History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2015-04-01 | 2015-03-30 | 4.180 | 0 | +0 | ||
| 2015-03-31 | 2015-03-27 | 4.180 | 0 | -90,000 | ||
| 2015-03-26 | 2015-03-24 | 4.190 | 90,000 | -46,000 | 0.01% | 377,100 |
| 2015-03-25 | 2015-03-23 | 4.190 | 136,000 | -6,000 | 0.01% | 569,840 |
| 2015-03-20 | 2015-03-18 | 4.190 | 142,000 | +6,000 | 0.01% | 594,980 |
| 2015-03-19 | 2015-03-17 | 4.170 | 136,000 | -34,000 | 0.01% | 567,120 |
| 2015-03-18 | 2015-03-16 | 4.150 | 170,000 | +34,000 | 0.01% | 705,500 |
| 2015-03-16 | 2015-03-12 | 4.150 | 136,000 | -10,000 | 0.01% | 564,400 |
| 2015-03-13 | 2015-03-11 | 4.150 | 146,000 | -5,756,000 | 0.01% | 605,900 |
| 2015-03-12 | 2015-03-10 | 4.150 | 5,902,000 | -16,000 | 0.36% | 24,493,300 |
| 2015-03-11 | 2015-03-09 | 4.140 | 5,918,000 | +2,000 | 0.36% | 24,500,520 |
| 2015-03-09 | 2015-03-05 | 4.000 | 5,916,000 | +2,568,000 | 0.36% | 23,664,000 |
| 2015-03-06 | 2015-03-04 | 4.050 | 3,348,000 | -2,466,000 | 0.21% | 13,559,400 |
| 2015-03-05 | 2015-03-03 | 4.050 | 5,814,000 | -94,000 | 0.36% | 23,546,700 |
| 2015-03-04 | 2015-03-02 | 4.060 | 5,908,000 | +18,000 | 0.36% | 23,986,480 |
| 2015-03-03 | 2015-02-27 | 4.060 | 5,890,000 | +116,000 | 0.36% | 23,913,400 |
| 2015-03-02 | 2015-02-26 | 4.070 | 5,774,000 | +354,000 | 0.35% | 23,500,180 |
| 2015-02-27 | 2015-02-25 | 4.060 | 5,420,000 | +28,000 | 0.33% | 22,005,200 |
| 2015-02-26 | 2015-02-24 | 4.070 | 5,392,000 | -30,000 | 0.33% | 21,945,440 |
| 2015-02-24 | 2015-02-18 | 4.050 | 5,422,000 | +332,000 | 0.33% | 21,959,100 |
| 2015-02-23 | 2015-02-16 | 4.010 | 5,090,000 | +16,000 | 0.31% | 20,410,900 |
| 2015-02-17 | 2015-02-13 | 3.990 | 5,074,000 | +24,000 | 0.31% | 20,245,260 |
| 2015-02-16 | 2015-02-12 | 3.980 | 5,050,000 | -2,000 | 0.31% | 20,099,000 |
| 2015-02-13 | 2015-02-11 | 3.970 | 5,052,000 | -54,000 | 0.31% | 20,056,440 |
| 2015-02-12 | 2015-02-10 | 3.970 | 5,106,000 | -4,000 | 0.31% | 20,270,820 |
| 2015-02-11 | 2015-02-09 | 3.980 | 5,110,000 | -4,000 | 0.31% | 20,337,800 |
| 2015-02-10 | 2015-02-06 | 3.960 | 5,114,000 | -18,000 | 0.31% | 20,251,440 |
| 2015-02-09 | 2015-02-05 | 3.980 | 5,132,000 | -72,000 | 0.31% | 20,425,360 |
| 2015-02-06 | 2015-02-04 | 3.990 | 5,204,000 | -56,000 | 0.32% | 20,763,960 |
| 2015-02-05 | 2015-02-03 | 3.980 | 5,260,000 | +64,000 | 0.32% | 20,934,800 |
| 2015-02-04 | 2015-02-02 | 3.990 | 5,196,000 | -10,000 | 0.32% | 20,732,040 |
| 2015-02-03 | 2015-01-30 | 4.020 | 5,206,000 | +60,000 | 0.32% | 20,928,120 |
| 2015-02-02 | 2015-01-29 | 4.020 | 5,146,000 | -18,000 | 0.32% | 20,686,920 |
| 2015-01-30 | 2015-01-28 | 4.010 | 5,164,000 | +120,000 | 0.32% | 20,707,640 |
| 2015-01-29 | 2015-01-27 | 4.000 | 5,044,000 | -98,000 | 0.31% | 20,176,000 |
| 2015-01-28 | 2015-01-26 | 4.000 | 5,142,000 | +6,000 | 0.31% | 20,568,000 |
| 2015-01-26 | 2015-01-22 | 4.010 | 5,136,000 | +60,000 | 0.31% | 20,595,360 |
| 2015-01-23 | 2015-01-21 | 3.990 | 5,076,000 | -18,000 | 0.31% | 20,253,240 |
| 2015-01-22 | 2015-01-20 | 3.970 | 5,094,000 | -20,000 | 0.31% | 20,223,180 |
| 2015-01-21 | 2015-01-19 | 3.950 | 5,114,000 | -488,000 | 0.31% | 20,200,300 |
| 2015-01-20 | 2015-01-16 | 3.770 | 5,602,000 | -1,220,000 | 0.34% | 21,119,540 |
| 2015-01-19 | 2015-01-15 | 3.780 | 6,822,000 | +50,000 | 0.42% | 25,787,160 |
| 2015-01-16 | 2015-01-14 | 3.800 | 6,772,000 | +274,000 | 0.41% | 25,733,600 |
| 2015-01-15 | 2015-01-13 | 3.750 | 6,498,000 | +1,488,000 | 0.40% | 24,367,500 |
| 2015-01-09 | 2015-01-07 | 3.870 | 5,010,000 | -2,000 | 0.31% | 19,388,700 |
| 2015-01-08 | 2015-01-06 | 3.870 | 5,012,000 | -1,410,000 | 0.31% | 19,396,440 |
| 2015-01-07 | 2015-01-05 | 3.880 | 6,422,000 | -50,000 | 0.39% | 24,917,360 |
| 2015-01-05 | 2014-12-31 | 3.880 | 6,472,000 | +1,148,000 | 0.40% | 25,111,360 |
| 2015-01-02 | 2014-12-29 | 3.870 | 5,324,000 | -20,000 | 0.33% | 20,603,880 |
| 2014-12-29 | 2014-12-22 | 3.820 | 5,344,000 | -20,000 | 0.33% | 20,414,080 |
| 2014-12-23 | 2014-12-19 | 3.800 | 5,364,000 | -10,000 | 0.33% | 20,383,200 |
| 2014-12-19 | 2014-12-17 | 3.740 | 5,374,000 | +150,000 | 0.33% | 20,098,760 |
| 2014-12-18 | 2014-12-16 | 3.770 | 5,224,000 | +396,000 | 0.32% | 19,694,480 |
| 2014-12-17 | 2014-12-15 | 3.780 | 4,828,000 | -84,000 | 0.30% | 18,249,840 |
| 2014-12-16 | 2014-12-12 | 3.770 | 4,912,000 | +526,000 | 0.30% | 18,518,240 |
| 2014-10-30 | 2014-10-28 | 2.490 | 4,386,000 | +16,000 | 0.27% | 10,921,140 |
| 2014-10-28 | 2014-10-24 | 2.600 | 4,370,000 | +10,000 | 0.27% | 11,362,000 |
| 2014-10-24 | 2014-10-22 | 2.600 | 4,360,000 | +10,000 | 0.27% | 11,336,000 |
| 2014-10-23 | 2014-10-21 | 2.640 | 4,350,000 | +60,000 | 0.27% | 11,484,000 |
| 2014-10-21 | 2014-10-17 | 2.700 | 4,290,000 | -848,000 | 0.26% | 11,583,000 |
| 2014-10-20 | 2014-10-16 | 2.690 | 5,138,000 | -960,000 | 0.31% | 13,821,220 |
| 2014-10-17 | 2014-10-15 | 2.730 | 6,098,000 | -1,000,000 | 0.37% | 16,647,540 |
| 2014-10-16 | 2014-10-14 | 2.710 | 7,098,000 | -1,000,000 | 0.43% | 19,235,580 |
| 2014-10-07 | 2014-10-03 | 2.680 | 8,098,000 | +30,000 | 0.50% | 21,702,640 |
| 2014-10-06 | 2014-09-30 | 2.650 | 8,068,000 | +110,000 | 0.49% | 21,380,200 |
| 2014-09-26 | 2014-09-24 | 2.760 | 7,958,000 | -8,000 | 0.49% | 21,964,080 |
| 2014-09-24 | 2014-09-22 | 2.720 | 7,966,000 | +8,000 | 0.49% | 21,667,520 |
| 2014-09-22 | 2014-09-18 | 2.760 | 7,958,000 | +14,000 | 0.49% | 21,964,080 |
| 2014-09-16 | 2014-09-12 | 2.760 | 7,944,000 | +14,000 | 0.49% | 21,925,440 |
| 2014-09-10 | 2014-09-05 | 2.880 | 7,930,000 | +40,000 | 0.49% | 22,838,400 |
| 2014-09-08 | 2014-09-04 | 2.890 | 7,890,000 | +40,000 | 0.48% | 22,802,100 |
| 2014-09-05 | 2014-09-03 | 2.890 | 7,850,000 | +60,000 | 0.48% | 22,686,500 |
| 2014-09-02 | 2014-08-29 | 2.760 | 7,790,000 | +38,000 | 0.48% | 21,500,400 |
| 2014-09-01 | 2014-08-28 | 2.890 | 7,752,000 | +50,000 | 0.47% | 22,403,280 |
| 2014-08-29 | 2014-08-27 | 2.940 | 7,702,000 | +30,000 | 0.47% | 22,643,880 |
| 2014-08-28 | 2014-08-26 | 2.970 | 7,672,000 | +50,000 | 0.47% | 22,785,840 |
| 2014-08-27 | 2014-08-25 | 2.960 | 7,622,000 | +30,000 | 0.47% | 22,561,120 |
| 2014-08-26 | 2014-08-22 | 2.940 | 7,592,000 | +20,000 | 0.46% | 22,320,480 |
| 2014-08-25 | 2014-08-21 | 2.960 | 7,572,000 | +30,000 | 0.46% | 22,413,120 |
| 2014-08-22 | 2014-08-20 | 2.940 | 7,542,000 | +10,000 | 0.46% | 22,173,480 |
| 2014-08-21 | 2014-08-19 | 2.980 | 7,532,000 | +82,000 | 0.46% | 22,445,360 |
| 2014-08-20 | 2014-08-18 | 2.990 | 7,450,000 | +22,000 | 0.46% | 22,275,500 |
| 2014-08-19 | 2014-08-15 | 2.960 | 7,428,000 | +108,000 | 0.45% | 21,986,880 |
| 2014-08-15 | 2014-08-13 | 2.990 | 7,320,000 | -18,000 | 0.45% | 21,886,800 |
| 2014-08-14 | 2014-08-12 | 2.940 | 7,338,000 | -2,000 | 0.45% | 21,573,720 |
| 2014-08-13 | 2014-08-11 | 3.000 | 7,340,000 | -10,000 | 0.45% | 22,020,000 |
| 2014-08-12 | 2014-08-08 | 2.980 | 7,350,000 | -38,000 | 0.45% | 21,903,000 |
| 2014-08-11 | 2014-08-07 | 2.880 | 7,388,000 | -46,000 | 0.45% | 21,277,440 |
| 2014-08-08 | 2014-08-06 | 3.060 | 7,434,000 | +16,000 | 0.46% | 22,748,040 |
| 2014-08-07 | 2014-08-05 | 2.930 | 7,418,000 | +82,000 | 0.45% | 21,734,740 |
| 2014-08-04 | 2014-07-31 | 2.660 | 7,336,000 | -98,000 | 0.45% | 19,513,760 |
| 2014-08-01 | 2014-07-30 | 2.740 | 7,434,000 | +10,000 | 0.46% | 20,369,160 |
| 2014-07-31 | 2014-07-29 | 2.790 | 7,424,000 | +2,000 | 0.45% | 20,712,960 |
| 2014-07-30 | 2014-07-28 | 2.710 | 7,422,000 | -408,000 | 0.45% | 20,113,620 |
| 2014-07-29 | 2014-07-25 | 2.410 | 7,830,000 | -30,000 | 0.48% | 18,870,300 |
| 2014-07-28 | 2014-07-24 | 2.340 | 7,860,000 | +4,000 | 0.48% | 18,392,400 |
| 2014-07-25 | 2014-07-23 | 2.300 | 7,856,000 | -208,000 | 0.48% | 18,068,800 |
| 2014-07-24 | 2014-07-22 | 2.290 | 8,064,000 | -148,000 | 0.49% | 18,466,560 |
| 2014-07-23 | 2014-07-21 | 2.220 | 8,212,000 | -52,000 | 0.50% | 18,230,640 |
| 2014-07-22 | 2014-07-18 | 2.270 | 8,264,000 | -650,000 | 0.51% | 18,759,280 |
| 2014-07-21 | 2014-07-17 | 2.260 | 8,914,000 | -100,000 | 0.55% | 20,145,640 |
| 2014-07-17 | 2014-07-15 | 2.280 | 9,014,000 | -100,000 | 0.55% | 20,551,920 |
| 2014-07-16 | 2014-07-14 | 2.300 | 9,114,000 | -160,000 | 0.56% | 20,962,200 |
| 2014-07-15 | 2014-07-11 | 2.290 | 9,274,000 | -50,000 | 0.57% | 21,237,460 |
| 2014-07-14 | 2014-07-10 | 2.280 | 9,324,000 | -20,000 | 0.57% | 21,258,720 |
