2014-09-04 2.890 0 +0
2014-09-05 2014-09-03 2.890 0 +0
2014-09-04 2014-09-02 2.910 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.760 0 +0
2014-09-01 2014-08-28 2.890 0 +0
2014-08-29 2014-08-27 2.940 0 +0
2014-08-28 2014-08-26 2.970 0 +0
2014-08-27 2014-08-25 2.960 0 +0
2014-08-26 2014-08-22 2.940 0 +0
2014-08-25 2014-08-21 2.960 0 +0
2014-08-22 2014-08-20 2.940 0 +0
2014-08-21 2014-08-19 2.980 0 +0
2014-08-20 2014-08-18 2.990 0 +0
2014-08-19 2014-08-15 2.960 0 +0
2014-08-18 2014-08-14 2.950 0 +0
2014-08-15 2014-08-13 2.990 0 +0
2014-08-14 2014-08-12 2.940 0 +0
2014-08-13 2014-08-11 3.000 0 +0
2014-08-12 2014-08-08 2.980 0 +0
2014-08-11 2014-08-07 2.880 0 +0
2014-08-08 2014-08-06 3.060 0 +0
2014-08-07 2014-08-05 2.930 0 +0
2014-08-06 2014-08-04 2.790 0 +0
2014-08-05 2014-08-01 2.760 0 +0
2014-08-04 2014-07-31 2.660 0 +0
2014-08-01 2014-07-30 2.740 0 +0
2014-07-31 2014-07-29 2.790 0 +0
2014-07-30 2014-07-28 2.710 0 +0
2014-07-29 2014-07-25 2.410 0 +0
2014-07-28 2014-07-24 2.340 0 +0
2014-07-25 2014-07-23 2.300 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.220 0 +0
2014-07-22 2014-07-18 2.270 0 +0
2014-07-21 2014-07-17 2.260 0 +0
2014-07-18 2014-07-16 2.270 0 +0
2014-07-17 2014-07-15 2.280 0 +0
2014-07-16 2014-07-14 2.300 0 +0
2014-07-15 2014-07-11 2.290 0 +0
2014-07-14 2014-07-10 2.280 0 +0
2014-07-11 2014-07-09 2.290 0 +0
2014-07-10 2014-07-08 2.290 0 +0
2014-07-09 2014-07-07 2.300 0 +0
2014-07-08 2014-07-04 2.310 0 +0
2014-07-07 2014-07-03 2.320 0 +0
2014-07-04 2014-07-02 2.320 0 +0
2014-07-03 2014-06-30 2.330 0 +0
2014-07-02 2014-06-27 2.330 0 +0
2014-06-30 2014-06-26 2.320 0 +0
2014-06-27 2014-06-25 2.300 0 +0
2014-06-26 2014-06-24 2.320 0 +0
2014-06-25 2014-06-23 2.340 0 +0
2014-06-24 2014-06-20 2.330 0 +0
2014-06-23 2014-06-19 2.210 0 +0
2014-06-20 2014-06-18 2.210 0 +0
2014-06-19 2014-06-17 2.190 0 +0
2014-06-18 2014-06-16 2.200 0 +0
2014-06-17 2014-06-13 2.250 0 +0
2014-06-16 2014-06-12 2.280 0 +0
2014-06-13 2014-06-11 2.250 0 +0
2014-06-12 2014-06-10 2.270 0 +0
2014-06-11 2014-06-09 2.260 0 +0
2014-06-10 2014-06-06 2.260 0 +0
2014-06-09 2014-06-05 2.280 0 +0
2014-06-06 2014-06-04 2.280 0 +0
2014-06-05 2014-06-03 2.270 0 +0
2014-06-04 2014-05-30 2.300 0 +0
2014-06-03 2014-05-29 2.270 0 +0
2014-05-30 2014-05-28 2.270 0 +0
2014-05-29 2014-05-27 2.280 0 +0
2014-05-28 2014-05-26 2.270 0 +0
2014-05-27 2014-05-23 2.270 0 +0
2014-05-26 2014-05-22 2.300 0 +0
2014-05-23 2014-05-21 2.300 0 +0
2014-05-22 2014-05-20 2.310 0 +0
2014-05-21 2014-05-19 2.290 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.280 0 +0
2014-05-16 2014-05-14 2.290 0 +0
2014-05-15 2014-05-13 2.270 0 +0
2014-05-14 2014-05-12 2.230 0 +0
2014-05-13 2014-05-09 2.280 0 +0
2014-05-12 2014-05-08 2.250 0 +0
2014-05-09 2014-05-07 2.210 0 +0
2014-05-08 2014-05-05 2.220 0 +0
2014-05-07 2014-05-02 2.200 0 +0
2014-05-05 2014-04-30 2.250 0 +0
2014-05-02 2014-04-29 2.210 0 +0
2014-04-30 2014-04-28 2.200 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.190 0 +0
2014-04-25 2014-04-23 2.190 0 +0
2014-04-24 2014-04-22 2.210 0 +0
2014-04-23 2014-04-17 2.240 0 +0
2014-04-22 2014-04-16 2.260 0 +0
2014-04-17 2014-04-15 2.310 0 +0
2014-04-16 2014-04-14 2.290 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.310 0 +0
2014-04-11 2014-04-09 2.260 0 +0
2014-04-10 2014-04-08 2.230 0 +0
2014-04-09 2014-04-07 2.210 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.200 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.190 0 +0
2014-04-02 2014-03-31 2.220 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.220 0 +0
2014-03-28 2014-03-26 2.250 0 +0
2014-03-27 2014-03-25 2.270 0 +0
2014-03-26 2014-03-24 2.280 0 +0
2014-03-25 2014-03-21 2.220 0 +0
2014-03-24 2014-03-20 2.320 0 +0
2014-03-21 2014-03-19 2.340 0 +0
2014-03-20 2014-03-18 2.370 0 +0
2014-03-19 2014-03-17 2.380 0 +0
2014-03-18 2014-03-14 2.370 0 +0
2014-03-17 2014-03-13 2.380 0 +0
2014-03-14 2014-03-12 2.320 0 +0
2014-03-13 2014-03-11 2.320 0 +0
2014-03-12 2014-03-10 2.310 0 +0
2014-03-11 2014-03-07 2.330 0 +0
2014-03-10 2014-03-06 2.360 0 +0
2014-03-07 2014-03-05 2.330 0 +0
2014-03-06 2014-03-04 2.330 0 +0
2014-03-05 2014-03-03 2.320 0 +0
2014-03-04 2014-02-28 2.330 0 +0
2014-03-03 2014-02-27 2.320 0 +0
2014-02-28 2014-02-26 2.310 0 +0
2014-02-27 2014-02-25 2.330 0 +0
2014-02-26 2014-02-24 2.310 0 +0
2014-02-25 2014-02-21 2.340 0 +0
2014-02-24 2014-02-20 2.330 0 +0
2014-02-21 2014-02-19 2.360 0 +0
2014-02-20 2014-02-18 2.350 0 +0
2014-02-19 2014-02-17 2.360 0 +0
2014-02-18 2014-02-14 2.400 0 +0
2014-02-17 2014-02-13 2.390 0 +0
2014-02-14 2014-02-12 2.390 0 +0
2014-02-13 2014-02-11 2.400 0 +0
2014-02-12 2014-02-10 2.370 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.360 0 +0
2014-02-07 2014-02-05 2.350 0 +0
2014-02-06 2014-02-04 2.390 0 +0
2014-02-05 2014-01-30 2.430 0 +0
2014-02-04 2014-01-28 2.380 0 +0
2014-01-29 2014-01-27 2.360 0 +0
2014-01-28 2014-01-24 2.350 0 +0
2014-01-27 2014-01-23 2.360 0 +0
2014-01-24 2014-01-22 2.380 0 +0
2014-01-23 2014-01-21 2.380 0 +0
2014-01-22 2014-01-20 2.380 0 +0
2014-01-21 2014-01-17 2.340 0 +0
2014-01-20 2014-01-16 2.390 0 +0
2014-01-17 2014-01-15 2.360 0 +0
2014-01-16 2014-01-14 2.350 0 +0
2014-01-15 2014-01-13 2.340 0 +0
2014-01-14 2014-01-10 2.350 0 +0
2014-01-13 2014-01-09 2.360 0 +0
2014-01-10 2014-01-08 2.350 0 +0
2014-01-09 2014-01-07 2.350 0 +0
2014-01-08 2014-01-06 2.390 0 +0
2014-01-07 2014-01-03 2.380 0 +0
2014-01-06 2014-01-02 2.440 0 +0