| 2014-07-11 | 2014-07-09 | 2.290 | 9,344,000 | -116,000 | 0.57% | 21,397,760 |
| 2014-07-10 | 2014-07-08 | 2.290 | 9,460,000 | -54,000 | 0.58% | 21,663,400 |
| 2014-07-09 | 2014-07-07 | 2.300 | 9,514,000 | -26,000 | 0.58% | 21,882,200 |
| 2014-07-04 | 2014-07-02 | 2.320 | 9,540,000 | -100,000 | 0.58% | 22,132,800 |
| 2014-07-02 | 2014-06-27 | 2.330 | 9,640,000 | -10,000 | 0.59% | 22,461,200 |
| 2014-06-30 | 2014-06-26 | 2.320 | 9,650,000 | +40,000 | 0.59% | 22,388,000 |
| 2014-06-27 | 2014-06-25 | 2.300 | 9,610,000 | -2,000 | 0.59% | 22,103,000 |
| 2014-06-25 | 2014-06-23 | 2.340 | 9,612,000 | -44,000 | 0.59% | 22,492,080 |
| 2014-06-24 | 2014-06-20 | 2.330 | 9,656,000 | -12,000 | 0.59% | 22,498,480 |
| 2014-06-11 | 2014-06-09 | 2.260 | 9,668,000 | +54,000 | 0.59% | 21,849,680 |
| 2014-06-10 | 2014-06-06 | 2.260 | 9,614,000 | -1,200,000 | 0.59% | 21,727,640 |
| 2014-05-27 | 2014-05-23 | 2.270 | 10,814,000 | -88,000 | 0.66% | 24,547,780 |
| 2014-05-13 | 2014-05-09 | 2.280 | 10,902,000 | +44,000 | 0.67% | 24,856,560 |
| 2014-05-12 | 2014-05-08 | 2.250 | 10,858,000 | +4,000 | 0.67% | 24,430,500 |
| 2014-05-09 | 2014-05-07 | 2.210 | 10,854,000 | -10,000 | 0.66% | 23,987,340 |
| 2014-05-08 | 2014-05-05 | 2.220 | 10,864,000 | +8,000 | 0.67% | 24,118,080 |
| 2014-05-07 | 2014-05-02 | 2.200 | 10,856,000 | -82,000 | 0.66% | 23,883,200 |
| 2014-05-02 | 2014-04-29 | 2.210 | 10,938,000 | -400,000 | 0.67% | 24,172,980 |
| 2014-04-30 | 2014-04-28 | 2.200 | 11,338,000 | -200,000 | 0.69% | 24,943,600 |
| 2014-04-29 | 2014-04-25 | 2.200 | 11,538,000 | -284,000 | 0.71% | 25,383,600 |
| 2014-04-28 | 2014-04-24 | 2.190 | 11,822,000 | -4,000 | 0.72% | 25,890,180 |
| 2014-04-25 | 2014-04-23 | 2.190 | 11,826,000 | -200,000 | 0.72% | 25,898,940 |
| 2014-04-24 | 2014-04-22 | 2.210 | 12,026,000 | -900,000 | 0.74% | 26,577,460 |
| 2014-04-23 | 2014-04-17 | 2.240 | 12,926,000 | -350,000 | 0.79% | 28,954,240 |
| 2014-04-22 | 2014-04-16 | 2.260 | 13,276,000 | -100,000 | 0.81% | 30,003,760 |
| 2014-04-17 | 2014-04-15 | 2.310 | 13,376,000 | -112,000 | 0.82% | 30,898,560 |
| 2014-04-16 | 2014-04-14 | 2.290 | 13,488,000 | -110,000 | 0.83% | 30,887,520 |
| 2014-04-15 | 2014-04-11 | 2.300 | 13,598,000 | +118,000 | 0.83% | 31,275,400 |
| 2014-04-14 | 2014-04-10 | 2.310 | 13,480,000 | +2,352,000 | 0.83% | 31,138,800 |
| 2014-04-11 | 2014-04-09 | 2.260 | 11,128,000 | +148,000 | 0.68% | 25,149,280 |
| 2014-04-10 | 2014-04-08 | 2.230 | 10,980,000 | +10,000 | 0.67% | 24,485,400 |
| 2014-04-09 | 2014-04-07 | 2.210 | 10,970,000 | -40,000 | 0.67% | 24,243,700 |
| 2014-04-07 | 2014-04-03 | 2.200 | 11,010,000 | -22,000 | 0.67% | 24,222,000 |
| 2014-04-04 | 2014-04-02 | 2.200 | 11,032,000 | -6,000 | 0.68% | 24,270,400 |
| 2014-04-03 | 2014-04-01 | 2.190 | 11,038,000 | +50,000 | 0.68% | 24,173,220 |
| 2014-04-02 | 2014-03-31 | 2.220 | 10,988,000 | +8,000 | 0.67% | 24,393,360 |
| 2014-04-01 | 2014-03-28 | 2.200 | 10,980,000 | -6,000 | 0.67% | 24,156,000 |
| 2014-03-27 | 2014-03-25 | 2.270 | 10,986,000 | -14,000 | 0.67% | 24,938,220 |
| 2014-03-25 | 2014-03-21 | 2.220 | 11,000,000 | +50,000 | 0.67% | 24,420,000 |
| 2014-03-24 | 2014-03-20 | 2.320 | 10,950,000 | +50,000 | 0.67% | 25,404,000 |
| 2014-03-20 | 2014-03-18 | 2.370 | 10,900,000 | -6,000 | 0.67% | 25,833,000 |
| 2014-03-19 | 2014-03-17 | 2.380 | 10,906,000 | +74,000 | 0.67% | 25,956,280 |
| 2014-03-18 | 2014-03-14 | 2.370 | 10,832,000 | +6,000 | 0.66% | 25,671,840 |
| 2014-03-17 | 2014-03-13 | 2.380 | 10,826,000 | +20,000 | 0.66% | 25,765,880 |
| 2014-03-14 | 2014-03-12 | 2.320 | 10,806,000 | +18,000 | 0.66% | 25,069,920 |
| 2014-03-13 | 2014-03-11 | 2.320 | 10,788,000 | +10,000 | 0.66% | 25,028,160 |
| 2014-03-12 | 2014-03-10 | 2.310 | 10,778,000 | +2,000 | 0.66% | 24,897,180 |
| 2014-03-11 | 2014-03-07 | 2.330 | 10,776,000 | -30,000 | 0.66% | 25,108,080 |
| 2014-03-10 | 2014-03-06 | 2.360 | 10,806,000 | +30,000 | 0.66% | 25,502,160 |
| 2014-03-07 | 2014-03-05 | 2.330 | 10,776,000 | -8,000 | 0.66% | 25,108,080 |
| 2014-03-06 | 2014-03-04 | 2.330 | 10,784,000 | -6,000 | 0.66% | 25,126,720 |
| 2014-03-05 | 2014-03-03 | 2.320 | 10,790,000 | -2,000 | 0.66% | 25,032,800 |
| 2014-03-03 | 2014-02-27 | 2.320 | 10,792,000 | +50,000 | 0.66% | 25,037,440 |
| 2014-02-28 | 2014-02-26 | 2.310 | 10,742,000 | +90,000 | 0.66% | 24,814,020 |
| 2014-02-27 | 2014-02-25 | 2.330 | 10,652,000 | +120,000 | 0.65% | 24,819,160 |
| 2014-02-26 | 2014-02-24 | 2.310 | 10,532,000 | +50,000 | 0.65% | 24,328,920 |
| 2014-02-25 | 2014-02-21 | 2.340 | 10,482,000 | +150,000 | 0.64% | 24,527,880 |
| 2014-02-24 | 2014-02-20 | 2.330 | 10,332,000 | +100,000 | 0.63% | 24,073,560 |
| 2014-02-21 | 2014-02-19 | 2.360 | 10,232,000 | +104,000 | 0.63% | 24,147,520 |
| 2014-02-20 | 2014-02-18 | 2.350 | 10,128,000 | +16,000 | 0.62% | 23,800,800 |
| 2014-02-19 | 2014-02-17 | 2.360 | 10,112,000 | +30,000 | 0.62% | 23,864,320 |
| 2014-02-18 | 2014-02-14 | 2.400 | 10,082,000 | +30,000 | 0.62% | 24,196,800 |
| 2014-02-17 | 2014-02-13 | 2.390 | 10,052,000 | +10,000 | 0.62% | 24,024,280 |
| 2014-02-14 | 2014-02-12 | 2.390 | 10,042,000 | -18,000 | 0.62% | 24,000,380 |
| 2014-02-13 | 2014-02-11 | 2.400 | 10,060,000 | +56,000 | 0.62% | 24,144,000 |
| 2014-02-10 | 2014-02-06 | 2.360 | 10,004,000 | +24,000 | 0.61% | 23,609,440 |
| 2014-02-07 | 2014-02-05 | 2.350 | 9,980,000 | +32,000 | 0.61% | 23,453,000 |
| 2014-02-06 | 2014-02-04 | 2.390 | 9,948,000 | +50,000 | 0.61% | 23,775,720 |
| 2014-02-05 | 2014-01-30 | 2.430 | 9,898,000 | +18,000 | 0.61% | 24,052,140 |
| 2014-01-29 | 2014-01-27 | 2.360 | 9,880,000 | +64,000 | 0.61% | 23,316,800 |
| 2014-01-27 | 2014-01-23 | 2.360 | 9,816,000 | +30,000 | 0.60% | 23,165,760 |
| 2014-01-22 | 2014-01-20 | 2.380 | 9,786,000 | +50,000 | 0.60% | 23,290,680 |
| 2014-01-20 | 2014-01-16 | 2.390 | 9,736,000 | +18,000 | 0.60% | 23,269,040 |
| 2014-01-17 | 2014-01-15 | 2.360 | 9,718,000 | +10,000 | 0.60% | 22,934,480 |
| 2014-01-16 | 2014-01-14 | 2.350 | 9,708,000 | +18,000 | 0.59% | 22,813,800 |
| 2014-01-15 | 2014-01-13 | 2.340 | 9,690,000 | +100,000 | 0.59% | 22,674,600 |
| 2014-01-10 | 2014-01-08 | 2.350 | 9,590,000 | +50,000 | 0.59% | 22,536,500 |
| 2014-01-09 | 2014-01-07 | 2.350 | 9,540,000 | +164,000 | 0.58% | 22,419,000 |
| 2014-01-08 | 2014-01-06 | 2.390 | 9,376,000 | +204,000 | 0.57% | 22,408,640 |
| 2014-01-07 | 2014-01-03 | 2.380 | 9,172,000 | -122,000 | 0.56% | 21,829,360 |
| 2014-01-06 | 2014-01-02 | 2.440 | 9,294,000 | +50,000 | 0.57% | 22,677,360 |
| 2014-01-03 | 2013-12-31 | 2.430 | 9,244,000 | +1,192,000 | 0.57% | 22,462,920 |
| 2014-01-02 | 2013-12-27 | 2.430 | 8,052,000 | +5,306,000 | 0.49% | 19,566,360 |
| 2013-12-27 | 2013-12-20 | 2.170 | 2,746,000 | -30,000 | 0.17% | 5,958,820 |
| 2013-12-23 | 2013-12-19 | 2.260 | 2,776,000 | +30,000 | 0.17% | 6,273,760 |
| 2013-12-17 | 2013-12-13 | 2.180 | 2,746,000 | +10,000 | 0.17% | 5,986,280 |
| 2013-12-12 | 2013-12-10 | 2.240 | 2,736,000 | +24,000 | 0.17% | 6,128,640 |
| 2013-12-10 | 2013-12-06 | 2.360 | 2,712,000 | +500,000 | 0.17% | 6,400,320 |
| 2013-12-09 | 2013-12-05 | 2.350 | 2,212,000 | -76,000 | 0.14% | 5,198,200 |
| 2013-12-05 | 2013-12-03 | 2.360 | 2,288,000 | -400,000 | 0.14% | 5,399,680 |
| 2013-12-03 | 2013-11-29 | 2.410 | 2,688,000 | -34,000 | 0.16% | 6,478,080 |
| 2013-12-02 | 2013-11-28 | 2.400 | 2,722,000 | +100,000 | 0.17% | 6,532,800 |
| 2013-11-28 | 2013-11-26 | 2.420 | 2,622,000 | +1,320,000 | 0.16% | 6,345,240 |
| 2013-11-21 | 2013-11-19 | 2.330 | 1,302,000 | -498,000 | 0.08% | 3,033,660 |
| 2013-11-20 | 2013-11-18 | 2.330 | 1,800,000 | +12,000 | 0.11% | 4,194,000 |
| 2013-11-19 | 2013-11-15 | 2.300 | 1,788,000 | +36,000 | 0.11% | 4,112,400 |
| 2013-11-15 | 2013-11-13 | 2.300 | 1,752,000 | +28,000 | 0.11% | 4,029,600 |
| 2013-11-14 | 2013-11-12 | 2.300 | 1,724,000 | +398,000 | 0.11% | 3,965,200 |
| 2013-11-13 | 2013-11-11 | 2.300 | 1,326,000 | +360,000 | 0.08% | 3,049,800 |
| 2013-11-08 | 2013-11-06 | 2.270 | 966,000 | +320,000 | 0.06% | 2,192,820 |
| 2013-10-28 | 2013-10-24 | 2.260 | 646,000 | -4,000 | 0.04% | 1,459,960 |
| 2013-10-04 | 2013-10-02 | 2.410 | 650,000 | +30,000 | 0.04% | 1,566,500 |
| 2013-10-03 | 2013-09-30 | 2.420 | 620,000 | +14,000 | 0.04% | 1,500,400 |
| 2013-09-30 | 2013-09-26 | 2.400 | 606,000 | -134,000 | 0.04% | 1,454,400 |