2014-01-03 2013-12-31 2.430 0 +0
2014-01-02 2013-12-27 2.430 0 +0
2013-12-30 2013-12-24 2.240 0 +0
2013-12-27 2013-12-20 2.170 0 +0
2013-12-23 2013-12-19 2.260 0 +0
2013-12-20 2013-12-18 2.230 0 +0
2013-12-19 2013-12-17 2.190 0 +0
2013-12-18 2013-12-16 2.180 0 +0
2013-12-17 2013-12-13 2.180 0 +0
2013-12-16 2013-12-12 2.180 0 +0
2013-12-13 2013-12-11 2.180 0 +0
2013-12-12 2013-12-10 2.240 0 +0
2013-12-11 2013-12-09 2.260 0 +0
2013-12-10 2013-12-06 2.360 0 +0
2013-12-09 2013-12-05 2.350 0 +0
2013-12-06 2013-12-04 2.370 0 +0
2013-12-05 2013-12-03 2.360 0 +0
2013-12-04 2013-12-02 2.390 0 +0
2013-12-03 2013-11-29 2.410 0 +0
2013-12-02 2013-11-28 2.400 0 +0
2013-11-29 2013-11-27 2.400 0 +0
2013-11-28 2013-11-26 2.420 0 +0
2013-11-27 2013-11-25 2.340 0 +0
2013-11-26 2013-11-22 2.410 0 +0
2013-11-25 2013-11-21 2.400 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.330 0 +0
2013-11-20 2013-11-18 2.330 0 +0
2013-11-19 2013-11-15 2.300 0 +0
2013-11-18 2013-11-14 2.310 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.300 0 +0
2013-11-13 2013-11-11 2.300 0 +0
2013-11-12 2013-11-08 2.290 0 +0
2013-11-11 2013-11-07 2.260 0 +0
2013-11-08 2013-11-06 2.270 0 +0
2013-11-07 2013-11-05 2.270 0 +0
2013-11-06 2013-11-04 2.320 0 +0
2013-11-05 2013-11-01 2.230 0 +0
2013-11-04 2013-10-31 2.150 0 +0
2013-11-01 2013-10-30 2.170 0 +0
2013-10-31 2013-10-29 2.170 0 +0
2013-10-30 2013-10-28 2.260 0 +0
2013-10-29 2013-10-25 2.210 0 +0
2013-10-28 2013-10-24 2.260 0 +0
2013-10-25 2013-10-23 2.310 0 +0
2013-10-24 2013-10-22 2.290 0 +0
2013-10-23 2013-10-21 2.380 0 +0
2013-10-22 2013-10-18 2.400 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.410 0 +0
2013-10-17 2013-10-15 2.380 0 +0
2013-10-16 2013-10-11 2.380 0 +0
2013-10-15 2013-10-10 2.380 0 +0
2013-10-11 2013-10-09 2.400 0 +0
2013-10-10 2013-10-08 2.390 0 +0
2013-10-09 2013-10-07 2.400 0 +0
2013-10-08 2013-10-04 2.410 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.410 0 +0
2013-10-03 2013-09-30 2.420 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.400 0 +0
2013-09-27 2013-09-25 2.440 0 +0
2013-09-26 2013-09-24 2.430 0 +0
2013-09-25 2013-09-23 2.400 0 +0
2013-09-24 2013-09-19 2.480 0 +0
2013-09-23 2013-09-18 2.460 0 +0
2013-09-19 2013-09-17 2.450 0 +0
2013-09-18 2013-09-16 2.440 0 +0
2013-09-17 2013-09-13 2.430 0 +0
2013-09-16 2013-09-12 2.480 0 +0
2013-09-13 2013-09-11 2.420 0 +0
2013-09-12 2013-09-10 2.430 0 +0
2013-09-11 2013-09-09 2.440 0 +0
2013-09-10 2013-09-06 2.400 0 +0
2013-09-09 2013-09-05 2.430 0 +0
2013-09-06 2013-09-04 2.460 0 +0
2013-09-05 2013-09-03 2.470 0 +0
2013-09-04 2013-09-02 2.470 0 +0
2013-09-03 2013-08-30 2.400 0 +0
2013-09-02 2013-08-29 2.350 0 +0
2013-08-30 2013-08-28 2.410 0 +0
2013-08-29 2013-08-27 2.390 0 +0
2013-08-28 2013-08-26 2.400 0 +0
2013-08-27 2013-08-23 2.400 0 +0
2013-08-26 2013-08-22 2.420 0 +0
2013-08-23 2013-08-21 2.410 0 +0
2013-08-22 2013-08-20 2.440 0 +0
2013-08-21 2013-08-19 2.450 0 +0
2013-08-20 2013-08-16 2.440 0 +0
2013-08-19 2013-08-15 2.450 0 +0
2013-08-16 2013-08-13 2.420 0 +0
2013-08-15 2013-08-12 2.470 0 +0
2013-08-13 2013-08-09 2.440 0 +0
2013-08-12 2013-08-08 2.430 0 +0
2013-08-09 2013-08-07 2.400 0 +0
2013-08-08 2013-08-06 2.430 0 +0
2013-08-07 2013-08-05 2.450 0 +0
2013-08-06 2013-08-02 2.450 0 +0
2013-08-05 2013-08-01 2.430 0 +0
2013-08-02 2013-07-31 2.430 0 +0
2013-08-01 2013-07-30 2.390 0 +0
2013-07-31 2013-07-29 2.440 0 +0
2013-07-30 2013-07-26 2.440 0 +0
2013-07-29 2013-07-25 2.430 0 +0
2013-07-26 2013-07-24 2.460 0 +0
2013-07-25 2013-07-23 2.440 0 +0
2013-07-24 2013-07-22 2.460 0 +0
2013-07-23 2013-07-19 2.410 0 +0
2013-07-22 2013-07-18 2.410 0 +0
2013-07-19 2013-07-17 2.390 0 +0
2013-07-18 2013-07-16 2.490 0 +0
2013-07-17 2013-07-15 2.480 0 +0
2013-07-16 2013-07-12 2.430 0 +0
2013-07-15 2013-07-11 2.420 0 +0
2013-07-12 2013-07-10 2.410 0 +0
2013-07-11 2013-07-09 2.370 0 +0
2013-07-10 2013-07-08 2.390 0 +0
2013-07-09 2013-07-05 2.400 0 +0
2013-07-08 2013-07-04 2.390 0 +0
2013-07-05 2013-07-03 2.420 0 +0
2013-07-04 2013-07-02 2.420 0 +0
2013-07-03 2013-06-28 2.460 0 +0
2013-07-02 2013-06-27 2.470 0 +0
2013-06-28 2013-06-26 2.480 0 +0
2013-06-27 2013-06-25 2.370 0 +0
2013-06-26 2013-06-24 2.450 0 +0
2013-06-25 2013-06-21 2.450 0 +0
2013-06-24 2013-06-20 2.470 0 +0
2013-06-21 2013-06-19 2.470 0 +0
2013-06-20 2013-06-18 2.550 0 +0
2013-06-19 2013-06-17 2.500 0 +0
2013-06-18 2013-06-14 2.510 0 +0
2013-06-17 2013-06-13 2.510 0 +0
2013-06-14 2013-06-11 2.560 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.650 0 +0
2013-06-10 2013-06-06 2.750 0 +0
2013-06-07 2013-06-05 2.620 0 +0
2013-06-06 2013-06-04 2.600 0 +0
2013-06-05 2013-06-03 2.510 0 +0
2013-06-04 2013-05-31 2.520 0 +0
2013-06-03 2013-05-30 2.520 0 +0
2013-05-31 2013-05-29 2.510 0 +0
2013-05-30 2013-05-28 2.480 0 +0
2013-05-29 2013-05-27 2.390 0 +0
2013-05-28 2013-05-24 2.360 0 +0
2013-05-27 2013-05-23 2.340 0 +0
2013-05-24 2013-05-22 2.350 0 +0
2013-05-23 2013-05-21 2.320 0 +0
2013-05-22 2013-05-20 2.310 0 +0
2013-05-21 2013-05-16 2.300 0 +0
2013-05-20 2013-05-15 2.300 0 +0
2013-05-16 2013-05-14 2.230 0 +0
2013-05-15 2013-05-13 2.270 0 +0
2013-05-14 2013-05-10 2.320 0 +0
2013-05-13 2013-05-09 2.310 0 +0
2013-05-10 2013-05-08 2.300 0 +0
2013-05-09 2013-05-07 2.230 0 +0
2013-05-08 2013-05-06 2.200 0 +0
2013-05-07 2013-05-03 2.190 0 +0
2013-05-06 2013-05-02 2.180 0 +0
2013-05-03 2013-04-30 2.230 0 +0
2013-05-02 2013-04-29 2.210 0 +0
2013-04-30 2013-04-26 2.250 0 +0