| 2013-09-26 | 2013-09-24 | 2.430 | 740,000 | +44,000 | 0.05% | 1,798,200 |
| 2013-09-25 | 2013-09-23 | 2.400 | 696,000 | +154,000 | 0.04% | 1,670,400 |
| 2013-09-24 | 2013-09-19 | 2.480 | 542,000 | +40,000 | 0.03% | 1,344,160 |
| 2013-09-23 | 2013-09-18 | 2.460 | 502,000 | +38,000 | 0.03% | 1,234,920 |
| 2013-09-19 | 2013-09-17 | 2.450 | 464,000 | +172,000 | 0.03% | 1,136,800 |
| 2013-09-06 | 2013-09-04 | 2.460 | 292,000 | -86,000 | 0.02% | 718,320 |
| 2013-09-02 | 2013-08-29 | 2.350 | 378,000 | +10,000 | 0.02% | 888,300 |
| 2013-08-19 | 2013-08-15 | 2.450 | 368,000 | +90,000 | 0.02% | 901,600 |
| 2013-08-01 | 2013-07-30 | 2.390 | 278,000 | -8,000 | 0.02% | 664,420 |
| 2013-07-29 | 2013-07-25 | 2.430 | 286,000 | +8,000 | 0.02% | 694,980 |
| 2013-07-19 | 2013-07-17 | 2.390 | 278,000 | -20,000 | 0.02% | 664,420 |
| 2013-07-18 | 2013-07-16 | 2.490 | 298,000 | +20,000 | 0.02% | 742,020 |
| 2013-07-03 | 2013-06-28 | 2.460 | 278,000 | -10,000 | 0.02% | 683,880 |
| 2013-06-27 | 2013-06-25 | 2.370 | 288,000 | -208,000 | 0.02% | 682,560 |
| 2013-06-26 | 2013-06-24 | 2.450 | 496,000 | -10,000 | 0.03% | 1,215,200 |
| 2013-06-25 | 2013-06-21 | 2.450 | 506,000 | +20,000 | 0.03% | 1,239,700 |
| 2013-06-24 | 2013-06-20 | 2.470 | 486,000 | -20,000 | 0.03% | 1,200,420 |
| 2013-06-21 | 2013-06-19 | 2.470 | 506,000 | -20,000 | 0.03% | 1,249,820 |
| 2013-06-20 | 2013-06-18 | 2.550 | 526,000 | +22,000 | 0.03% | 1,341,300 |
| 2013-06-19 | 2013-06-17 | 2.500 | 504,000 | +40,000 | 0.03% | 1,260,000 |
| 2013-06-17 | 2013-06-13 | 2.510 | 464,000 | +16,000 | 0.03% | 1,164,640 |
| 2013-06-13 | 2013-06-10 | 2.600 | 448,000 | +32,000 | 0.03% | 1,164,800 |
| 2013-06-11 | 2013-06-07 | 2.650 | 416,000 | +50,000 | 0.03% | 1,102,400 |
| 2013-06-10 | 2013-06-06 | 2.750 | 366,000 | +66,000 | 0.02% | 1,006,500 |
| 2013-06-07 | 2013-06-05 | 2.620 | 300,000 | +20,000 | 0.02% | 786,000 |
| 2013-06-06 | 2013-06-04 | 2.600 | 280,000 | +102,000 | 0.02% | 728,000 |
| 2013-06-05 | 2013-06-03 | 2.510 | 178,000 | +22,000 | 0.01% | 446,780 |
| 2013-06-04 | 2013-05-31 | 2.520 | 156,000 | -10,000 | 0.01% | 393,120 |
| 2013-05-31 | 2013-05-29 | 2.510 | 166,000 | +10,000 | 0.01% | 416,660 |
| 2013-04-10 | 2013-04-08 | 2.280 | 156,000 | -2,000 | 0.01% | 355,680 |
| 2013-03-14 | 2013-03-12 | 2.480 | 158,000 | -20,000 | 0.01% | 391,840 |
| 2013-02-28 | 2013-02-26 | 2.570 | 178,000 | -210,000 | 0.01% | 457,460 |
| 2013-02-26 | 2013-02-22 | 2.590 | 388,000 | -10,000 | 0.02% | 1,004,920 |
| 2013-02-21 | 2013-02-19 | 2.560 | 398,000 | -4,000 | 0.02% | 1,018,880 |
| 2013-02-19 | 2013-02-15 | 2.530 | 402,000 | +4,000 | 0.02% | 1,017,060 |
| 2013-02-07 | 2013-02-05 | 2.430 | 398,000 | -68,000 | 0.02% | 967,140 |
| 2013-02-04 | 2013-01-31 | 2.510 | 466,000 | +58,000 | 0.03% | 1,169,660 |
| 2013-02-01 | 2013-01-30 | 2.590 | 408,000 | -10,000 | 0.02% | 1,056,720 |
| 2013-01-29 | 2013-01-25 | 2.600 | 418,000 | -50,000 | 0.03% | 1,086,800 |
| 2013-01-28 | 2013-01-24 | 2.560 | 468,000 | -12,000 | 0.03% | 1,198,080 |
| 2013-01-24 | 2013-01-22 | 2.540 | 480,000 | +24,000 | 0.03% | 1,219,200 |
| 2013-01-22 | 2013-01-18 | 2.620 | 456,000 | +8,000 | 0.03% | 1,194,720 |
| 2013-01-21 | 2013-01-17 | 2.610 | 448,000 | -42,000 | 0.03% | 1,169,280 |
| 2013-01-17 | 2013-01-15 | 2.640 | 490,000 | -18,000 | 0.03% | 1,293,600 |
| 2013-01-16 | 2013-01-14 | 2.640 | 508,000 | +50,000 | 0.03% | 1,341,120 |
| 2013-01-15 | 2013-01-11 | 2.600 | 458,000 | +342,000 | 0.03% | 1,190,800 |
| 2013-01-14 | 2013-01-10 | 2.800 | 116,000 | +10,000 | 0.01% | 324,800 |
| 2013-01-11 | 2013-01-09 | 2.840 | 106,000 | -10,000 | 0.01% | 301,040 |
| 2013-01-08 | 2013-01-04 | 2.900 | 116,000 | -2,000 | 0.01% | 336,400 |
| 2013-01-03 | 2012-12-31 | 3.000 | 118,000 | -40,000 | 0.01% | 354,000 |
| 2013-01-02 | 2012-12-27 | 2.730 | 158,000 | -50,000 | 0.01% | 431,340 |
| 2012-12-28 | 2012-12-24 | 2.640 | 208,000 | +50,000 | 0.01% | 549,120 |
| 2012-11-27 | 2012-11-23 | 2.520 | 158,000 | -10,000 | 0.01% | 398,160 |
| 2012-11-16 | 2012-11-14 | 2.420 | 168,000 | +10,000 | 0.01% | 406,560 |
| 2012-11-09 | 2012-11-07 | 2.360 | 158,000 | -90,000 | 0.01% | 372,880 |
| 2012-11-08 | 2012-11-06 | 2.350 | 248,000 | -22,000 | 0.02% | 582,800 |
| 2012-11-07 | 2012-11-05 | 2.350 | 270,000 | -42,000 | 0.02% | 634,500 |
| 2012-11-06 | 2012-11-02 | 2.300 | 312,000 | +20,000 | 0.02% | 717,600 |
| 2012-11-05 | 2012-11-01 | 2.320 | 292,000 | +50,000 | 0.02% | 677,440 |
| 2012-11-02 | 2012-10-31 | 2.300 | 242,000 | +30,000 | 0.01% | 556,600 |
| 2012-11-01 | 2012-10-30 | 2.270 | 212,000 | +30,000 | 0.01% | 481,240 |
| 2012-10-16 | 2012-10-12 | 2.280 | 182,000 | -50,000 | 0.01% | 414,960 |
| 2012-10-15 | 2012-10-11 | 2.220 | 232,000 | +44,000 | 0.01% | 515,040 |
| 2012-10-11 | 2012-10-09 | 2.220 | 188,000 | +4,000 | 0.01% | 417,360 |
| 2012-10-08 | 2012-10-04 | 2.200 | 184,000 | +2,000 | 0.01% | 404,800 |
| 2012-09-24 | 2012-09-20 | 2.280 | 182,000 | -100,000 | 0.01% | 414,960 |
| 2012-09-21 | 2012-09-19 | 2.300 | 282,000 | +80,000 | 0.02% | 648,600 |
| 2012-09-20 | 2012-09-18 | 2.300 | 202,000 | -40,000 | 0.01% | 464,600 |
| 2012-09-19 | 2012-09-17 | 2.320 | 242,000 | -20,000 | 0.01% | 561,440 |
| 2012-09-18 | 2012-09-14 | 2.330 | 262,000 | +82,000 | 0.02% | 610,460 |
| 2012-08-28 | 2012-08-24 | 2.280 | 180,000 | -30,000 | 0.01% | 410,400 |
| 2012-08-27 | 2012-08-23 | 2.290 | 210,000 | +30,000 | 0.01% | 480,900 |
| 2012-08-20 | 2012-08-16 | 2.310 | 180,000 | -302,000 | 0.01% | 415,800 |
| 2012-08-17 | 2012-08-15 | 2.310 | 482,000 | -4,000 | 0.03% | 1,113,420 |
| 2012-08-16 | 2012-08-14 | 2.320 | 486,000 | -1,396,000 | 0.03% | 1,127,520 |
| 2012-08-14 | 2012-08-10 | 2.370 | 1,882,000 | -50,000 | 0.12% | 4,460,340 |
| 2012-07-27 | 2012-07-25 | 2.350 | 1,932,000 | -294,000 | 0.12% | 4,540,200 |
| 2012-06-06 | 2012-06-04 | 2.220 | 2,226,000 | -476,000 | 0.14% | 4,941,720 |
| 2012-05-28 | 2012-05-24 | 2.100 | 2,702,000 | +2,000 | 0.17% | 5,674,200 |
| 2012-05-25 | 2012-05-23 | 2.070 | 2,700,000 | +2,000 | 0.17% | 5,589,000 |
| 2012-05-23 | 2012-05-21 | 2.060 | 2,698,000 | -412,000 | 0.17% | 5,557,880 |
| 2012-05-18 | 2012-05-16 | 2.030 | 3,110,000 | -806,000 | 0.19% | 6,313,300 |
| 2012-05-14 | 2012-05-10 | 2.080 | 3,916,000 | -734,000 | 0.24% | 8,145,280 |
| 2012-05-11 | 2012-05-09 | 2.100 | 4,650,000 | -48,000 | 0.28% | 9,765,000 |
| 2012-05-10 | 2012-05-08 | 2.180 | 4,698,000 | -564,000 | 0.29% | 10,241,640 |
| 2012-05-07 | 2012-05-03 | 2.270 | 5,262,000 | +6,000 | 0.32% | 11,944,740 |
| 2012-05-02 | 2012-04-27 | 2.260 | 5,256,000 | -60,000 | 0.32% | 11,878,560 |
| 2012-04-13 | 2012-04-11 | 2.390 | 5,316,000 | -4,000 | 0.33% | 12,705,240 |
| 2012-04-12 | 2012-04-10 | 2.420 | 5,320,000 | -72,000 | 0.33% | 12,874,400 |
| 2012-04-03 | 2012-03-30 | 2.410 | 5,392,000 | -100,000 | 0.33% | 12,994,720 |
| 2012-03-27 | 2012-03-23 | 2.350 | 5,492,000 | -4,000 | 0.34% | 12,906,200 |
| 2012-03-23 | 2012-03-21 | 2.350 | 5,496,000 | +142,000 | 0.34% | 12,915,600 |
| 2012-03-20 | 2012-03-16 | 2.380 | 5,354,000 | +88,000 | 0.33% | 12,742,520 |
| 2012-03-16 | 2012-03-14 | 2.390 | 5,266,000 | +150,000 | 0.32% | 12,585,740 |
| 2012-03-15 | 2012-03-13 | 2.350 | 5,116,000 | +16,000 | 0.31% | 12,022,600 |
| 2012-03-12 | 2012-03-08 | 2.290 | 5,100,000 | +120,000 | 0.31% | 11,679,000 |
| 2012-03-08 | 2012-03-06 | 2.260 | 4,980,000 | -4,000 | 0.31% | 11,254,800 |
| 2012-03-07 | 2012-03-05 | 2.390 | 4,984,000 | +82,000 | 0.31% | 11,911,760 |
| 2012-03-06 | 2012-03-02 | 2.360 | 4,902,000 | -6,000 | 0.30% | 11,568,720 |
| 2012-03-05 | 2012-03-01 | 2.330 | 4,908,000 | +2,000 | 0.30% | 11,435,640 |
| 2012-03-01 | 2012-02-28 | 2.350 | 4,906,000 | -6,000 | 0.30% | 11,529,100 |
| 2012-02-27 | 2012-02-23 | 2.450 | 4,912,000 | +6,000 | 0.30% | 12,034,400 |
| 2012-02-24 | 2012-02-22 | 2.460 | 4,906,000 | +42,000 | 0.30% | 12,068,760 |
| 2012-02-23 | 2012-02-21 | 2.390 | 4,864,000 | +36,000 | 0.30% | 11,624,960 |
| 2012-02-22 | 2012-02-20 | 2.380 | 4,828,000 | +64,000 | 0.30% | 11,490,640 |
| 2012-02-21 | 2012-02-17 | 2.360 | 4,764,000 | -14,000 | 0.29% | 11,243,040 |
| 2012-02-17 | 2012-02-15 | 2.420 | 4,778,000 | +66,000 | 0.29% | 11,562,760 |
| 2012-02-16 | 2012-02-14 | 2.370 | 4,712,000 | +14,000 | 0.29% | 11,167,440 |