2013-04-29 2013-04-25 2.230 0 +0
2013-04-26 2013-04-24 2.250 0 +0
2013-04-25 2013-04-23 2.250 0 +0
2013-04-24 2013-04-22 2.300 0 +0
2013-04-23 2013-04-19 2.300 0 +0
2013-04-22 2013-04-18 2.300 0 +0
2013-04-19 2013-04-17 2.300 0 +0
2013-04-18 2013-04-16 2.290 0 +0
2013-04-17 2013-04-15 2.260 0 +0
2013-04-16 2013-04-12 2.290 0 +0
2013-04-15 2013-04-11 2.270 0 +0
2013-04-12 2013-04-10 2.240 0 +0
2013-04-11 2013-04-09 2.270 0 +0
2013-04-10 2013-04-08 2.280 0 +0
2013-04-09 2013-04-05 2.210 0 +0
2013-04-08 2013-04-03 2.240 0 +0
2013-04-05 2013-04-02 2.310 0 +0
2013-04-03 2013-03-28 2.340 0 +0
2013-04-02 2013-03-27 2.390 0 +0
2013-03-28 2013-03-26 2.270 0 +0
2013-03-27 2013-03-25 2.290 0 +0
2013-03-26 2013-03-22 2.310 0 +0
2013-03-25 2013-03-21 2.370 0 +0
2013-03-22 2013-03-20 2.400 0 +0
2013-03-21 2013-03-19 2.410 0 +0
2013-03-20 2013-03-18 2.450 0 +0
2013-03-19 2013-03-15 2.450 0 +0
2013-03-18 2013-03-14 2.470 0 +0
2013-03-15 2013-03-13 2.480 0 +0
2013-03-14 2013-03-12 2.480 0 +0
2013-03-13 2013-03-11 2.480 0 +0
2013-03-12 2013-03-08 2.440 0 +0
2013-03-11 2013-03-07 2.460 0 +0
2013-03-08 2013-03-06 2.460 0 +0
2013-03-07 2013-03-05 2.480 0 +0
2013-03-06 2013-03-04 2.520 0 +0
2013-03-05 2013-03-01 2.570 0 +0
2013-03-04 2013-02-28 2.590 0 +0
2013-03-01 2013-02-27 2.590 0 +0
2013-02-28 2013-02-26 2.570 0 +0
2013-02-27 2013-02-25 2.550 0 +0
2013-02-26 2013-02-22 2.590 0 +0
2013-02-25 2013-02-21 2.540 0 +0
2013-02-22 2013-02-20 2.550 0 +0
2013-02-21 2013-02-19 2.560 0 +0
2013-02-20 2013-02-18 2.590 0 +0
2013-02-19 2013-02-15 2.530 0 +0
2013-02-18 2013-02-14 2.520 0 +0
2013-02-15 2013-02-08 2.480 0 +0
2013-02-14 2013-02-07 2.460 0 +0
2013-02-08 2013-02-06 2.460 0 +0
2013-02-07 2013-02-05 2.430 0 +0
2013-02-06 2013-02-04 2.470 0 +0
2013-02-05 2013-02-01 2.500 0 +0
2013-02-04 2013-01-31 2.510 0 +0
2013-02-01 2013-01-30 2.590 0 +0
2013-01-31 2013-01-29 2.590 0 +0
2013-01-30 2013-01-28 2.570 0 +0
2013-01-29 2013-01-25 2.600 0 +0
2013-01-28 2013-01-24 2.560 0 +0
2013-01-25 2013-01-23 2.620 0 +0
2013-01-24 2013-01-22 2.540 0 +0
2013-01-23 2013-01-21 2.650 0 +0
2013-01-22 2013-01-18 2.620 0 +0
2013-01-21 2013-01-17 2.610 0 +0
2013-01-18 2013-01-16 2.620 0 +0
2013-01-17 2013-01-15 2.640 0 +0
2013-01-16 2013-01-14 2.640 0 +0
2013-01-15 2013-01-11 2.600 0 +0
2013-01-14 2013-01-10 2.800 0 +0
2013-01-11 2013-01-09 2.840 0 +0
2013-01-10 2013-01-08 2.900 0 +0
2013-01-09 2013-01-07 2.920 0 +0
2013-01-08 2013-01-04 2.900 0 +0
2013-01-07 2013-01-03 2.970 0 +0
2013-01-04 2013-01-02 2.980 0 +0
2013-01-03 2012-12-31 3.000 0 +0
2013-01-02 2012-12-27 2.730 0 +0
2012-12-28 2012-12-24 2.640 0 +0
2012-12-27 2012-12-20 2.570 0 +0
2012-12-21 2012-12-19 2.580 0 +0
2012-12-20 2012-12-18 2.570 0 +0
2012-12-19 2012-12-17 2.580 0 +0
2012-12-18 2012-12-14 2.600 0 +0
2012-12-17 2012-12-13 2.580 0 +0
2012-12-14 2012-12-12 2.590 0 +0
2012-12-13 2012-12-11 2.570 0 +0
2012-12-12 2012-12-10 2.580 0 +0
2012-12-11 2012-12-07 2.630 0 +0
2012-12-10 2012-12-06 2.610 0 +0
2012-12-07 2012-12-05 2.620 0 +0
2012-12-06 2012-12-04 2.670 0 +0
2012-12-05 2012-12-03 2.660 0 +0
2012-12-04 2012-11-30 2.500 0 +0
2012-12-03 2012-11-29 2.460 0 +0
2012-11-30 2012-11-28 2.440 0 +0
2012-11-29 2012-11-27 2.460 0 +0
2012-11-28 2012-11-26 2.500 0 +0
2012-11-27 2012-11-23 2.520 0 +0
2012-11-26 2012-11-22 2.480 0 +0
2012-11-23 2012-11-21 2.410 0 +0
2012-11-22 2012-11-20 2.390 0 +0
2012-11-21 2012-11-19 2.400 0 +0
2012-11-20 2012-11-16 2.390 0 +0
2012-11-19 2012-11-15 2.410 0 +0
2012-11-16 2012-11-14 2.420 0 +0
2012-11-15 2012-11-13 2.370 0 +0
2012-11-14 2012-11-12 2.360 0 +0
2012-11-13 2012-11-09 2.390 0 +0
2012-11-12 2012-11-08 2.360 0 +0
2012-11-09 2012-11-07 2.360 0 +0
2012-11-08 2012-11-06 2.350 0 +0
2012-11-07 2012-11-05 2.350 0 +0
2012-11-06 2012-11-02 2.300 0 +0
2012-11-05 2012-11-01 2.320 0 +0
2012-11-02 2012-10-31 2.300 0 +0
2012-11-01 2012-10-30 2.270 0 +0
2012-10-31 2012-10-29 2.320 0 +0
2012-10-30 2012-10-26 2.320 0 +0
2012-10-29 2012-10-25 2.380 0 +0
2012-10-26 2012-10-24 2.430 0 +0
2012-10-25 2012-10-22 2.340 0 +0
2012-10-24 2012-10-19 2.320 0 +0
2012-10-22 2012-10-18 2.330 0 +0
2012-10-19 2012-10-17 2.270 0 +0
2012-10-18 2012-10-16 2.230 0 +0
2012-10-17 2012-10-15 2.230 0 +0
2012-10-16 2012-10-12 2.280 0 +0
2012-10-15 2012-10-11 2.220 0 +0
2012-10-12 2012-10-10 2.200 0 +0
2012-10-11 2012-10-09 2.220 0 +0
2012-10-10 2012-10-08 2.220 0 +0
2012-10-09 2012-10-05 2.230 0 +0
2012-10-08 2012-10-04 2.200 0 +0
2012-10-05 2012-10-03 2.210 0 +0
2012-10-04 2012-09-28 2.200 0 +0
2012-10-03 2012-09-27 2.200 0 +0
2012-09-28 2012-09-26 2.210 0 +0
2012-09-27 2012-09-25 2.280 0 +0
2012-09-26 2012-09-24 2.240 0 +0
2012-09-25 2012-09-21 2.280 0 +0
2012-09-24 2012-09-20 2.280 0 +0
2012-09-21 2012-09-19 2.300 0 +0
2012-09-20 2012-09-18 2.300 0 +0
2012-09-19 2012-09-17 2.320 0 +0
2012-09-18 2012-09-14 2.330 0 +0
2012-09-17 2012-09-13 2.310 0 +0
2012-09-14 2012-09-12 2.320 0 +0
2012-09-13 2012-09-11 2.320 0 +0
2012-09-12 2012-09-10 2.340 0 +0
2012-09-11 2012-09-07 2.320 0 +0
2012-09-10 2012-09-06 2.270 0 +0
2012-09-07 2012-09-05 2.280 0 +0
2012-09-06 2012-09-04 2.240 0 +0
2012-09-05 2012-09-03 2.260 0 +0
2012-09-04 2012-08-31 2.290 0 +0
2012-09-03 2012-08-30 2.300 0 +0
2012-08-31 2012-08-29 2.240 0 +0
2012-08-30 2012-08-28 2.220 0 +0
2012-08-29 2012-08-27 2.290 0 +0
2012-08-28 2012-08-24 2.280 0 +0
2012-08-27 2012-08-23 2.290 0 +0
2012-08-24 2012-08-22 2.290 0 +0
2012-08-23 2012-08-21 2.320 0 +0
2012-08-22 2012-08-20 2.290 0 +0
2012-08-21 2012-08-17 2.320 0 +0
2012-08-20 2012-08-16 2.310 0 +0
2012-08-17 2012-08-15 2.310 0 +0
2012-08-16 2012-08-14 2.320 0 +0
2012-08-15 2012-08-13 2.360 0 +0
2012-08-14 2012-08-10 2.370 0 +0
2012-08-13 2012-08-09 2.390 0 +0
2012-08-10 2012-08-08 2.400 0 +0
2012-08-09 2012-08-07 2.500 0 +0
2012-08-08 2012-08-06 2.410 0 +0
2012-08-07 2012-08-03 2.330 0 +0
2012-08-06 2012-08-02 2.400 0 +0
2012-08-03 2012-08-01 2.370 0 +0
2012-08-02 2012-07-31 2.410 0 +0
2012-08-01 2012-07-30 2.390 0 +0
2012-07-31 2012-07-27 2.370 0 +0
2012-07-30 2012-07-26 2.350 0 +0
2012-07-27 2012-07-25 2.350 0 +0
2012-07-26 2012-07-24 2.350 0 +0
2012-07-25 2012-07-23 2.350 0 +0
2012-07-24 2012-07-20 2.370 0 +0
2012-07-23 2012-07-19 2.360 0 +0
2012-07-20 2012-07-18 2.370 0 +0
2012-07-19 2012-07-17 2.370 0 +0
2012-07-18 2012-07-16 2.330 0 +0
2012-07-17 2012-07-13 2.350 0 +0
2012-07-16 2012-07-12 2.360 0 +0
2012-07-13 2012-07-11 2.400 0 +0
2012-07-12 2012-07-10 2.360 0 +0
2012-07-11 2012-07-09 2.350 0 +0
2012-07-10 2012-07-06 2.380 0 +0
2012-07-09 2012-07-05 2.360 0 +0
2012-07-06 2012-07-04 2.370 0 +0
2012-07-05 2012-07-03 2.360 0 +0
2012-07-04 2012-06-29 2.360 0 -340,000
2012-04-02 2012-03-29 2.410 340,000 -18,000 0.02% 819,400
2012-03-30 2012-03-28 2.440 358,000 +18,000 0.02% 873,520
2012-02-23 2012-02-21 2.390 340,000 -280,000 0.02% 812,600
2012-02-22 2012-02-20 2.380 620,000 -372,000 0.04% 1,475,600
2012-02-21 2012-02-17 2.360 992,000 -20,000 0.06% 2,341,120
2012-02-14 2012-02-10 2.430 1,012,000 +50,000 0.06% 2,459,160
2012-02-13 2012-02-09 2.430 962,000 -20,000 0.06% 2,337,660
2012-02-10 2012-02-08 2.430 982,000 +50,000 0.06% 2,386,260
2012-02-09 2012-02-07 2.310 932,000 -40,000 0.06% 2,152,920
2012-02-08 2012-02-06 2.300 972,000 +40,000 0.06% 2,235,600
2012-02-07 2012-02-03 2.290 932,000 +582,000 0.06% 2,134,280
2012-01-20 2012-01-18 2.280 350,000 +2,000 0.02% 798,000
2012-01-19 2012-01-17 2.290 348,000 -150,000 0.02% 796,920
2012-01-13 2012-01-11 2.270 498,000 +2,000 0.03% 1,130,460
2012-01-06 2012-01-04 2.290 496,000 -150,000 0.03% 1,135,840
2011-12-29 2011-12-23 2.280 646,000 -30,000 0.04% 1,472,880
2011-12-23 2011-12-21 2.190 676,000 -370,000 0.04% 1,480,440
2011-12-22 2011-12-20 2.280 1,046,000 +50,000 0.06% 2,384,880
2011-12-02 2011-11-30 1.920 996,000 -150,000 0.06% 1,912,320
2011-11-23 2011-11-21 1.930 1,146,000 -500,000 0.07% 2,211,780
2011-11-03 2011-11-01 2.170 1,646,000 -10,000 0.10% 3,571,820
2011-10-31 2011-10-27 2.230 1,656,000 +10,000 0.10% 3,692,880
2011-10-25 2011-10-21 2.000 1,646,000 -26,000 0.10% 3,292,000
2011-10-18 2011-10-14 1.940 1,672,000 -1,000,000 0.10% 3,243,680
2011-10-03 2011-09-28 1.670 2,672,000 -1,000,000 0.16% 4,462,240
2011-09-28 2011-09-26 1.350 3,672,000 -604,000 0.22% 4,957,200
2011-09-27 2011-09-23 1.580 4,276,000 -100,000 0.26% 6,756,080
2011-09-02 2011-08-31 2.240 4,376,000 +3,400,000 0.27% 9,802,240
2011-08-24 2011-08-22 2.210 976,000 -150,000 0.06% 2,156,960
2011-08-23 2011-08-19 2.370 1,126,000 -1,312,000 0.07% 2,668,620
2011-08-18 2011-08-16 2.550 2,438,000 -1,000,000 0.15% 6,216,900
2011-08-17 2011-08-15 2.550 3,438,000 +2,600,000 0.21% 8,766,900
2011-08-15 2011-08-11 2.430 838,000 -138,000 0.05% 2,036,340
2011-08-12 2011-08-10 2.470 976,000 -1,490,000 0.06% 2,410,720
2011-08-11 2011-08-09 2.430 2,466,000 -2,004,000 0.15% 5,992,380
2011-08-01 2011-07-28 3.170 4,470,000 -20,000 0.27% 14,169,900
2011-07-29 2011-07-27 3.140 4,490,000 -62,000 0.27% 14,098,600
2011-07-28 2011-07-26 3.150 4,552,000 -240,000 0.28% 14,338,800
2011-07-08 2011-07-06 2.960 4,792,000 +152,000 0.29% 14,184,320
2011-07-07 2011-07-05 3.060 4,640,000 +760,000 0.28% 14,198,400
2011-07-06 2011-07-04 3.010 3,880,000 +240,000 0.24% 11,678,800
2011-06-22 2011-06-20 2.520 3,640,000 -360,000 0.22% 9,172,800
2011-06-21 2011-06-17 2.410 4,000,000 -144,000 0.24% 9,640,000
2011-06-15 2011-06-13 2.690 4,144,000 +230,000 0.25% 11,147,360
2011-06-14 2011-06-10 2.710 3,914,000 +142,000 0.24% 10,606,940
2011-06-07 2011-06-02 2.950 3,772,000 -7,000,000 0.23% 11,127,400
2011-06-01 2011-05-30 2.860 10,772,000 -354,000 0.66% 30,807,920
2011-05-26 2011-05-24 2.930 11,126,000 -150,000 0.68% 32,599,180
2011-05-20 2011-05-18 3.100 11,276,000 -4,000 0.69% 34,955,600
2011-05-17 2011-05-13 3.110 11,280,000 -6,000 0.69% 35,080,800
2011-05-16 2011-05-12 3.050 11,286,000 +6,000 0.69% 34,422,300
2011-05-09 2011-05-05 3.170 11,280,000 +12,000 0.69% 35,757,600
2011-05-05 2011-05-03 3.400 11,268,000 -1,000,000 0.69% 38,311,200
2011-04-29 2011-04-27 3.480 12,268,000 -40,000 0.75% 42,692,640
2011-04-28 2011-04-26 3.400 12,308,000 -274,000 0.75% 41,847,200
2011-04-27 2011-04-21 3.470 12,582,000 +532,000 0.77% 43,659,540
2011-04-20 2011-04-18 3.340 12,050,000 +292,000 0.74% 40,247,000
2011-04-19 2011-04-15 3.320 11,758,000 +4,000 0.72% 39,036,560
2011-04-18 2011-04-14 3.350 11,754,000 -10,000 0.72% 39,375,900
2011-04-14 2011-04-12 3.270 11,764,000 +34,000 0.72% 38,468,280
2011-04-12 2011-04-08 3.280 11,730,000 -10,000 0.72% 38,474,400
2011-04-07 2011-04-04 3.080 11,740,000 -10,000 0.72% 36,159,200
2011-04-06 2011-04-01 2.990 11,750,000 +10,000 0.72% 35,132,500
2011-04-01 2011-03-30 2.960 11,740,000 +274,000 0.72% 34,750,400
2011-03-22 2011-03-18 2.900 11,466,000 -20,000 0.70% 33,251,400
2011-03-21 2011-03-17 2.720 11,486,000 +20,000 0.70% 31,241,920
2011-03-18 2011-03-16 2.800 11,466,000 -30,000 0.70% 32,104,800
2011-03-17 2011-03-15 2.750 11,496,000 -48,000 0.70% 31,614,000