| 2012-02-15 | 2012-02-13 | 2.410 | 4,698,000 | +20,000 | 0.29% | 11,322,180 |
| 2012-02-14 | 2012-02-10 | 2.430 | 4,678,000 | +230,000 | 0.29% | 11,367,540 |
| 2012-02-13 | 2012-02-09 | 2.430 | 4,448,000 | +30,000 | 0.27% | 10,808,640 |
| 2012-02-10 | 2012-02-08 | 2.430 | 4,418,000 | +10,000 | 0.27% | 10,735,740 |
| 2012-02-07 | 2012-02-03 | 2.290 | 4,408,000 | +2,000 | 0.27% | 10,094,320 |
| 2012-02-03 | 2012-02-01 | 2.230 | 4,406,000 | +2,000 | 0.27% | 9,825,380 |
| 2012-02-02 | 2012-01-31 | 2.280 | 4,404,000 | +2,000 | 0.27% | 10,041,120 |
| 2012-01-31 | 2012-01-27 | 2.340 | 4,402,000 | -12,000 | 0.27% | 10,300,680 |
| 2012-01-30 | 2012-01-26 | 2.360 | 4,414,000 | +98,000 | 0.27% | 10,417,040 |
| 2012-01-26 | 2012-01-19 | 2.280 | 4,316,000 | +100,000 | 0.26% | 9,840,480 |
| 2012-01-20 | 2012-01-18 | 2.280 | 4,216,000 | +16,000 | 0.26% | 9,612,480 |
| 2012-01-19 | 2012-01-17 | 2.290 | 4,200,000 | +66,000 | 0.26% | 9,618,000 |
| 2012-01-18 | 2012-01-16 | 2.230 | 4,134,000 | +8,000 | 0.25% | 9,218,820 |
| 2012-01-13 | 2012-01-11 | 2.270 | 4,126,000 | +50,000 | 0.25% | 9,366,020 |
| 2012-01-10 | 2012-01-06 | 2.100 | 4,076,000 | +2,000 | 0.25% | 8,559,600 |
| 2012-01-06 | 2012-01-04 | 2.290 | 4,074,000 | -8,000 | 0.25% | 9,329,460 |
| 2012-01-04 | 2011-12-30 | 2.310 | 4,082,000 | +340,000 | 0.25% | 9,429,420 |
| 2012-01-03 | 2011-12-29 | 2.270 | 3,742,000 | +4,000 | 0.23% | 8,494,340 |
| 2011-12-30 | 2011-12-28 | 2.270 | 3,738,000 | -10,000 | 0.23% | 8,485,260 |
| 2011-12-29 | 2011-12-23 | 2.280 | 3,748,000 | +92,000 | 0.23% | 8,545,440 |
| 2011-12-28 | 2011-12-22 | 2.190 | 3,656,000 | +100,000 | 0.22% | 8,006,640 |
| 2011-12-23 | 2011-12-21 | 2.190 | 3,556,000 | +36,000 | 0.22% | 7,787,640 |
| 2011-12-22 | 2011-12-20 | 2.280 | 3,520,000 | -52,000 | 0.22% | 8,025,600 |
| 2011-12-15 | 2011-12-13 | 2.110 | 3,572,000 | -80,000 | 0.22% | 7,536,920 |
| 2011-12-13 | 2011-12-09 | 2.090 | 3,652,000 | -2,000 | 0.22% | 7,632,680 |
| 2011-12-12 | 2011-12-08 | 2.180 | 3,654,000 | +4,000 | 0.22% | 7,965,720 |
| 2011-11-15 | 2011-11-11 | 1.940 | 3,650,000 | -16,000 | 0.22% | 7,081,000 |
| 2011-11-14 | 2011-11-10 | 1.920 | 3,666,000 | -366,000 | 0.22% | 7,038,720 |
| 2011-11-08 | 2011-11-04 | 2.080 | 4,032,000 | +52,000 | 0.25% | 8,386,560 |
| 2011-10-18 | 2011-10-14 | 1.940 | 3,980,000 | -340,000 | 0.24% | 7,721,200 |
| 2011-10-17 | 2011-10-13 | 2.150 | 4,320,000 | +100,000 | 0.26% | 9,288,000 |
| 2011-10-14 | 2011-10-12 | 2.230 | 4,220,000 | +100,000 | 0.26% | 9,410,600 |
| 2011-10-13 | 2011-10-11 | 2.150 | 4,120,000 | -50,000 | 0.25% | 8,858,000 |
| 2011-10-11 | 2011-10-07 | 2.040 | 4,170,000 | +188,000 | 0.26% | 8,506,800 |
| 2011-10-10 | 2011-10-06 | 1.860 | 3,982,000 | +340,000 | 0.24% | 7,406,520 |
| 2011-10-07 | 2011-10-04 | 1.740 | 3,642,000 | +200,000 | 0.22% | 6,337,080 |
| 2011-10-06 | 2011-10-03 | 1.890 | 3,442,000 | +60,000 | 0.21% | 6,505,380 |
| 2011-10-04 | 2011-09-30 | 1.850 | 3,382,000 | +200,000 | 0.21% | 6,256,700 |
| 2011-10-03 | 2011-09-28 | 1.670 | 3,182,000 | +480,000 | 0.19% | 5,313,940 |
| 2011-09-30 | 2011-09-27 | 1.610 | 2,702,000 | +260,000 | 0.17% | 4,350,220 |
| 2011-09-28 | 2011-09-26 | 1.350 | 2,442,000 | +300,000 | 0.15% | 3,296,700 |
| 2011-09-27 | 2011-09-23 | 1.580 | 2,142,000 | +130,000 | 0.13% | 3,384,360 |
| 2011-09-23 | 2011-09-21 | 1.770 | 2,012,000 | +140,000 | 0.12% | 3,561,240 |
| 2011-09-22 | 2011-09-20 | 1.810 | 1,872,000 | +188,000 | 0.11% | 3,388,320 |
| 2011-09-21 | 2011-09-19 | 1.710 | 1,684,000 | +600,000 | 0.10% | 2,879,640 |
| 2011-09-20 | 2011-09-16 | 1.680 | 1,084,000 | +112,000 | 0.07% | 1,821,120 |
| 2011-09-19 | 2011-09-15 | 1.720 | 972,000 | +80,000 | 0.06% | 1,671,840 |
| 2011-09-16 | 2011-09-14 | 1.830 | 892,000 | +40,000 | 0.05% | 1,632,360 |
| 2011-09-15 | 2011-09-12 | 2.000 | 852,000 | +106,000 | 0.05% | 1,704,000 |
| 2011-09-08 | 2011-09-06 | 2.140 | 746,000 | +30,000 | 0.05% | 1,596,440 |
| 2011-08-10 | 2011-08-08 | 2.610 | 716,000 | +10,000 | 0.04% | 1,868,760 |
| 2011-08-08 | 2011-08-04 | 2.940 | 706,000 | +82,000 | 0.04% | 2,075,640 |
| 2011-08-04 | 2011-08-02 | 2.960 | 624,000 | -8,000 | 0.04% | 1,847,040 |
| 2011-07-29 | 2011-07-27 | 3.140 | 632,000 | -106,000 | 0.04% | 1,984,480 |
| 2011-07-28 | 2011-07-26 | 3.150 | 738,000 | +6,000 | 0.05% | 2,324,700 |
| 2011-07-20 | 2011-07-18 | 2.840 | 732,000 | +100,000 | 0.04% | 2,078,880 |
| 2011-07-15 | 2011-07-13 | 2.870 | 632,000 | -38,000 | 0.04% | 1,813,840 |
| 2011-07-14 | 2011-07-12 | 2.770 | 670,000 | +10,000 | 0.04% | 1,855,900 |
| 2011-07-07 | 2011-07-05 | 3.060 | 660,000 | -54,000 | 0.04% | 2,019,600 |
| 2011-06-28 | 2011-06-24 | 2.750 | 714,000 | -32,000 | 0.04% | 1,963,500 |
| 2011-06-24 | 2011-06-22 | 2.690 | 746,000 | -34,000 | 0.05% | 2,006,740 |
| 2011-06-23 | 2011-06-21 | 2.670 | 780,000 | -12,000 | 0.05% | 2,082,600 |
| 2011-06-22 | 2011-06-20 | 2.520 | 792,000 | -6,000 | 0.05% | 1,995,840 |
| 2011-06-21 | 2011-06-17 | 2.410 | 798,000 | +4,000 | 0.05% | 1,923,180 |
| 2011-06-20 | 2011-06-16 | 2.540 | 794,000 | +4,000 | 0.05% | 2,016,760 |
| 2011-06-16 | 2011-06-14 | 2.660 | 790,000 | +16,000 | 0.05% | 2,101,400 |
| 2011-06-15 | 2011-06-13 | 2.690 | 774,000 | +28,000 | 0.05% | 2,082,060 |
| 2011-06-14 | 2011-06-10 | 2.710 | 746,000 | +20,000 | 0.05% | 2,021,660 |
| 2011-06-13 | 2011-06-09 | 2.670 | 726,000 | +16,000 | 0.04% | 1,938,420 |
| 2011-06-10 | 2011-06-08 | 2.800 | 710,000 | -68,000 | 0.04% | 1,988,000 |
| 2011-06-09 | 2011-06-07 | 2.840 | 778,000 | -50,000 | 0.05% | 2,209,520 |
| 2011-06-08 | 2011-06-03 | 2.900 | 828,000 | +2,000 | 0.05% | 2,401,200 |
| 2011-06-07 | 2011-06-02 | 2.950 | 826,000 | -40,000 | 0.05% | 2,436,700 |
| 2011-06-03 | 2011-06-01 | 2.920 | 866,000 | -60,000 | 0.05% | 2,528,720 |
| 2011-06-02 | 2011-05-31 | 2.950 | 926,000 | +130,000 | 0.06% | 2,731,700 |
| 2011-05-27 | 2011-05-25 | 2.840 | 796,000 | -8,000 | 0.05% | 2,260,640 |
| 2011-05-24 | 2011-05-20 | 2.970 | 804,000 | -20,000 | 0.05% | 2,387,880 |
| 2011-05-19 | 2011-05-17 | 3.050 | 824,000 | -16,000 | 0.05% | 2,513,200 |
| 2011-05-16 | 2011-05-12 | 3.050 | 840,000 | +16,000 | 0.05% | 2,562,000 |
| 2011-05-13 | 2011-05-11 | 3.180 | 824,000 | -6,000 | 0.05% | 2,620,320 |
| 2011-05-12 | 2011-05-09 | 3.130 | 830,000 | -16,000 | 0.05% | 2,597,900 |
| 2011-05-11 | 2011-05-06 | 3.150 | 846,000 | -20,000 | 0.05% | 2,664,900 |
| 2011-05-09 | 2011-05-05 | 3.170 | 866,000 | -8,000 | 0.05% | 2,745,220 |
| 2011-05-06 | 2011-05-04 | 3.230 | 874,000 | +4,000 | 0.05% | 2,823,020 |
| 2011-05-03 | 2011-04-28 | 3.370 | 870,000 | -216,000 | 0.05% | 2,931,900 |
| 2011-04-29 | 2011-04-27 | 3.480 | 1,086,000 | -100,000 | 0.07% | 3,779,280 |
| 2011-04-26 | 2011-04-20 | 3.400 | 1,186,000 | +20,000 | 0.07% | 4,032,400 |
| 2011-04-20 | 2011-04-18 | 3.340 | 1,166,000 | +370,000 | 0.07% | 3,894,440 |
| 2011-04-19 | 2011-04-15 | 3.320 | 796,000 | +10,000 | 0.05% | 2,642,720 |
| 2011-04-15 | 2011-04-13 | 3.320 | 786,000 | -26,000 | 0.05% | 2,609,520 |
| 2011-04-14 | 2011-04-12 | 3.270 | 812,000 | +172,000 | 0.05% | 2,655,240 |
| 2011-04-12 | 2011-04-08 | 3.280 | 640,000 | +14,000 | 0.04% | 2,099,200 |
| 2011-04-11 | 2011-04-07 | 3.100 | 626,000 | -24,000 | 0.04% | 1,940,600 |
| 2011-04-07 | 2011-04-04 | 3.080 | 650,000 | -32,000 | 0.04% | 2,002,000 |
| 2011-04-06 | 2011-04-01 | 2.990 | 682,000 | +40,000 | 0.04% | 2,039,180 |
| 2011-04-04 | 2011-03-31 | 2.950 | 642,000 | +42,000 | 0.04% | 1,893,900 |
| 2011-04-01 | 2011-03-30 | 2.960 | 600,000 | +46,000 | 0.04% | 1,776,000 |
| 2011-03-30 | 2011-03-28 | 2.870 | 554,000 | -60,000 | 0.03% | 1,589,980 |
| 2011-03-29 | 2011-03-25 | 2.790 | 614,000 | -14,000 | 0.04% | 1,713,060 |
| 2011-03-28 | 2011-03-24 | 2.840 | 628,000 | +10,000 | 0.04% | 1,783,520 |
| 2011-03-23 | 2011-03-21 | 2.820 | 618,000 | +6,000 | 0.04% | 1,742,760 |
| 2011-03-21 | 2011-03-17 | 2.720 | 612,000 | -36,000 | 0.04% | 1,664,640 |
| 2011-03-18 | 2011-03-16 | 2.800 | 648,000 | -2,000 | 0.04% | 1,814,400 |
| 2011-03-17 | 2011-03-15 | 2.750 | 650,000 | +40,000 | 0.04% | 1,787,500 |
| 2011-03-16 | 2011-03-14 | 2.860 | 610,000 | +18,000 | 0.04% | 1,744,600 |
| 2011-03-15 | 2011-03-11 | 2.810 | 592,000 | +2,000 | 0.04% | 1,663,520 |
| 2011-03-11 | 2011-03-09 | 2.770 | 590,000 | +6,000 | 0.04% | 1,634,300 |
| 2011-03-08 | 2011-03-04 | 2.870 | 584,000 | -26,000 | 0.04% | 1,676,080 |