2011-03-16 2011-03-14 2.860 11,544,000 +18,000 0.71% 33,015,840
2011-03-14 2011-03-10 2.820 11,526,000 +20,000 0.71% 32,503,320
2011-03-11 2011-03-09 2.770 11,506,000 -20,000 0.70% 31,871,620
2011-03-10 2011-03-08 2.810 11,526,000 +20,000 0.71% 32,388,060
2011-03-09 2011-03-07 2.790 11,506,000 +14,000 0.70% 32,101,740
2011-03-08 2011-03-04 2.870 11,492,000 -10,000 0.70% 32,982,040
2011-03-07 2011-03-03 2.810 11,502,000 +380,000 0.70% 32,320,620
2011-03-03 2011-03-01 2.790 11,122,000 -10,000 0.68% 31,030,380
2011-03-01 2011-02-25 2.670 11,132,000 -100,000 0.68% 29,722,440
2011-02-25 2011-02-23 2.700 11,232,000 +300,000 0.69% 30,326,400
2011-02-24 2011-02-22 2.620 10,932,000 +10,292,000 0.67% 28,641,840
2011-02-23 2011-02-21 2.670 640,000 +10,000 0.04% 1,708,800
2011-02-22 2011-02-18 2.730 630,000 +60,000 0.04% 1,719,900
2011-02-11 2011-02-09 3.010 570,000 -8,000 0.03% 1,715,700
2011-01-25 2011-01-21 3.140 578,000 -80,000 0.04% 1,814,920
2011-01-24 2011-01-20 3.190 658,000 -20,000 0.04% 2,099,020
2011-01-21 2011-01-19 3.300 678,000 +90,000 0.04% 2,237,400
2011-01-18 2011-01-14 3.230 588,000 +172,000 0.04% 1,899,240
2011-01-10 2011-01-06 3.340 416,000 +8,000 0.03% 1,389,440
2011-01-07 2011-01-05 3.350 408,000 +10,000 0.02% 1,366,800
2011-01-06 2011-01-04 3.420 398,000 +80,000 0.02% 1,361,160
2011-01-05 2011-01-03 3.340 318,000 -10,000 0.02% 1,062,120
2011-01-04 2010-12-31 3.330 328,000 -90,000 0.02% 1,092,240
2010-12-22 2010-12-20 3.140 418,000 -20,000 0.03% 1,312,520
2010-12-17 2010-12-15 3.290 438,000 -50,000 0.03% 1,441,020
2010-12-16 2010-12-14 3.290 488,000 +48,000 0.03% 1,605,520
2010-12-15 2010-12-13 3.260 440,000 +2,000 0.03% 1,434,400
2010-12-13 2010-12-09 3.130 438,000 -30,000 0.03% 1,370,940
2010-12-10 2010-12-08 3.140 468,000 -50,000 0.03% 1,469,520
2010-12-09 2010-12-07 3.240 518,000 +80,000 0.03% 1,678,320
2010-12-06 2010-12-02 3.200 438,000 -88,000 0.03% 1,401,600
2010-12-03 2010-12-01 3.140 526,000 +100,000 0.03% 1,651,640
2010-11-30 2010-11-26 3.090 426,000 +100,000 0.03% 1,316,340
2010-11-23 2010-11-19 3.300 326,000 +10,000 0.02% 1,075,800
2010-11-19 2010-11-17 3.160 316,000 -70,000 0.02% 998,560
2010-11-18 2010-11-16 3.390 386,000 -4,000 0.02% 1,308,540
2010-11-16 2010-11-12 3.570 390,000 +58,000 0.02% 1,392,300
2010-11-15 2010-11-11 3.850 332,000 -38,000 0.02% 1,278,200
2010-11-12 2010-11-10 3.730 370,000 +20,000 0.02% 1,380,100
2010-11-10 2010-11-08 3.850 350,000 -10,000 0.02% 1,347,500
2010-11-09 2010-11-05 3.720 360,000 +80,000 0.02% 1,339,200
2010-11-08 2010-11-04 3.750 280,000 -20,000 0.02% 1,050,000
2010-11-05 2010-11-03 3.500 300,000 -110,000 0.02% 1,050,000
2010-11-03 2010-11-01 3.760 410,000 +122,000 0.03% 1,541,600
2010-11-02 2010-10-29 3.460 288,000 +12,000 0.02% 996,480
2010-10-26 2010-10-22 3.000 276,000 +10,000 0.02% 828,000
2010-10-13 2010-10-11 3.260 266,000 -2,000 0.02% 867,160
2010-10-12 2010-10-08 3.400 268,000 +52,000 0.02% 911,200
2010-09-30 2010-09-28 3.070 216,000 -30,000 0.01% 663,120
2010-09-09 2010-09-07 2.840 246,000 -500,000 0.02% 698,640
2010-09-08 2010-09-06 2.640 746,000 +500,000 0.05% 1,969,440
2010-08-19 2010-08-17 2.290 246,000 -10,000 0.02% 563,340
2010-08-13 2010-08-11 2.520 256,000 -20,000 0.02% 645,120
2010-08-05 2010-08-03 2.660 276,000 +20,000 0.02% 734,160
2010-07-12 2010-07-08 2.470 256,000 +12,000 0.02% 632,320
2010-06-25 2010-06-23 2.740 244,000 -10,000 0.01% 668,560
2010-06-23 2010-06-21 2.690 254,000 +40,000 0.02% 683,260
2010-05-26 2010-05-24 2.750 214,000 +78,000 0.01% 588,500
2010-05-05 2010-05-03 3.330 136,000 -26,000 0.01% 452,880
2010-04-30 2010-04-28 3.140 162,000 -20,000 0.01% 508,680
2010-04-29 2010-04-27 3.190 182,000 +20,000 0.01% 580,580
2010-04-27 2010-04-23 3.240 162,000 -100,000 0.01% 524,880
2010-04-15 2010-04-13 3.160 262,000 +90,000 0.02% 827,920
2010-04-14 2010-04-12 3.120 172,000 -8,000 0.01% 536,640
2010-04-12 2010-04-08 3.180 180,000 -700,000 0.01% 572,400
2010-04-01 2010-03-30 3.190 880,000 -8,000 0.05% 2,807,200
2010-03-31 2010-03-29 3.210 888,000 +670,000 0.05% 2,850,480
2010-03-25 2010-03-23 2.990 218,000 +6,000 0.01% 651,820
2010-03-16 2010-03-12 3.090 212,000 +10,000 0.01% 655,080
2010-03-15 2010-03-11 3.120 202,000 +20,000 0.01% 630,240
2010-03-12 2010-03-10 3.120 182,000 +10,000 0.01% 567,840
2010-03-11 2010-03-09 3.170 172,000 +10,000 0.01% 545,240
2010-03-10 2010-03-08 3.160 162,000 -1,500,000 0.01% 511,920
2010-03-05 2010-03-03 3.140 1,662,000 -500,000 0.10% 5,218,680
2010-03-03 2010-03-01 3.280 2,162,000 -2,000 0.13% 7,091,360
2010-01-28 2010-01-26 3.200 2,164,000 -10,000 0.13% 6,924,800
2010-01-26 2010-01-22 3.460 2,174,000 -12,000 0.13% 7,522,040
2010-01-18 2010-01-14 3.480 2,186,000 +22,000 0.13% 7,607,280
2010-01-14 2010-01-12 3.370 2,164,000 -4,000 0.13% 7,292,680
2010-01-13 2010-01-11 3.340 2,168,000 -32,000 0.13% 7,241,120
2010-01-06 2010-01-04 3.060 2,200,000 -20,000 0.13% 6,732,000
2010-01-05 2009-12-31 3.020 2,220,000 -50,000 0.14% 6,704,400
2010-01-04 2009-12-29 3.020 2,270,000 +92,000 0.14% 6,855,400
2009-12-28 2009-12-22 3.470 2,178,000 -10,000 0.13% 7,557,660
2009-12-22 2009-12-18 3.210 2,188,000 -20,000 0.13% 7,023,480
2009-12-21 2009-12-17 3.390 2,208,000 -200,000 0.14% 7,485,120
2009-12-18 2009-12-16 3.350 2,408,000 +190,000 0.15% 8,066,800
2009-12-04 2009-12-02 3.090 2,218,000 -38,000 0.14% 6,853,620
2009-12-02 2009-11-30 3.040 2,256,000 -4,000 0.14% 6,858,240
2009-11-26 2009-11-24 3.110 2,260,000 -106,000 0.14% 7,028,600