| 2011-03-07 | 2011-03-03 | 2.810 | 610,000 | +26,000 | 0.04% | 1,714,100 |
| 2011-03-02 | 2011-02-28 | 2.780 | 584,000 | -24,000 | 0.04% | 1,623,520 |
| 2011-03-01 | 2011-02-25 | 2.670 | 608,000 | -8,000 | 0.04% | 1,623,360 |
| 2011-02-28 | 2011-02-24 | 2.610 | 616,000 | +2,000 | 0.04% | 1,607,760 |
| 2011-02-25 | 2011-02-23 | 2.700 | 614,000 | -12,000 | 0.04% | 1,657,800 |
| 2011-02-23 | 2011-02-21 | 2.670 | 626,000 | +4,000 | 0.04% | 1,671,420 |
| 2011-02-22 | 2011-02-18 | 2.730 | 622,000 | -34,000 | 0.04% | 1,698,060 |
| 2011-02-21 | 2011-02-17 | 2.900 | 656,000 | +6,000 | 0.04% | 1,902,400 |
| 2011-02-17 | 2011-02-15 | 2.900 | 650,000 | +8,000 | 0.04% | 1,885,000 |
| 2011-02-14 | 2011-02-10 | 3.040 | 642,000 | -8,000 | 0.04% | 1,951,680 |
| 2011-02-11 | 2011-02-09 | 3.010 | 650,000 | +4,000 | 0.04% | 1,956,500 |
| 2011-02-10 | 2011-02-08 | 3.150 | 646,000 | +8,000 | 0.04% | 2,034,900 |
| 2011-02-09 | 2011-02-07 | 3.120 | 638,000 | +10,000 | 0.04% | 1,990,560 |
| 2011-02-08 | 2011-02-02 | 3.150 | 628,000 | -8,000 | 0.04% | 1,978,200 |
| 2011-02-07 | 2011-01-31 | 3.060 | 636,000 | -16,000 | 0.04% | 1,946,160 |
| 2011-01-31 | 2011-01-27 | 3.070 | 652,000 | +8,000 | 0.04% | 2,001,640 |
| 2011-01-27 | 2011-01-25 | 3.050 | 644,000 | +2,000 | 0.04% | 1,964,200 |
| 2011-01-26 | 2011-01-24 | 3.090 | 642,000 | +10,000 | 0.04% | 1,983,780 |
| 2011-01-24 | 2011-01-20 | 3.190 | 632,000 | +34,000 | 0.04% | 2,016,080 |
| 2011-01-21 | 2011-01-19 | 3.300 | 598,000 | -36,000 | 0.04% | 1,973,400 |
| 2011-01-20 | 2011-01-18 | 3.200 | 634,000 | -58,000 | 0.04% | 2,028,800 |
| 2011-01-19 | 2011-01-17 | 3.150 | 692,000 | -56,000 | 0.04% | 2,179,800 |
| 2011-01-17 | 2011-01-13 | 3.260 | 748,000 | +20,000 | 0.05% | 2,438,480 |
| 2011-01-14 | 2011-01-12 | 3.290 | 728,000 | +12,000 | 0.04% | 2,395,120 |
| 2011-01-12 | 2011-01-10 | 3.250 | 716,000 | +12,000 | 0.04% | 2,327,000 |
| 2011-01-11 | 2011-01-07 | 3.270 | 704,000 | -20,000 | 0.04% | 2,302,080 |
| 2011-01-10 | 2011-01-06 | 3.340 | 724,000 | +14,000 | 0.04% | 2,418,160 |
| 2011-01-07 | 2011-01-05 | 3.350 | 710,000 | -4,000 | 0.04% | 2,378,500 |
| 2011-01-06 | 2011-01-04 | 3.420 | 714,000 | +52,000 | 0.04% | 2,441,880 |
| 2011-01-05 | 2011-01-03 | 3.340 | 662,000 | +42,000 | 0.04% | 2,211,080 |
| 2011-01-04 | 2010-12-31 | 3.330 | 620,000 | +32,000 | 0.04% | 2,064,600 |
| 2010-12-30 | 2010-12-28 | 3.050 | 588,000 | -2,000 | 0.04% | 1,793,400 |
| 2010-12-29 | 2010-12-24 | 3.110 | 590,000 | +16,000 | 0.04% | 1,834,900 |
| 2010-12-23 | 2010-12-21 | 3.150 | 574,000 | +12,000 | 0.04% | 1,808,100 |
| 2010-12-22 | 2010-12-20 | 3.140 | 562,000 | +30,000 | 0.03% | 1,764,680 |
| 2010-12-17 | 2010-12-15 | 3.290 | 532,000 | -52,000 | 0.03% | 1,750,280 |
| 2010-12-16 | 2010-12-14 | 3.290 | 584,000 | -110,000 | 0.04% | 1,921,360 |
| 2010-12-15 | 2010-12-13 | 3.260 | 694,000 | +30,000 | 0.04% | 2,262,440 |
| 2010-12-14 | 2010-12-10 | 3.100 | 664,000 | +20,000 | 0.04% | 2,058,400 |
| 2010-12-13 | 2010-12-09 | 3.130 | 644,000 | +88,000 | 0.04% | 2,015,720 |
| 2010-12-10 | 2010-12-08 | 3.140 | 556,000 | +12,000 | 0.03% | 1,745,840 |
| 2010-12-09 | 2010-12-07 | 3.240 | 544,000 | +8,000 | 0.03% | 1,762,560 |
| 2010-12-08 | 2010-12-06 | 3.150 | 536,000 | +8,000 | 0.03% | 1,688,400 |
| 2010-12-07 | 2010-12-03 | 3.200 | 528,000 | -12,000 | 0.03% | 1,689,600 |
| 2010-12-06 | 2010-12-02 | 3.200 | 540,000 | +12,000 | 0.03% | 1,728,000 |
| 2010-12-02 | 2010-11-30 | 3.140 | 528,000 | +4,000 | 0.03% | 1,657,920 |
| 2010-12-01 | 2010-11-29 | 3.170 | 524,000 | +22,000 | 0.03% | 1,661,080 |
| 2010-11-30 | 2010-11-26 | 3.090 | 502,000 | +26,000 | 0.03% | 1,551,180 |
| 2010-11-29 | 2010-11-25 | 3.260 | 476,000 | -10,000 | 0.03% | 1,551,760 |
| 2010-11-26 | 2010-11-24 | 3.140 | 486,000 | +4,000 | 0.03% | 1,526,040 |
| 2010-11-25 | 2010-11-23 | 3.100 | 482,000 | -182,000 | 0.03% | 1,494,200 |
| 2010-11-24 | 2010-11-22 | 3.240 | 664,000 | +32,000 | 0.04% | 2,151,360 |
| 2010-11-23 | 2010-11-19 | 3.300 | 632,000 | +4,000 | 0.04% | 2,085,600 |
| 2010-11-19 | 2010-11-17 | 3.160 | 628,000 | -16,000 | 0.04% | 1,984,480 |
| 2010-11-17 | 2010-11-15 | 3.560 | 644,000 | +186,000 | 0.04% | 2,292,640 |
| 2010-11-16 | 2010-11-12 | 3.570 | 458,000 | -48,000 | 0.03% | 1,635,060 |
| 2010-11-11 | 2010-11-09 | 3.800 | 506,000 | -2,000 | 0.03% | 1,922,800 |
| 2010-11-10 | 2010-11-08 | 3.850 | 508,000 | -68,000 | 0.03% | 1,955,800 |
| 2010-11-09 | 2010-11-05 | 3.720 | 576,000 | -94,000 | 0.04% | 2,142,720 |
| 2010-11-08 | 2010-11-04 | 3.750 | 670,000 | -400,000 | 0.04% | 2,512,500 |
| 2010-11-05 | 2010-11-03 | 3.500 | 1,070,000 | +296,000 | 0.07% | 3,745,000 |
| 2010-11-04 | 2010-11-02 | 3.650 | 774,000 | +70,000 | 0.05% | 2,825,100 |
| 2010-11-03 | 2010-11-01 | 3.760 | 704,000 | +440,000 | 0.04% | 2,647,040 |
| 2010-11-02 | 2010-10-29 | 3.460 | 264,000 | +82,000 | 0.02% | 913,440 |
| 2010-11-01 | 2010-10-28 | 2.980 | 182,000 | -16,000 | 0.01% | 542,360 |
| 2010-10-29 | 2010-10-27 | 3.000 | 198,000 | -1,000,000 | 0.01% | 594,000 |
| 2010-10-28 | 2010-10-26 | 3.130 | 1,198,000 | +504,000 | 0.07% | 3,749,740 |
| 2010-10-27 | 2010-10-25 | 3.130 | 694,000 | +530,000 | 0.04% | 2,172,220 |
| 2010-10-26 | 2010-10-22 | 3.000 | 164,000 | -44,000 | 0.01% | 492,000 |
| 2010-10-25 | 2010-10-21 | 2.970 | 208,000 | -32,000 | 0.01% | 617,760 |
| 2010-10-21 | 2010-10-19 | 3.090 | 240,000 | -24,000 | 0.01% | 741,600 |
| 2010-10-18 | 2010-10-14 | 3.350 | 264,000 | -42,000 | 0.02% | 884,400 |
| 2010-10-15 | 2010-10-13 | 3.250 | 306,000 | +18,000 | 0.02% | 994,500 |
| 2010-10-14 | 2010-10-12 | 3.200 | 288,000 | -1,478,000 | 0.02% | 921,600 |
| 2010-10-13 | 2010-10-11 | 3.260 | 1,766,000 | +4,000 | 0.11% | 5,757,160 |
| 2010-10-12 | 2010-10-08 | 3.400 | 1,762,000 | +466,000 | 0.11% | 5,990,800 |
| 2010-10-11 | 2010-10-07 | 3.380 | 1,296,000 | -6,000 | 0.08% | 4,380,480 |
| 2010-10-07 | 2010-10-05 | 3.210 | 1,302,000 | -10,000 | 0.08% | 4,179,420 |
| 2010-10-05 | 2010-09-30 | 3.130 | 1,312,000 | -24,000 | 0.08% | 4,106,560 |
| 2010-10-04 | 2010-09-29 | 3.100 | 1,336,000 | +4,000 | 0.08% | 4,141,600 |
| 2010-09-30 | 2010-09-28 | 3.070 | 1,332,000 | +6,000 | 0.08% | 4,089,240 |
| 2010-09-29 | 2010-09-27 | 3.100 | 1,326,000 | +1,120,000 | 0.08% | 4,110,600 |
| 2010-09-27 | 2010-09-22 | 2.960 | 206,000 | +20,000 | 0.01% | 609,760 |
| 2010-09-24 | 2010-09-21 | 2.940 | 186,000 | +10,000 | 0.01% | 546,840 |
| 2010-09-21 | 2010-09-17 | 2.900 | 176,000 | -6,000 | 0.01% | 510,400 |
| 2010-09-20 | 2010-09-16 | 2.780 | 182,000 | +6,000 | 0.01% | 505,960 |
| 2010-09-15 | 2010-09-13 | 2.880 | 176,000 | -128,000 | 0.01% | 506,880 |
| 2010-09-14 | 2010-09-10 | 2.890 | 304,000 | +110,000 | 0.02% | 878,560 |
| 2010-09-13 | 2010-09-09 | 2.890 | 194,000 | +12,000 | 0.01% | 560,660 |
| 2010-09-10 | 2010-09-08 | 2.950 | 182,000 | -6,000 | 0.01% | 536,900 |
| 2010-09-09 | 2010-09-07 | 2.840 | 188,000 | +2,000 | 0.01% | 533,920 |
| 2010-09-08 | 2010-09-06 | 2.640 | 186,000 | -22,000 | 0.01% | 491,040 |
| 2010-09-06 | 2010-09-02 | 2.410 | 208,000 | +10,000 | 0.01% | 501,280 |
| 2010-08-27 | 2010-08-25 | 2.310 | 198,000 | -10,000 | 0.01% | 457,380 |
| 2010-08-25 | 2010-08-23 | 2.370 | 208,000 | +22,000 | 0.01% | 492,960 |
| 2010-08-24 | 2010-08-20 | 2.370 | 186,000 | +10,000 | 0.01% | 440,820 |
| 2010-08-20 | 2010-08-18 | 2.200 | 176,000 | -40,000 | 0.01% | 387,200 |
| 2010-08-19 | 2010-08-17 | 2.290 | 216,000 | +40,000 | 0.01% | 494,640 |
| 2010-08-18 | 2010-08-16 | 2.390 | 176,000 | -30,000 | 0.01% | 420,640 |
| 2010-08-09 | 2010-08-05 | 2.550 | 206,000 | -12,000 | 0.01% | 525,300 |
| 2010-07-19 | 2010-07-15 | 2.330 | 218,000 | +12,000 | 0.01% | 507,940 |
| 2010-07-02 | 2010-06-29 | 2.650 | 206,000 | -20,000 | 0.01% | 545,900 |
| 2010-06-30 | 2010-06-28 | 2.700 | 226,000 | +20,000 | 0.01% | 610,200 |
| 2010-06-04 | 2010-06-02 | 2.570 | 206,000 | +10,000 | 0.01% | 529,420 |
| 2010-05-28 | 2010-05-26 | 2.510 | 196,000 | -2,000 | 0.01% | 491,960 |
| 2010-05-17 | 2010-05-13 | 3.050 | 198,000 | -6,000 | 0.01% | 603,900 |
| 2010-05-14 | 2010-05-12 | 3.010 | 204,000 | +6,000 | 0.01% | 614,040 |
| 2010-05-07 | 2010-05-05 | 3.140 | 198,000 | +8,000 | 0.01% | 621,720 |
| 2010-05-06 | 2010-05-04 | 3.300 | 190,000 | +2,000 | 0.01% | 627,000 |