2009-11-25 2009-11-23 3.180 2,366,000 -152,000 0.14% 7,523,880
2009-11-24 2009-11-20 3.100 2,518,000 -76,000 0.15% 7,805,800
2009-11-23 2009-11-19 2.970 2,594,000 -14,000 0.16% 7,704,180
2009-11-20 2009-11-18 2.930 2,608,000 -22,000 0.16% 7,641,440
2009-11-18 2009-11-16 3.110 2,630,000 +204,000 0.16% 8,179,300
2009-11-17 2009-11-13 3.100 2,426,000 +32,000 0.15% 7,520,600
2009-11-16 2009-11-12 2.870 2,394,000 -14,000 0.15% 6,870,780
2009-11-10 2009-11-06 2.440 2,408,000 +10,000 0.15% 5,875,520
2009-11-09 2009-11-05 2.430 2,398,000 +10,000 0.15% 5,827,140
2009-10-28 2009-10-23 2.480 2,388,000 +30,000 0.15% 5,922,240
2009-10-23 2009-10-21 2.530 2,358,000 -40,000 0.14% 5,965,740
2009-10-22 2009-10-20 2.450 2,398,000 -40,000 0.15% 5,875,100
2009-10-21 2009-10-19 2.240 2,438,000 +40,000 0.15% 5,461,120
2009-10-16 2009-10-14 2.280 2,398,000 +20,000 0.15% 5,467,440
2009-10-08 2009-10-06 2.240 2,378,000 +40,000 0.15% 5,326,720
2009-09-30 2009-09-28 2.210 2,338,000 -10,000 0.14% 5,166,980
2009-09-17 2009-09-15 2.320 2,348,000 -40,000 0.14% 5,447,360
2009-09-11 2009-09-09 2.380 2,388,000 -10,000 0.15% 5,683,440
2009-09-10 2009-09-08 2.400 2,398,000 +10,000 0.15% 5,755,200
2009-09-08 2009-09-04 2.360 2,388,000 -350,000 0.15% 5,635,680
2009-08-21 2009-08-19 2.130 2,738,000 +40,000 0.17% 5,831,940
2009-08-13 2009-08-11 2.410 2,698,000 +2,000,000 0.17% 6,502,180
2009-08-11 2009-08-07 2.310 698,000 +10,000 0.04% 1,612,380
2009-08-07 2009-08-05 2.400 688,000 -8,000 0.04% 1,651,200
2009-08-06 2009-08-04 2.520 696,000 +100,000 0.04% 1,753,920
2009-08-05 2009-08-03 2.450 596,000 +128,000 0.04% 1,460,200
2009-08-04 2009-07-31 2.240 468,000 -20,000 0.03% 1,048,320
2009-08-03 2009-07-30 2.120 488,000 +40,000 0.03% 1,034,560
2009-07-31 2009-07-29 2.150 448,000 -570,000 0.03% 963,200
2009-07-30 2009-07-28 2.350 1,018,000 +720,000 0.06% 2,392,300
2009-07-29 2009-07-27 2.300 298,000 -10,000 0.02% 685,400
2009-07-27 2009-07-23 2.130 308,000 +10,000 0.02% 656,040
2009-07-24 2009-07-22 2.100 298,000 +40,000 0.02% 625,800
2009-07-21 2009-07-17 2.090 258,000 -72,000 0.02% 539,220
2009-07-17 2009-07-15 2.050 330,000 -120,000 0.02% 676,500
2009-07-15 2009-07-13 1.890 450,000 -8,000 0.03% 850,500
2009-07-07 2009-07-03 1.850 458,000 -100,000 0.03% 847,300
2009-06-25 2009-06-23 1.870 558,000 -10,000 0.03% 1,043,460
2009-06-24 2009-06-22 1.950 568,000 -10,000 0.03% 1,107,600
2009-06-22 2009-06-18 1.890 578,000 -100,000 0.04% 1,092,420
2009-06-19 2009-06-17 1.920 678,000 +20,000 0.04% 1,301,760
2009-06-18 2009-06-16 1.920 658,000 -10,000 0.04% 1,263,360
2009-06-16 2009-06-12 2.070 668,000 +120,000 0.04% 1,382,760
2009-06-09 2009-06-05 2.200 548,000 -30,000 0.03% 1,205,600
2009-06-08 2009-06-04 2.220 578,000 +20,000 0.04% 1,283,160
2009-06-05 2009-06-03 2.060 558,000 -20,000 0.03% 1,149,480
2009-06-04 2009-06-02 1.990 578,000 -220,000 0.04% 1,150,220
2009-06-03 2009-06-01 2.000 798,000 -76,000 0.05% 1,596,000
2009-06-02 2009-05-29 1.840 874,000 -94,000 0.05% 1,608,160
2009-06-01 2009-05-27 1.800 968,000 +60,000 0.06% 1,742,400
2009-05-29 2009-05-26 1.780 908,000 -170,000 0.06% 1,616,240
2009-05-27 2009-05-25 1.780 1,078,000 -30,000 0.07% 1,918,840
2009-05-26 2009-05-22 1.730 1,108,000 +130,000 0.07% 1,916,840
2009-05-25 2009-05-21 1.780 978,000 +40,000 0.06% 1,740,840
2009-05-22 2009-05-20 1.810 938,000 +10,000 0.06% 1,697,780
2009-05-21 2009-05-19 1.850 928,000 +240,000 0.06% 1,716,800
2009-05-20 2009-05-18 1.660 688,000 +100,000 0.04% 1,142,080
2009-05-13 2009-05-11 1.600 588,000 +210,000 0.04% 940,800
2009-05-12 2009-05-08 1.750 378,000 -128,000 0.02% 661,500
2009-05-11 2009-05-07 1.570 506,000 +48,000 0.03% 794,420
2009-05-08 2009-05-06 1.560 458,000 -430,000 0.03% 714,480
2009-05-07 2009-05-05 1.510 888,000 +330,000 0.05% 1,340,880
2009-05-06 2009-05-04 1.490 558,000 -150,000 0.03% 831,420
2009-05-05 2009-04-30 1.320 708,000 +436,000 0.04% 934,560
2009-04-29 2009-04-27 1.380 272,000 -4,000 0.02% 375,360
2009-04-24 2009-04-22 1.460 276,000 +50,000 0.02% 402,960
2009-04-20 2009-04-16 1.590 226,000 -200,000 0.01% 359,340
2009-04-17 2009-04-15 1.630 426,000 -150,000 0.03% 694,380
2009-04-15 2009-04-09 1.390 576,000 -100,000 0.04% 800,640
2009-04-14 2009-04-08 1.330 676,000 +200,000 0.04% 899,080
2009-04-08 2009-04-06 1.440 476,000 -100,000 0.03% 685,440
2009-04-07 2009-04-03 1.440 576,000 +200,000 0.04% 829,440
2009-04-06 2009-04-02 1.500 376,000 +100,000 0.02% 564,000
2009-04-03 2009-04-01 1.500 276,000 -100,000 0.02% 414,000
2009-04-02 2009-03-31 1.390 376,000 +100,000 0.02% 522,640
2009-04-01 2009-03-30 1.430 276,000 -170,000 0.02% 394,680
2009-03-31 2009-03-27 1.520 446,000 -130,000 0.03% 677,920
2009-03-30 2009-03-26 1.470 576,000 +90,000 0.04% 846,720
2009-03-27 2009-03-25 1.320 486,000 -200,000 0.03% 641,520
2009-03-26 2009-03-24 1.260 686,000 -410,000 0.04% 864,360
2009-03-25 2009-03-23 1.320 1,096,000 +624,000 0.07% 1,446,720
2009-03-24 2009-03-20 1.200 472,000 +220,000 0.03% 566,400
2009-03-23 2009-03-19 1.200 252,000 -100,000 0.02% 302,400
2009-03-19 2009-03-17 1.150 352,000 +10,000 0.02% 404,800
2009-03-17 2009-03-13 1.080 342,000 +20,000 0.02% 369,360
2009-03-13 2009-03-11 1.060 322,000 +50,000 0.02% 341,320
2009-03-09 2009-03-05 1.060 272,000 -140,000 0.02% 288,320
2009-03-06 2009-03-04 1.070 412,000 -50,000 0.03% 440,840
2009-03-05 2009-03-03 1.030 462,000 +10,000 0.03% 475,860
2009-03-03 2009-02-27 1.050 452,000 +10,000 0.03% 474,600
2009-03-02 2009-02-26 1.060 442,000 +120,000 0.03% 468,520
2009-02-27 2009-02-25 1.050 322,000 +80,000 0.02% 338,100
2009-02-24 2009-02-20 1.060 242,000 -136,000 0.01% 256,520
2009-02-23 2009-02-19 1.090 378,000 -28,000 0.02% 412,020
2009-02-20 2009-02-18 1.110 406,000 +148,000 0.02% 450,660
2009-02-19 2009-02-17 1.040 258,000 +20,000 0.02% 268,320
2009-02-17 2009-02-13 1.160 238,000 +2,000 0.01% 276,080
2009-02-13 2009-02-11 1.140 236,000 +14,000 0.01% 269,040
2009-02-12 2009-02-10 1.120 222,000 -100,000 0.01% 248,640
2009-02-11 2009-02-09 1.070 322,000 +100,000 0.02% 344,540
2009-02-09 2009-02-05 1.010 222,000 -100,000 0.01% 224,220
2009-02-04 2009-02-02 0.970 322,000 -400,000 0.02% 312,340
2009-01-23 2009-01-21 0.970 722,000 -20,000 0.04% 700,340
2009-01-16 2009-01-14 1.000 742,000 +20,000 0.05% 742,000
2009-01-09 2009-01-07 1.180 722,000 +400,000 0.04% 851,960
2008-12-22 2008-12-18 1.240 322,000 -300,000 0.02% 399,280
2008-12-19 2008-12-17 1.210 622,000 +100,000 0.04% 752,620
2008-12-18 2008-12-16 1.100 522,000 +200,000 0.03% 574,200
2008-12-16 2008-12-12 1.020 322,000 -30,000 0.02% 328,440
2008-12-15 2008-12-11 1.130 352,000 -490,000 0.02% 397,760
2008-12-12 2008-12-10 1.110 842,000 +320,000 0.05% 934,620
2008-12-01 2008-11-27 0.820 522,000 -50,000 0.03% 428,040
2008-11-28 2008-11-26 0.810 572,000 -150,000 0.04% 463,320
2008-11-27 2008-11-25 0.790 722,000 +200,000 0.04% 570,380
2008-11-18 2008-11-14 0.890 522,000 -50,000 0.03% 464,580
2008-11-17 2008-11-13 0.900 572,000 +50,000 0.04% 514,800
2008-11-14 2008-11-12 0.980 522,000 -100,000 0.03% 511,560
2008-11-13 2008-11-11 0.780 622,000 -200,000 0.04% 485,160
2008-11-12 2008-11-10 0.820 822,000 +100,000 0.05% 674,040
2008-11-04 2008-10-31 0.680 722,000 +200,000 0.04% 490,960
2008-10-28 2008-10-24 0.510 522,000 -30,000 0.03% 266,220
2008-10-17 2008-10-15 0.710 552,000 +100,000 0.03% 391,920
2008-09-23 2008-09-19 1.100 452,000 -40,000 0.03% 497,200
2008-07-31 2008-07-29 1.870 492,000 -10,000 0.03% 920,040
2008-06-26 2008-06-24 2.100 502,000 -130,000 0.03% 1,054,200
2008-06-24 2008-06-20 2.270 632,000 +50,000 0.04% 1,434,640
2008-06-20 2008-06-18 2.310 582,000 -56,000 0.04% 1,344,420
2008-06-19 2008-06-17 2.230 638,000 +10,000 0.04% 1,422,740
2008-06-12 2008-06-10 2.500 628,000 -20,000 0.04% 1,570,000
2008-06-11 2008-06-06 2.700 648,000 -12,000 0.04% 1,749,600
2008-06-10 2008-06-05 2.730 660,000 -16,000 0.04% 1,801,800
2008-05-26 2008-05-22 3.110 676,000 -80,000 0.04% 2,102,360
2008-05-22 2008-05-20 3.100 756,000 +12,000 0.05% 2,343,600
2008-05-21 2008-05-19 3.260 744,000 +10,000 0.05% 2,425,440
2008-05-20 2008-05-16 3.330 734,000 +216,000 0.04% 2,444,220
2008-05-15 2008-05-13 2.948 518,000 +6,736 0.03% 1,527,240
2008-05-13 2008-05-08 2.989 511,264 -55,272 0.03% 1,528,100
2008-05-09 2008-05-07 3.019 566,536 -29,610 0.04% 1,710,521
2008-05-08 2008-05-06 3.141 596,146 +19,740 0.04% 1,872,402
2008-05-07 2008-05-05 3.141 576,406 +9,870 0.04% 1,810,401
2008-04-30 2008-04-28 3.100 566,536 -124,361 0.04% 1,756,441
2008-04-28 2008-04-24 3.354 690,897 +78,960 0.04% 2,317,000
2008-04-22 2008-04-18 2.938 611,937 -5,922 0.04% 1,797,999
2008-04-09 2008-04-07 3.414 617,859 +49,349 0.04% 2,109,619
2008-03-17 2008-03-13 3.546 568,510 -148,049 0.04% 2,016,001
2008-03-14 2008-03-12 3.647 716,559 -138,179 0.04% 2,613,600
2008-03-06 2008-03-04 3.891 854,738 +108,569 0.05% 3,325,438
2008-03-05 2008-03-03 4.002 746,169 +5,922 0.05% 2,986,200
2008-03-04 2008-02-29 4.124 740,247 +9,870 0.05% 3,052,500
2008-03-03 2008-02-28 3.891 730,377 -17,766 0.05% 2,841,600
2008-02-26 2008-02-22 3.739 748,143 -349,396 0.05% 2,797,020
2008-02-25 2008-02-21 3.840 1,097,539 +339,526 0.07% 4,214,478
2008-02-22 2008-02-20 3.769 758,013 +29,610 0.05% 2,856,961
2008-02-13 2008-02-11 3.668 728,403 -1,974 0.05% 2,671,560
2008-02-12 2008-02-06 3.830 730,377 -49,350 0.05% 2,797,200
2008-02-11 2008-02-04 4.093 779,727 -88,829 0.05% 3,191,601
2008-02-05 2008-02-01 3.627 868,556 +78,959 0.05% 3,150,399
2008-02-01 2008-01-30 3.343 789,597 +59,220 0.05% 2,640,001
2008-01-28 2008-01-24 4.002 730,377 -227,009 0.05% 2,923,000
2008-01-24 2008-01-22 3.901 957,386 -148,049 0.06% 3,734,500
2008-01-23 2008-01-21 4.590 1,105,435 +29,609 0.07% 5,073,598
2008-01-22 2008-01-18 4.782 1,075,826 +39,480 0.07% 5,144,802
2008-01-21 2008-01-17 4.802 1,036,346 -246,749 0.06% 4,977,002
2008-01-18 2008-01-16 4.894 1,283,095 +57,246 0.08% 6,279,002
2008-01-17 2008-01-15 5.279 1,225,849 +55,272 0.08% 6,470,821
2008-01-16 2008-01-14 5.410 1,170,577 +75,012 0.07% 6,333,239
2008-01-15 2008-01-11 5.572 1,095,565 -236,879 0.07% 6,104,998
2008-01-14 2008-01-10 5.775 1,332,444 -19,740 0.08% 7,694,997
2008-01-11 2008-01-09 5.623 1,352,184 -88,830 0.08% 7,603,498
2008-01-10 2008-01-08 5.238 1,441,014 +59,220 0.09% 7,548,200
2008-01-09 2008-01-07 5.269 1,381,794 -9,870 0.09% 7,279,999
2008-01-08 2008-01-04 5.410 1,391,664 -43,428 0.09% 7,529,399
2008-01-07 2008-01-03 5.035 1,435,092 +49,350 0.09% 7,226,380
2008-01-03 2007-12-31 4.985 1,385,742 +43,428 0.09% 6,907,679
2008-01-02 2007-12-27 5.147 1,342,314 +59,219 0.08% 6,908,798
2007-12-28 2007-12-24 5.269 1,283,095 +102,648 0.08% 6,760,002
2007-12-27 2007-12-20 4.863 1,180,447 -31,584 0.07% 5,740,800
2007-12-21 2007-12-19 4.671 1,212,031 +98,700 0.08% 5,661,080
2007-12-20 2007-12-18 4.671 1,113,331 +187,529 0.07% 5,200,078
2007-12-19 2007-12-17 4.661 925,802 -217,139 0.06% 4,314,799
2007-12-18 2007-12-14 4.975 1,142,941 +5,922 0.07% 5,685,779