| 2010-04-28 | 2010-04-26 | 3.270 | 188,000 | -2,000 | 0.01% | 614,760 |
| 2010-04-27 | 2010-04-23 | 3.240 | 190,000 | +2,000 | 0.01% | 615,600 |
| 2010-04-23 | 2010-04-21 | 3.070 | 188,000 | -12,000 | 0.01% | 577,160 |
| 2010-04-21 | 2010-04-19 | 3.010 | 200,000 | +10,000 | 0.01% | 602,000 |
| 2010-04-13 | 2010-04-09 | 3.180 | 190,000 | -12,000 | 0.01% | 604,200 |
| 2010-04-12 | 2010-04-08 | 3.180 | 202,000 | +12,000 | 0.01% | 642,360 |
| 2010-04-07 | 2010-03-31 | 3.140 | 190,000 | -2,000 | 0.01% | 596,600 |
| 2010-03-31 | 2010-03-29 | 3.210 | 192,000 | -48,000 | 0.01% | 616,320 |
| 2010-03-25 | 2010-03-23 | 2.990 | 240,000 | +8,000 | 0.01% | 717,600 |
| 2010-03-23 | 2010-03-19 | 3.050 | 232,000 | -24,000 | 0.01% | 707,600 |
| 2010-03-18 | 2010-03-16 | 3.010 | 256,000 | -2,000 | 0.02% | 770,560 |
| 2010-03-17 | 2010-03-15 | 3.020 | 258,000 | -8,000 | 0.02% | 779,160 |
| 2010-03-15 | 2010-03-11 | 3.120 | 266,000 | -10,000 | 0.02% | 829,920 |
| 2010-03-12 | 2010-03-10 | 3.120 | 276,000 | +50,000 | 0.02% | 861,120 |
| 2010-03-10 | 2010-03-08 | 3.160 | 226,000 | -70,000 | 0.01% | 714,160 |
| 2010-03-09 | 2010-03-05 | 3.120 | 296,000 | +70,000 | 0.02% | 923,520 |
| 2010-03-04 | 2010-03-02 | 3.190 | 226,000 | +24,000 | 0.01% | 720,940 |
| 2010-03-03 | 2010-03-01 | 3.280 | 202,000 | +2,000 | 0.01% | 662,560 |
| 2010-03-02 | 2010-02-26 | 3.190 | 200,000 | +6,000 | 0.01% | 638,000 |
| 2010-02-26 | 2010-02-24 | 3.170 | 194,000 | -10,000 | 0.01% | 614,980 |
| 2010-02-24 | 2010-02-22 | 3.160 | 204,000 | +10,000 | 0.01% | 644,640 |
| 2010-02-23 | 2010-02-19 | 3.060 | 194,000 | -10,000 | 0.01% | 593,640 |
| 2010-02-12 | 2010-02-10 | 3.160 | 204,000 | -6,000 | 0.01% | 644,640 |
| 2010-02-10 | 2010-02-08 | 3.020 | 210,000 | +6,000 | 0.01% | 634,200 |
| 2010-02-09 | 2010-02-05 | 2.960 | 204,000 | -16,000 | 0.01% | 603,840 |
| 2010-02-08 | 2010-02-04 | 3.030 | 220,000 | +6,000 | 0.01% | 666,600 |
| 2010-02-03 | 2010-02-01 | 3.020 | 214,000 | +4,000 | 0.01% | 646,280 |
| 2010-02-01 | 2010-01-28 | 3.060 | 210,000 | -50,000 | 0.01% | 642,600 |
| 2010-01-29 | 2010-01-27 | 3.080 | 260,000 | +10,000 | 0.02% | 800,800 |
| 2010-01-28 | 2010-01-26 | 3.200 | 250,000 | +20,000 | 0.02% | 800,000 |
| 2010-01-26 | 2010-01-22 | 3.460 | 230,000 | -150,000 | 0.01% | 795,800 |
| 2010-01-20 | 2010-01-18 | 3.440 | 380,000 | +6,000 | 0.02% | 1,307,200 |
| 2010-01-19 | 2010-01-15 | 3.590 | 374,000 | +2,000 | 0.02% | 1,342,660 |
| 2010-01-18 | 2010-01-14 | 3.480 | 372,000 | +18,000 | 0.02% | 1,294,560 |
| 2010-01-15 | 2010-01-13 | 3.410 | 354,000 | +30,000 | 0.02% | 1,207,140 |
| 2010-01-14 | 2010-01-12 | 3.370 | 324,000 | +70,000 | 0.02% | 1,091,880 |
| 2010-01-13 | 2010-01-11 | 3.340 | 254,000 | -46,000 | 0.02% | 848,360 |
| 2010-01-12 | 2010-01-08 | 3.020 | 300,000 | -6,000 | 0.02% | 906,000 |
| 2010-01-11 | 2010-01-07 | 3.030 | 306,000 | +8,000 | 0.02% | 927,180 |
| 2010-01-07 | 2010-01-05 | 3.070 | 298,000 | +104,000 | 0.02% | 914,860 |
| 2010-01-04 | 2009-12-29 | 3.020 | 194,000 | +90,000 | 0.01% | 585,880 |
| 2009-12-28 | 2009-12-22 | 3.470 | 104,000 | +20,000 | 0.01% | 360,880 |
| 2009-12-18 | 2009-12-16 | 3.350 | 84,000 | -16,000 | 0.01% | 281,400 |
| 2009-12-17 | 2009-12-15 | 3.300 | 100,000 | +16,000 | 0.01% | 330,000 |
| 2009-12-15 | 2009-12-11 | 3.060 | 84,000 | -4,000 | 0.01% | 257,040 |
| 2009-12-11 | 2009-12-09 | 3.030 | 88,000 | -8,000 | 0.01% | 266,640 |
| 2009-12-04 | 2009-12-02 | 3.090 | 96,000 | -10,000 | 0.01% | 296,640 |
| 2009-12-02 | 2009-11-30 | 3.040 | 106,000 | -10,000 | 0.01% | 322,240 |
| 2009-12-01 | 2009-11-27 | 2.870 | 116,000 | -50,000 | 0.01% | 332,920 |
| 2009-11-24 | 2009-11-20 | 3.100 | 166,000 | -70,000 | 0.01% | 514,600 |
| 2009-11-19 | 2009-11-17 | 3.050 | 236,000 | -14,000 | 0.01% | 719,800 |
| 2009-11-18 | 2009-11-16 | 3.110 | 250,000 | +14,000 | 0.02% | 777,500 |
| 2009-11-16 | 2009-11-12 | 2.870 | 236,000 | -40,000 | 0.01% | 677,320 |
| 2009-11-13 | 2009-11-11 | 2.620 | 276,000 | -80,000 | 0.02% | 723,120 |
| 2009-11-11 | 2009-11-09 | 2.620 | 356,000 | -310,000 | 0.02% | 932,720 |
| 2009-11-10 | 2009-11-06 | 2.440 | 666,000 | -110,000 | 0.04% | 1,625,040 |
| 2009-11-09 | 2009-11-05 | 2.430 | 776,000 | -10,000 | 0.05% | 1,885,680 |
| 2009-11-03 | 2009-10-30 | 2.410 | 786,000 | +20,000 | 0.05% | 1,894,260 |
| 2009-11-02 | 2009-10-29 | 2.330 | 766,000 | +8,000 | 0.05% | 1,784,780 |
| 2009-10-30 | 2009-10-28 | 2.400 | 758,000 | +8,000 | 0.05% | 1,819,200 |
| 2009-10-28 | 2009-10-23 | 2.480 | 750,000 | +20,000 | 0.05% | 1,860,000 |
| 2009-10-23 | 2009-10-21 | 2.530 | 730,000 | +2,000 | 0.04% | 1,846,900 |
| 2009-10-22 | 2009-10-20 | 2.450 | 728,000 | -20,000 | 0.04% | 1,783,600 |
| 2009-10-13 | 2009-10-09 | 2.260 | 748,000 | +140,000 | 0.05% | 1,690,480 |
| 2009-09-30 | 2009-09-28 | 2.210 | 608,000 | -4,000 | 0.04% | 1,343,680 |
| 2009-09-22 | 2009-09-18 | 2.420 | 612,000 | -8,000 | 0.04% | 1,481,040 |
| 2009-09-21 | 2009-09-17 | 2.380 | 620,000 | +8,000 | 0.04% | 1,475,600 |
| 2009-09-18 | 2009-09-16 | 2.390 | 612,000 | +4,000 | 0.04% | 1,462,680 |
| 2009-09-15 | 2009-09-11 | 2.370 | 608,000 | -10,000 | 0.04% | 1,440,960 |
| 2009-09-14 | 2009-09-10 | 2.390 | 618,000 | +16,000 | 0.04% | 1,477,020 |
| 2009-09-09 | 2009-09-07 | 2.350 | 602,000 | -4,000 | 0.04% | 1,414,700 |
| 2009-09-07 | 2009-09-03 | 2.230 | 606,000 | -4,000 | 0.04% | 1,351,380 |
| 2009-09-03 | 2009-09-01 | 2.150 | 610,000 | +2,000 | 0.04% | 1,311,500 |
| 2009-09-01 | 2009-08-28 | 2.070 | 608,000 | +2,000 | 0.04% | 1,258,560 |
| 2009-08-26 | 2009-08-24 | 2.260 | 606,000 | -2,000 | 0.04% | 1,369,560 |
| 2009-08-25 | 2009-08-21 | 2.220 | 608,000 | +2,000 | 0.04% | 1,349,760 |
| 2009-08-10 | 2009-08-06 | 2.450 | 606,000 | -40,000 | 0.04% | 1,484,700 |
| 2009-08-07 | 2009-08-05 | 2.400 | 646,000 | -22,000 | 0.04% | 1,550,400 |
| 2009-08-06 | 2009-08-04 | 2.520 | 668,000 | +70,000 | 0.04% | 1,683,360 |
| 2009-08-05 | 2009-08-03 | 2.450 | 598,000 | -10,000 | 0.04% | 1,465,100 |
| 2009-08-04 | 2009-07-31 | 2.240 | 608,000 | -10,000 | 0.04% | 1,361,920 |
| 2009-08-03 | 2009-07-30 | 2.120 | 618,000 | -12,000 | 0.04% | 1,310,160 |
| 2009-07-31 | 2009-07-29 | 2.150 | 630,000 | -10,000 | 0.04% | 1,354,500 |
| 2009-07-30 | 2009-07-28 | 2.350 | 640,000 | +14,000 | 0.04% | 1,504,000 |
| 2009-07-29 | 2009-07-27 | 2.300 | 626,000 | -22,000 | 0.04% | 1,439,800 |
| 2009-07-28 | 2009-07-24 | 2.150 | 648,000 | -8,000 | 0.04% | 1,393,200 |
| 2009-07-27 | 2009-07-23 | 2.130 | 656,000 | -22,000 | 0.04% | 1,397,280 |
| 2009-07-24 | 2009-07-22 | 2.100 | 678,000 | -4,000 | 0.04% | 1,423,800 |
| 2009-07-23 | 2009-07-21 | 2.220 | 682,000 | -78,000 | 0.04% | 1,514,040 |
| 2009-07-22 | 2009-07-20 | 2.190 | 760,000 | +6,000 | 0.05% | 1,664,400 |
| 2009-07-17 | 2009-07-15 | 2.050 | 754,000 | +46,000 | 0.05% | 1,545,700 |
| 2009-07-14 | 2009-07-10 | 1.920 | 708,000 | -2,000 | 0.04% | 1,359,360 |
| 2009-07-13 | 2009-07-09 | 1.900 | 710,000 | +2,000 | 0.04% | 1,349,000 |
| 2009-07-09 | 2009-07-07 | 1.890 | 708,000 | -50,000 | 0.04% | 1,338,120 |
| 2009-07-07 | 2009-07-03 | 1.850 | 758,000 | -60,000 | 0.05% | 1,402,300 |
| 2009-07-02 | 2009-06-29 | 1.970 | 818,000 | +20,000 | 0.05% | 1,611,460 |
| 2009-06-30 | 2009-06-26 | 2.010 | 798,000 | +50,000 | 0.05% | 1,603,980 |
| 2009-06-24 | 2009-06-22 | 1.950 | 748,000 | -400,000 | 0.05% | 1,458,600 |
| 2009-06-23 | 2009-06-19 | 1.900 | 1,148,000 | -30,000 | 0.07% | 2,181,200 |
| 2009-06-22 | 2009-06-18 | 1.890 | 1,178,000 | -70,000 | 0.07% | 2,226,420 |
| 2009-06-19 | 2009-06-17 | 1.920 | 1,248,000 | -80,000 | 0.08% | 2,396,160 |
| 2009-06-18 | 2009-06-16 | 1.920 | 1,328,000 | +30,000 | 0.08% | 2,549,760 |
| 2009-06-17 | 2009-06-15 | 2.010 | 1,298,000 | +98,000 | 0.08% | 2,608,980 |
| 2009-06-16 | 2009-06-12 | 2.070 | 1,200,000 | +100,000 | 0.07% | 2,484,000 |
| 2009-06-15 | 2009-06-11 | 2.090 | 1,100,000 | +110,000 | 0.07% | 2,299,000 |
| 2009-06-12 | 2009-06-10 | 2.120 | 990,000 | -532,000 | 0.06% | 2,098,800 |
| 2009-06-10 | 2009-06-08 | 2.070 | 1,522,000 | +800,000 | 0.09% | 3,150,540 |
| 2009-06-09 | 2009-06-05 | 2.200 | 722,000 | -4,000 | 0.04% | 1,588,400 |
| 2009-06-05 | 2009-06-03 | 2.060 | 726,000 | +22,000 | 0.04% | 1,495,560 |
| 2009-06-04 | 2009-06-02 | 1.990 | 704,000 | -126,000 | 0.04% | 1,400,960 |
| 2009-06-03 | 2009-06-01 | 2.000 | 830,000 | +28,000 | 0.05% | 1,660,000 |