2007-12-17 2007-12-13 4.985 1,137,019 +78,959 0.07% 5,667,839
2007-12-14 2007-12-12 5.370 1,058,060 +138,180 0.07% 5,681,602
2007-12-13 2007-12-11 5.441 919,880 -217,139 0.06% 5,004,839
2007-12-12 2007-12-10 5.451 1,137,019 -434,278 0.07% 6,197,759
2007-12-11 2007-12-07 5.643 1,571,297 +5,922 0.10% 8,867,438
2007-12-10 2007-12-06 5.714 1,565,375 +43,427 0.10% 8,945,037
2007-12-06 2007-12-04 5.603 1,521,948 +19,740 0.09% 8,527,262
2007-12-05 2007-12-03 5.714 1,502,208 +39,480 0.09% 8,584,082
2007-12-04 2007-11-30 5.664 1,462,728 -106,595 0.09% 8,284,381
2007-12-03 2007-11-29 5.441 1,569,323 -75,012 0.10% 8,538,298
2007-11-29 2007-11-27 5.137 1,644,335 +59,220 0.10% 8,446,619
2007-11-28 2007-11-26 5.096 1,585,115 +49,349 0.10% 8,078,178
2007-11-26 2007-11-22 5.015 1,535,766 -118,439 0.10% 7,702,202
2007-11-23 2007-11-21 5.157 1,654,205 -69,090 0.10% 8,530,840
2007-11-22 2007-11-20 5.502 1,723,295 +27,636 0.11% 9,480,781
2007-11-21 2007-11-19 5.552 1,695,659 -128,309 0.11% 9,414,640
2007-11-20 2007-11-16 5.917 1,823,968 -29,610 0.11% 10,792,318
2007-11-19 2007-11-15 6.130 1,853,578 +148,049 0.12% 11,361,898
2007-11-16 2007-11-14 6.292 1,705,529 -98,699 0.11% 10,730,881
2007-11-15 2007-11-13 5.866 1,804,228 +118,439 0.11% 10,584,117
2007-11-14 2007-11-12 5.856 1,685,789 +155,945 0.10% 9,872,240
2007-11-13 2007-11-09 6.576 1,529,844 -45,401 0.09% 10,059,503
2007-11-12 2007-11-08 6.474 1,575,245 -394,799 0.10% 10,198,437
2007-11-09 2007-11-07 6.768 1,970,044 -19,740 0.12% 13,333,282
2007-11-08 2007-11-06 7.437 1,989,784 +49,350 0.12% 14,797,442
2007-11-07 2007-11-05 7.710 1,940,434 +108,570 0.12% 14,961,261
2007-11-06 2007-11-02 8.024 1,831,864 +146,075 0.11% 14,699,517
2007-11-05 2007-11-01 7.538 1,685,789 -388,876 0.10% 12,707,520
2007-11-02 2007-10-31 7.102 2,074,665 -9,870 0.13% 14,735,018
2007-11-01 2007-10-30 7.214 2,084,535 +49,350 0.13% 15,037,438
2007-10-31 2007-10-29 7.518 2,035,185 -69,090 0.13% 15,300,036
2007-10-30 2007-10-26 7.153 2,104,275 -39,480 0.13% 15,051,919
2007-10-29 2007-10-25 6.778 2,143,755 +191,477 0.13% 14,530,680
2007-10-26 2007-10-24 6.930 1,952,278 +327,683 0.12% 13,529,521
2007-10-25 2007-10-23 7.386 1,624,595 +878,426 0.10% 11,999,338
2007-10-17 2007-10-15 7.700 746,169 -23,688 0.05% 5,745,601
2007-10-16 2007-10-12 7.416 769,857 -108,569 0.05% 5,709,602
2007-10-15 2007-10-11 7.437 878,426 -114,492 0.05% 6,532,598
2007-10-12 2007-10-10 7.356 992,918 -102,647 0.06% 7,303,561
2007-10-11 2007-10-09 7.325 1,095,565 +61,193 0.07% 8,025,297
2007-10-10 2007-10-08 7.477 1,034,372 +185,556 0.06% 7,734,242
2007-10-09 2007-10-05 8.278 848,816 +124,361 0.05% 7,026,196
2007-10-08 2007-10-04 7.629 724,455 +181,607 0.04% 5,527,020
2007-10-05 2007-10-03 8.227 542,848 +75,012 0.03% 4,466,002
2007-10-04 2007-10-02 8.734 467,836 +217,139 0.03% 4,085,880
2007-10-03 2007-09-28 8.126 250,697 +31,584 0.02% 2,037,080
2007-10-02 2007-09-27 7.862 219,113 +3,948 0.01% 1,722,719
2007-09-28 2007-09-25 7.579 215,165 -106,596 0.01% 1,630,639
2007-09-25 2007-09-21 7.781 321,761 -59,219 0.02% 2,503,683
2007-09-24 2007-09-20 7.133 380,980 -75,012 0.02% 2,717,437
2007-09-21 2007-09-19 6.565 455,992 +76,986 0.03% 2,993,759
2007-09-19 2007-09-17 5.785 379,006 -3,948 0.02% 2,192,638
2007-09-17 2007-09-13 5.491 382,954 +29,609 0.02% 2,102,958
2007-09-14 2007-09-12 5.674 353,345 -635,625 0.02% 2,004,803
2007-09-13 2007-09-11 5.522 988,970 +477,706 0.06% 5,460,901
2007-09-12 2007-09-10 5.623 511,264 -965,282 0.03% 2,874,901
2007-09-11 2007-09-07 5.096 1,476,546 +1,024,502 0.09% 7,524,881
2007-09-10 2007-09-06 4.802 452,044 -49,350 0.03% 2,170,919
2007-09-07 2007-09-05 4.519 501,394 -246,749 0.03% 2,265,680
2007-09-06 2007-09-04 4.600 748,143 +9,870 0.05% 3,441,321
2007-09-05 2007-09-03 4.630 738,273 +31,584 0.05% 3,418,360
2007-09-03 2007-08-30 4.590 706,689 -49,350 0.04% 3,243,480
2007-08-31 2007-08-29 4.559 756,039 +116,466 0.05% 3,447,001
2007-08-30 2007-08-28 4.701 639,573 -404,669 0.04% 3,006,718
2007-08-29 2007-08-27 4.813 1,044,242 +819,207 0.06% 5,025,502
2007-08-23 2007-08-21 4.124 225,035 -3,948 0.01% 927,960
2007-08-21 2007-08-17 3.860 228,983 +9,870 0.01% 883,920
2007-08-15 2007-08-13 4.468 219,113 -17,766 0.01% 979,020
2007-08-14 2007-08-10 4.387 236,879 +3,948 0.01% 1,039,200
2007-08-13 2007-08-09 4.580 232,931 -9,870 0.01% 1,066,720
2007-08-10 2007-08-08 4.580 242,801 +9,870 0.02% 1,111,920
2007-08-07 2007-08-03 4.985 232,931 +78,960 0.01% 1,161,120
2007-08-06 2007-08-02 4.995 153,971 +19,740 0.01% 769,078
2007-08-03 2007-08-01 5.056 134,231 +1,974 0.01% 678,638
2007-08-02 2007-07-31 5.289 132,257 -19,740 0.01% 699,478
2007-08-01 2007-07-30 5.106 151,997 +19,740 0.01% 776,158
2007-07-30 2007-07-26 5.542 132,257 -19,740 0.01% 732,978
2007-07-26 2007-07-24 5.532 151,997 -9,870 0.01% 840,838
2007-07-25 2007-07-23 5.552 161,867 +37,506 0.01% 898,718
2007-07-24 2007-07-20 5.339 124,361 +1,974 0.01% 664,017
2007-07-17 2007-07-13 5.198 122,387 +5,921 0.01% 636,117
2007-07-16 2007-07-12 5.319 116,466 -39,479 0.01% 619,503
2007-07-13 2007-07-11 5.420 155,945 -57,246 0.01% 845,298
2007-07-05 2007-07-03 5.187 213,191 -9,870 0.02% 1,105,919
2007-06-29 2007-06-27 4.995 223,061 +7,896 0.02% 1,114,180
2007-06-28 2007-06-26 5.127 215,165 +9,870 0.02% 1,103,079
2007-06-27 2007-06-25 5.157 205,295 -246,749 0.02% 1,058,719
2007-06-26 2007-06-22 5.360 452,044 0.03% 2,422,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top