| 2009-06-02 | 2009-05-29 | 1.840 | 802,000 | -30,000 | 0.05% | 1,475,680 |
| 2009-06-01 | 2009-05-27 | 1.800 | 832,000 | +80,000 | 0.05% | 1,497,600 |
| 2009-05-29 | 2009-05-26 | 1.780 | 752,000 | -32,000 | 0.05% | 1,338,560 |
| 2009-05-27 | 2009-05-25 | 1.780 | 784,000 | +32,000 | 0.05% | 1,395,520 |
| 2009-05-15 | 2009-05-13 | 1.670 | 752,000 | +10,000 | 0.05% | 1,255,840 |
| 2009-05-12 | 2009-05-08 | 1.750 | 742,000 | -20,000 | 0.05% | 1,298,500 |
| 2009-05-11 | 2009-05-07 | 1.570 | 762,000 | +100,000 | 0.05% | 1,196,340 |
| 2009-05-05 | 2009-04-30 | 1.320 | 662,000 | -720,000 | 0.04% | 873,840 |
| 2009-05-04 | 2009-04-29 | 1.290 | 1,382,000 | +690,000 | 0.08% | 1,782,780 |
| 2009-04-30 | 2009-04-28 | 1.230 | 692,000 | +30,000 | 0.04% | 851,160 |
| 2009-04-29 | 2009-04-27 | 1.380 | 662,000 | +20,000 | 0.04% | 913,560 |
| 2009-04-24 | 2009-04-22 | 1.460 | 642,000 | -100,000 | 0.04% | 937,320 |
| 2009-04-23 | 2009-04-21 | 1.520 | 742,000 | -80,000 | 0.05% | 1,127,840 |
| 2009-04-22 | 2009-04-20 | 1.590 | 822,000 | -310,000 | 0.05% | 1,306,980 |
| 2009-04-21 | 2009-04-17 | 1.610 | 1,132,000 | +200,000 | 0.07% | 1,822,520 |
| 2009-04-20 | 2009-04-16 | 1.590 | 932,000 | +160,000 | 0.06% | 1,481,880 |
| 2009-04-17 | 2009-04-15 | 1.630 | 772,000 | +140,000 | 0.05% | 1,258,360 |
| 2009-04-16 | 2009-04-14 | 1.490 | 632,000 | -2,000 | 0.04% | 941,680 |
| 2009-04-15 | 2009-04-09 | 1.390 | 634,000 | -20,000 | 0.04% | 881,260 |
| 2009-04-14 | 2009-04-08 | 1.330 | 654,000 | +120,000 | 0.04% | 869,820 |
| 2009-04-01 | 2009-03-30 | 1.430 | 534,000 | +80,000 | 0.03% | 763,620 |
| 2009-03-30 | 2009-03-26 | 1.470 | 454,000 | -2,000 | 0.03% | 667,380 |
| 2009-03-27 | 2009-03-25 | 1.320 | 456,000 | -80,000 | 0.03% | 601,920 |
| 2009-03-26 | 2009-03-24 | 1.260 | 536,000 | +40,000 | 0.03% | 675,360 |
| 2009-03-25 | 2009-03-23 | 1.320 | 496,000 | +34,000 | 0.03% | 654,720 |
| 2009-03-23 | 2009-03-19 | 1.200 | 462,000 | -10,000 | 0.03% | 554,400 |
| 2009-03-20 | 2009-03-18 | 1.180 | 472,000 | +10,000 | 0.03% | 556,960 |
| 2009-03-19 | 2009-03-17 | 1.150 | 462,000 | -20,000 | 0.03% | 531,300 |
| 2009-03-18 | 2009-03-16 | 1.160 | 482,000 | -20,000 | 0.03% | 559,120 |
| 2009-03-17 | 2009-03-13 | 1.080 | 502,000 | +40,000 | 0.03% | 542,160 |
| 2009-03-16 | 2009-03-12 | 1.050 | 462,000 | +2,000 | 0.03% | 485,100 |
| 2009-03-10 | 2009-03-06 | 1.060 | 460,000 | +120,000 | 0.03% | 487,600 |
| 2009-03-04 | 2009-03-02 | 1.020 | 340,000 | -38,000 | 0.02% | 346,800 |
| 2009-03-03 | 2009-02-27 | 1.050 | 378,000 | +38,000 | 0.02% | 396,900 |
| 2009-03-02 | 2009-02-26 | 1.060 | 340,000 | +2,000 | 0.02% | 360,400 |
| 2009-02-27 | 2009-02-25 | 1.050 | 338,000 | -40,000 | 0.02% | 354,900 |
| 2009-02-24 | 2009-02-20 | 1.060 | 378,000 | +40,000 | 0.02% | 400,680 |
| 2009-02-20 | 2009-02-18 | 1.110 | 338,000 | -40,000 | 0.02% | 375,180 |
| 2009-02-19 | 2009-02-17 | 1.040 | 378,000 | +40,000 | 0.02% | 393,120 |
| 2009-02-12 | 2009-02-10 | 1.120 | 338,000 | -34,000 | 0.02% | 378,560 |
| 2009-02-11 | 2009-02-09 | 1.070 | 372,000 | +34,000 | 0.02% | 398,040 |
| 2009-02-05 | 2009-02-03 | 0.960 | 338,000 | -10,000 | 0.02% | 324,480 |
| 2009-01-15 | 2009-01-13 | 0.980 | 348,000 | -60,000 | 0.02% | 341,040 |
| 2009-01-14 | 2009-01-12 | 1.020 | 408,000 | +56,000 | 0.02% | 416,160 |
| 2009-01-12 | 2009-01-08 | 1.100 | 352,000 | -8,000 | 0.02% | 387,200 |
| 2009-01-09 | 2009-01-07 | 1.180 | 360,000 | -60,000 | 0.02% | 424,800 |
| 2009-01-08 | 2009-01-06 | 1.170 | 420,000 | +2,000 | 0.03% | 491,400 |
| 2009-01-07 | 2009-01-05 | 1.170 | 418,000 | +30,000 | 0.03% | 489,060 |
| 2009-01-06 | 2009-01-02 | 1.160 | 388,000 | -30,000 | 0.02% | 450,080 |
| 2009-01-05 | 2008-12-31 | 1.100 | 418,000 | +70,000 | 0.03% | 459,800 |
| 2009-01-02 | 2008-12-29 | 1.100 | 348,000 | -72,000 | 0.02% | 382,800 |
| 2008-12-30 | 2008-12-24 | 1.040 | 420,000 | +72,000 | 0.03% | 436,800 |
| 2008-12-19 | 2008-12-17 | 1.210 | 348,000 | +10,000 | 0.02% | 421,080 |
| 2008-12-17 | 2008-12-15 | 1.040 | 338,000 | +2,000 | 0.02% | 351,520 |
| 2008-12-15 | 2008-12-11 | 1.130 | 336,000 | -2,000 | 0.02% | 379,680 |
| 2008-11-20 | 2008-11-18 | 0.800 | 338,000 | +10,000 | 0.02% | 270,400 |
| 2008-11-19 | 2008-11-17 | 0.900 | 328,000 | +2,000 | 0.02% | 295,200 |
| 2008-11-18 | 2008-11-14 | 0.890 | 326,000 | +2,000 | 0.02% | 290,140 |
| 2008-11-10 | 2008-11-06 | 0.640 | 324,000 | -6,000 | 0.02% | 207,360 |
| 2008-10-23 | 2008-10-21 | 0.590 | 330,000 | -2,000 | 0.02% | 194,700 |
| 2008-10-15 | 2008-10-13 | 0.690 | 332,000 | -240,000 | 0.02% | 229,080 |
| 2008-10-14 | 2008-10-10 | 0.680 | 572,000 | -598,000 | 0.04% | 388,960 |
| 2008-10-13 | 2008-10-09 | 0.780 | 1,170,000 | -42,000 | 0.07% | 912,600 |
| 2008-10-08 | 2008-10-03 | 0.970 | 1,212,000 | +22,000 | 0.07% | 1,175,640 |
| 2008-10-03 | 2008-09-30 | 0.960 | 1,190,000 | -4,000 | 0.07% | 1,142,400 |
| 2008-09-22 | 2008-09-18 | 0.990 | 1,194,000 | +150,000 | 0.07% | 1,182,060 |
| 2008-09-19 | 2008-09-17 | 1.000 | 1,044,000 | +700,000 | 0.06% | 1,044,000 |
| 2008-09-18 | 2008-09-16 | 1.000 | 344,000 | -60,000 | 0.02% | 344,000 |
| 2008-09-12 | 2008-09-10 | 1.050 | 404,000 | +2,000 | 0.02% | 424,200 |
| 2008-09-09 | 2008-09-05 | 1.140 | 402,000 | -6,000 | 0.02% | 458,280 |
| 2008-09-05 | 2008-09-03 | 1.220 | 408,000 | +62,000 | 0.02% | 497,760 |
| 2008-09-02 | 2008-08-29 | 1.330 | 346,000 | +2,000 | 0.02% | 460,180 |
| 2008-09-01 | 2008-08-28 | 1.350 | 344,000 | -58,000 | 0.02% | 464,400 |
| 2008-08-21 | 2008-08-19 | 1.240 | 402,000 | +6,000 | 0.02% | 498,480 |
| 2008-08-19 | 2008-08-15 | 1.390 | 396,000 | -26,000 | 0.02% | 550,440 |
| 2008-08-15 | 2008-08-13 | 1.350 | 422,000 | -2,000 | 0.03% | 569,700 |
| 2008-08-14 | 2008-08-12 | 1.350 | 424,000 | +10,000 | 0.03% | 572,400 |
| 2008-08-13 | 2008-08-11 | 1.380 | 414,000 | +50,000 | 0.03% | 571,320 |
| 2008-08-12 | 2008-08-08 | 1.480 | 364,000 | +4,000 | 0.02% | 538,720 |
| 2008-08-11 | 2008-08-07 | 1.560 | 360,000 | -16,000 | 0.02% | 561,600 |
| 2008-07-31 | 2008-07-29 | 1.870 | 376,000 | -16,000 | 0.02% | 703,120 |
| 2008-07-25 | 2008-07-23 | 1.970 | 392,000 | +16,000 | 0.02% | 772,240 |
| 2008-07-11 | 2008-07-09 | 2.010 | 376,000 | +18,000 | 0.02% | 755,760 |
| 2008-07-09 | 2008-07-07 | 2.020 | 358,000 | -30,000 | 0.02% | 723,160 |
| 2008-07-02 | 2008-06-27 | 1.980 | 388,000 | -6,000 | 0.02% | 768,240 |
| 2008-06-26 | 2008-06-24 | 2.100 | 394,000 | -100,000 | 0.02% | 827,400 |
| 2008-06-25 | 2008-06-23 | 2.210 | 494,000 | +100,000 | 0.03% | 1,091,740 |
| 2008-06-19 | 2008-06-17 | 2.230 | 394,000 | -500,000 | 0.02% | 878,620 |
| 2008-06-13 | 2008-06-11 | 2.510 | 894,000 | -20,000 | 0.05% | 2,243,940 |
| 2008-06-12 | 2008-06-10 | 2.500 | 914,000 | +50,000 | 0.06% | 2,285,000 |
| 2008-06-11 | 2008-06-06 | 2.700 | 864,000 | +90,000 | 0.05% | 2,332,800 |
| 2008-06-10 | 2008-06-05 | 2.730 | 774,000 | +400,000 | 0.05% | 2,113,020 |
| 2008-06-06 | 2008-06-04 | 2.810 | 374,000 | -26,000 | 0.02% | 1,050,940 |
| 2008-06-05 | 2008-06-03 | 2.830 | 400,000 | -4,000 | 0.02% | 1,132,000 |
| 2008-06-04 | 2008-06-02 | 2.830 | 404,000 | +24,000 | 0.02% | 1,143,320 |
| 2008-05-27 | 2008-05-23 | 3.070 | 380,000 | +10,000 | 0.02% | 1,166,600 |
| 2008-05-23 | 2008-05-21 | 3.200 | 370,000 | -56,000 | 0.02% | 1,184,000 |
| 2008-05-22 | 2008-05-20 | 3.100 | 426,000 | +30,000 | 0.03% | 1,320,600 |
| 2008-05-21 | 2008-05-19 | 3.260 | 396,000 | +4,000 | 0.02% | 1,290,960 |
| 2008-05-20 | 2008-05-16 | 3.330 | 392,000 | +26,000 | 0.02% | 1,305,360 |
| 2008-05-15 | 2008-05-13 | 2.948 | 366,000 | +4,760 | 0.02% | 1,079,093 |
| 2008-05-14 | 2008-05-09 | 2.948 | 361,240 | +39,479 | 0.02% | 1,065,059 |
| 2008-05-06 | 2008-05-02 | 3.040 | 321,761 | +41,454 | 0.02% | 978,001 |
| 2008-05-05 | 2008-04-30 | 3.029 | 280,307 | +29,610 | 0.02% | 849,161 |
| 2008-05-02 | 2008-04-29 | 3.090 | 250,697 | +98,700 | 0.02% | 774,700 |
| 2008-04-30 | 2008-04-28 | 3.100 | 151,997 | -21,714 | 0.01% | 471,239 |
| 2008-04-28 | 2008-04-24 | 3.354 | 173,711 | -5,922 | 0.01% | 582,559 |
| 2008-04-25 | 2008-04-23 | 3.232 | 179,633 | +3,948 | 0.01% | 580,579 |
| 2008-04-24 | 2008-04-22 | 3.110 | 175,685 | -3,948 | 0.01% | 546,459 |
| 2008-04-14 | 2008-04-10 | 3.131 | 179,633 | -98,700 | 0.01% | 562,379 |
| 2008-04-11 | 2008-04-09 | 3.121 | 278,333 | -49,350 | 0.02% | 868,561 |
| 2008-04-09 | 2008-04-07 | 3.414 | 327,683 | +148,050 | 0.02% | 1,118,841 |
| 2008-03-26 | 2008-03-20 | 2.938 | 179,633 | +9,870 | 0.01% | 527,799 |
| 2008-03-17 | 2008-03-13 | 3.546 | 169,763 | -49,350 | 0.01% | 601,999 |
| 2008-03-14 | 2008-03-12 | 3.647 | 219,113 | -39,480 | 0.01% | 799,200 |
| 2008-03-05 | 2008-03-03 | 4.002 | 258,593 | -9,870 | 0.02% | 1,034,900 |
| 2008-03-04 | 2008-02-29 | 4.124 | 268,463 | -19,740 | 0.02% | 1,107,041 |
| 2008-03-03 | 2008-02-28 | 3.891 | 288,203 | -236,879 | 0.02% | 1,121,281 |
| 2008-02-28 | 2008-02-26 | 3.668 | 525,082 | +246,749 | 0.03% | 1,925,841 |
| 2008-02-26 | 2008-02-22 | 3.739 | 278,333 | -1,974 | 0.02% | 1,040,581 |
| 2008-02-22 | 2008-02-20 | 3.769 | 280,307 | -19,740 | 0.02% | 1,056,481 |
| 2008-02-20 | 2008-02-18 | 3.830 | 300,047 | +9,870 | 0.02% | 1,149,121 |
| 2008-02-19 | 2008-02-15 | 3.951 | 290,177 | -1,974 | 0.02% | 1,146,601 |
| 2008-02-18 | 2008-02-14 | 3.931 | 292,151 | +19,740 | 0.02% | 1,148,481 |
| 2008-02-15 | 2008-02-13 | 3.850 | 272,411 | -9,870 | 0.02% | 1,048,801 |
| 2008-02-14 | 2008-02-12 | 3.769 | 282,281 | +1,974 | 0.02% | 1,063,921 |
| 2008-02-12 | 2008-02-06 | 3.830 | 280,307 | +49,350 | 0.02% | 1,073,521 |
| 2008-02-11 | 2008-02-04 | 4.093 | 230,957 | -73,038 | 0.01% | 945,360 |
| 2008-02-05 | 2008-02-01 | 3.627 | 303,995 | -268,463 | 0.02% | 1,102,641 |
| 2008-02-04 | 2008-01-31 | 3.333 | 572,458 | +59,220 | 0.04% | 1,908,201 |
| 2008-02-01 | 2008-01-30 | 3.343 | 513,238 | +268,463 | 0.03% | 1,716,000 |
| 2008-01-31 | 2008-01-29 | 3.728 | 244,775 | +43,428 | 0.02% | 912,640 |
| 2008-01-29 | 2008-01-25 | 4.144 | 201,347 | +11,844 | 0.01% | 834,359 |
| 2008-01-28 | 2008-01-24 | 4.002 | 189,503 | +19,740 | 0.01% | 758,399 |
| 2008-01-25 | 2008-01-23 | 4.134 | 169,763 | -197,399 | 0.01% | 701,759 |
| 2008-01-24 | 2008-01-22 | 3.901 | 367,162 | -191,478 | 0.02% | 1,432,198 |
| 2008-01-23 | 2008-01-21 | 4.590 | 558,640 | +1,974 | 0.03% | 2,563,982 |
| 2008-01-21 | 2008-01-17 | 4.802 | 556,666 | +13,818 | 0.03% | 2,673,362 |
| 2008-01-18 | 2008-01-16 | 4.894 | 542,848 | -485,602 | 0.03% | 2,656,501 |
| 2008-01-17 | 2008-01-15 | 5.279 | 1,028,450 | +80,934 | 0.06% | 5,428,822 |
| 2008-01-16 | 2008-01-14 | 5.410 | 947,516 | -179,633 | 0.06% | 5,126,400 |
| 2008-01-15 | 2008-01-11 | 5.572 | 1,127,149 | +29,610 | 0.07% | 6,280,998 |
| 2008-01-14 | 2008-01-10 | 5.775 | 1,097,539 | +789,596 | 0.07% | 6,338,398 |
| 2008-01-11 | 2008-01-09 | 5.623 | 307,943 | +71,064 | 0.02% | 1,731,602 |
| 2008-01-10 | 2008-01-08 | 5.238 | 236,879 | +55,272 | 0.01% | 1,240,800 |
| 2008-01-09 | 2008-01-07 | 5.269 | 181,607 | +27,636 | 0.01% | 956,799 |
| 2008-01-08 | 2008-01-04 | 5.410 | 153,971 | -11,844 | 0.01% | 833,038 |
| 2008-01-07 | 2008-01-03 | 5.035 | 165,815 | +69,089 | 0.01% | 834,958 |
| 2008-01-04 | 2008-01-02 | 5.198 | 96,726 | -3,948 | 0.01% | 502,742 |
| 2007-12-27 | 2007-12-20 | 4.863 | 100,674 | -1,974 | 0.01% | 489,602 |
| 2007-12-21 | 2007-12-19 | 4.671 | 102,648 | -7,896 | 0.01% | 479,442 |
| 2007-12-20 | 2007-12-18 | 4.671 | 110,544 | -11,843 | 0.01% | 516,322 |
| 2007-12-18 | 2007-12-14 | 4.975 | 122,387 | -9,870 | 0.01% | 608,838 |
| 2007-12-17 | 2007-12-13 | 4.985 | 132,257 | +9,870 | 0.01% | 659,278 |
| 2007-12-13 | 2007-12-11 | 5.441 | 122,387 | +11,843 | 0.01% | 665,877 |
| 2007-12-12 | 2007-12-10 | 5.451 | 110,544 | +1,974 | 0.01% | 602,563 |
| 2007-12-05 | 2007-12-03 | 5.714 | 108,570 | +11,844 | 0.01% | 620,403 |
| 2007-12-04 | 2007-11-30 | 5.664 | 96,726 | -5,922 | 0.01% | 547,822 |
| 2007-12-03 | 2007-11-29 | 5.441 | 102,648 | +1,974 | 0.01% | 558,482 |
| 2007-11-30 | 2007-11-28 | 5.167 | 100,674 | +5,922 | 0.01% | 520,202 |
| 2007-11-28 | 2007-11-26 | 5.096 | 94,752 | -7,896 | 0.01% | 482,882 |
| 2007-11-27 | 2007-11-23 | 4.833 | 102,648 | +1,974 | 0.01% | 496,082 |
| 2007-11-22 | 2007-11-20 | 5.502 | 100,674 | +5,922 | 0.01% | 553,862 |
| 2007-11-21 | 2007-11-19 | 5.552 | 94,752 | -1,974 | 0.01% | 526,082 |
| 2007-11-19 | 2007-11-15 | 6.130 | 96,726 | -13,818 | 0.01% | 592,902 |
| 2007-11-16 | 2007-11-14 | 6.292 | 110,544 | +5,922 | 0.01% | 695,523 |
| 2007-11-15 | 2007-11-13 | 5.866 | 104,622 | -1,974 | 0.01% | 613,743 |
| 2007-11-14 | 2007-11-12 | 5.856 | 106,596 | -1,974 | 0.01% | 624,243 |
| 2007-11-13 | 2007-11-09 | 6.576 | 108,570 | -351,370 | 0.01% | 713,903 |
| 2007-11-12 | 2007-11-08 | 6.474 | 459,940 | +3,948 | 0.03% | 2,977,739 |
| 2007-11-09 | 2007-11-07 | 6.768 | 455,992 | +23,688 | 0.03% | 3,086,159 |
| 2007-11-08 | 2007-11-06 | 7.437 | 432,304 | -9,870 | 0.03% | 3,214,919 |
| 2007-11-07 | 2007-11-05 | 7.710 | 442,174 | +23,688 | 0.03% | 3,409,279 |
| 2007-11-06 | 2007-11-02 | 8.024 | 418,486 | +7,896 | 0.03% | 3,358,078 |
| 2007-11-05 | 2007-11-01 | 7.538 | 410,590 | +232,931 | 0.03% | 3,095,038 |
| 2007-11-02 | 2007-10-31 | 7.102 | 177,659 | +98,699 | 0.01% | 1,261,798 |
| 2007-11-01 | 2007-10-30 | 7.214 | 78,960 | +13,818 | 0.00% | 569,602 |
| 2007-10-30 | 2007-10-26 | 7.153 | 65,142 | -15,792 | 0.00% | 465,962 |
| 2007-10-29 | 2007-10-25 | 6.778 | 80,934 | +23,688 | 0.01% | 548,582 |
| 2007-10-25 | 2007-10-23 | 7.386 | 57,246 | -171,737 | 0.00% | 422,822 |
| 2007-10-17 | 2007-10-15 | 7.700 | 228,983 | -211,217 | 0.01% | 1,763,200 |
| 2007-10-16 | 2007-10-12 | 7.416 | 440,200 | +161,867 | 0.03% | 3,264,719 |
| 2007-10-15 | 2007-10-11 | 7.437 | 278,333 | +104,622 | 0.02% | 2,069,881 |
| 2007-10-11 | 2007-10-09 | 7.325 | 173,711 | +33,558 | 0.01% | 1,272,478 |
| 2007-10-10 | 2007-10-08 | 7.477 | 140,153 | +110,543 | 0.01% | 1,047,957 |
| 2007-10-09 | 2007-10-05 | 8.278 | 29,610 | -65,142 | 0.00% | 245,101 |
| 2007-10-08 | 2007-10-04 | 7.629 | 94,752 | +78,960 | 0.01% | 722,883 |
| 2007-10-04 | 2007-10-02 | 8.734 | 15,792 | -1,103,461 | 0.00% | 137,921 |
| 2007-10-03 | 2007-09-28 | 8.126 | 1,119,253 | +302,020 | 0.07% | 9,094,677 |
| 2007-10-02 | 2007-09-27 | 7.862 | 817,233 | -1,362,054 | 0.05% | 6,425,283 |
| 2007-09-28 | 2007-09-25 | 7.579 | 2,179,287 | -811,311 | 0.14% | 16,515,841 |
| 2007-09-27 | 2007-09-24 | 7.974 | 2,990,598 | -5,752,211 | 0.19% | 23,846,104 |
| 2007-09-25 | 2007-09-21 | 7.781 | 8,742,809 | -5,209,365 | 0.54% | 68,029,436 |
| 2007-09-24 | 2007-09-20 | 7.133 | 13,952,174 | +5,922 | 0.87% | 99,517,442 |
| 2007-09-21 | 2007-09-19 | 6.565 | 13,946,252 | -5,922 | 0.87% | 91,562,402 |
| 2007-09-20 | 2007-09-18 | 6.241 | 13,952,174 | +7,479,455 | 0.87% | 87,077,762 |
| 2007-09-19 | 2007-09-17 | 5.785 | 6,472,719 | +1,786,463 | 0.40% | 37,446,180 |
| 2007-09-17 | 2007-09-13 | 5.491 | 4,686,256 | -3,740,715 | 0.29% | 25,734,158 |
| 2007-09-14 | 2007-09-12 | 5.674 | 8,426,971 | +2,453,672 | 0.52% | 47,812,801 |
| 2007-09-13 | 2007-09-11 | 5.522 | 5,973,299 | -2,453,672 | 0.37% | 32,983,400 |
| 2007-09-12 | 2007-09-10 | 5.623 | 8,426,971 | +8,373,673 | 0.52% | 47,385,901 |
| 2007-09-11 | 2007-09-07 | 5.096 | 53,298 | +7,896 | 0.00% | 271,621 |
| 2007-09-10 | 2007-09-06 | 4.802 | 45,402 | +7,896 | 0.00% | 218,041 |
| 2007-09-06 | 2007-09-04 | 4.600 | 37,506 | +7,896 | 0.00% | 172,521 |
| 2007-09-03 | 2007-08-30 | 4.590 | 29,610 | -98,699 | 0.00% | 135,901 |
| 2007-08-30 | 2007-08-28 | 4.701 | 128,309 | -3,948 | 0.01% | 603,198 |
| 2007-08-29 | 2007-08-27 | 4.813 | 132,257 | +3,948 | 0.01% | 636,498 |
| 2007-08-23 | 2007-08-21 | 4.124 | 128,309 | +98,699 | 0.01% | 529,098 |
| 2007-08-22 | 2007-08-20 | 4.154 | 29,610 | -1,974 | 0.00% | 123,001 |
| 2007-08-21 | 2007-08-17 | 3.860 | 31,584 | +1,974 | 0.00% | 121,921 |
| 2007-08-07 | 2007-08-03 | 4.985 | 29,610 | +19,740 | 0.00% | 147,601 |
| 2007-08-03 | 2007-08-01 | 5.056 | 9,870 | +1,974 | 0.00% | 49,900 |
| 2007-08-02 | 2007-07-31 | 5.289 | 7,896 | -3,948 | 0.00% | 41,760 |
| 2007-08-01 | 2007-07-30 | 5.106 | 11,844 | -104,622 | 0.00% | 60,480 |
| 2007-07-31 | 2007-07-27 | 5.137 | 116,466 | +82,908 | 0.01% | 598,262 |
| 2007-07-27 | 2007-07-25 | 5.552 | 33,558 | +9,870 | 0.00% | 186,321 |
| 2007-07-26 | 2007-07-24 | 5.532 | 23,688 | -15,792 | 0.00% | 131,041 |
| 2007-07-09 | 2007-07-05 | 5.167 | 39,480 | -29,610 | 0.00% | 204,001 |
| 2007-07-05 | 2007-07-03 | 5.187 | 69,090 | +29,610 | 0.01% | 358,401 |
| 2007-06-26 | 2007-06-22 | 5.360 | 39,480 | 0.00% | 211,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy